1.9.2025,0:0:0,1280218,934479,1060064,16.60,100.00
1.9.2025,0:1:0,1280230,934482,1060055,16.60,100.00
1.9.2025,0:2:0,1280210,934463,1060079,16.60,100.00
1.9.2025,0:3:0,1273254,934494,1060028,16.60,100.00
1.9.2025,0:4:0,1280239,934536,1060060,16.60,100.00
1.9.2025,0:5:0,1280259,934450,1060056,16.50,100.00
1.9.2025,0:6:0,1280238,934455,1060041,16.50,100.00
1.9.2025,0:7:0,1280235,934415,1060002,16.50,100.00
1.9.2025,0:8:0,1280205,934419,1060021,16.50,100.00
1.9.2025,0:9:0,1280233,934414,1060018,16.50,100.00
1.9.2025,0:10:0,1280235,934372,1060029,16.50,100.00
1.9.2025,0:11:0,1280234,934531,1060009,16.60,100.00
1.9.2025,0:12:0,1280228,934558,1060015,16.50,100.00
1.9.2025,0:13:0,1280233,934536,1060043,16.60,100.00
1.9.2025,0:14:0,1280236,934489,1060050,16.60,100.00
1.9.2025,0:15:0,1280237,934528,1060036,16.50,100.00
1.9.2025,0:16:0,1280257,934334,1060044,16.60,100.00
1.9.2025,0:17:0,1280272,934408,1060046,16.60,100.00
1.9.2025,0:18:0,1280262,934339,1060065,16.50,100.00
1.9.2025,0:19:0,1280256,934359,1060047,16.50,100.00
1.9.2025,0:20:0,1280244,928727,1060042,16.50,100.00
1.9.2025,0:21:0,1297014,934300,1060021,16.60,100.00
1.9.2025,0:22:0,1280220,934430,1060030,16.50,100.00
1.9.2025,0:23:0,1280214,934335,1060039,16.50,100.00
1.9.2025,0:24:0,1280221,934427,1060014,16.50,100.00
1.9.2025,0:25:0,1280209,934353,1060068,16.60,100.00
1.9.2025,0:26:0,1280230,934351,1060038,16.50,100.00
1.9.2025,0:27:0,1280224,934378,1059987,16.50,100.00
1.9.2025,0:28:0,1280230,934381,1060014,16.50,100.00
1.9.2025,0:29:0,1280239,934496,1060045,16.60,100.00
1.9.2025,0:30:0,1280239,934453,1060051,16.60,100.00
1.9.2025,0:31:0,1280221,934508,1060060,16.60,100.00
1.9.2025,0:32:0,1280221,934526,1060063,16.60,100.00
1.9.2025,0:33:0,1280223,934442,1060037,16.50,100.00
1.9.2025,0:34:0,1280212,934362,1060027,16.60,100.00
1.9.2025,0:35:0,1280213,934435,1060054,16.60,100.00
1.9.2025,0:36:0,1280217,934363,1060069,16.60,100.00
1.9.2025,0:37:0,1280232,934349,1060053,16.50,100.00
1.9.2025,0:38:0,1280211,934392,1060082,16.50,100.00
1.9.2025,0:39:0,1280220,934492,1060068,16.50,100.00
1.9.2025,0:40:0,1280220,934538,1060044,16.50,100.00
1.9.2025,0:41:0,1280238,934407,1060082,16.60,100.00
1.9.2025,0:42:0,1280230,934420,1060075,16.50,100.00
1.9.2025,0:43:0,1280250,934435,1060059,16.50,100.00
1.9.2025,0:44:0,1280216,934274,1060075,16.50,100.00
1.9.2025,0:45:0,1280223,934343,1060060,16.50,100.00
1.9.2025,0:46:0,1280195,934297,1060065,16.50,100.00
1.9.2025,0:47:0,1280193,934237,1060064,16.50,100.00
1.9.2025,0:48:0,1280178,934263,1060063,16.50,100.00
1.9.2025,0:49:0,1280205,934238,1060072,16.50,100.00
1.9.2025,0:50:0,1280216,934332,1060069,16.50,100.00
1.9.2025,0:51:0,1280207,934353,1060081,16.50,100.00
1.9.2025,0:52:0,1280203,934258,1060072,16.50,100.00
1.9.2025,0:53:0,1280245,934280,1060072,16.50,100.00
1.9.2025,0:54:0,1280222,934209,1060084,16.50,100.00
1.9.2025,0:55:0,1280192,934251,1060078,16.50,100.00
1.9.2025,0:56:0,1280178,934310,1060084,16.50,100.00
1.9.2025,0:57:0,1280173,934290,1060086,16.60,100.00
1.9.2025,0:58:0,1280152,934224,1060069,16.50,100.00
1.9.2025,0:59:0,1280156,934271,1060078,16.50,100.00
1.9.2025,1:0:0,1280164,934254,1060082,16.50,100.00
1.9.2025,1:1:0,1280182,934399,1060079,16.50,100.00
1.9.2025,1:2:0,1280206,934291,1060074,16.50,100.00
1.9.2025,1:3:0,1280185,934334,1060070,16.50,100.00
1.9.2025,1:4:0,1280194,934267,1060076,16.50,100.00
1.9.2025,1:5:0,1280184,896411,1060073,16.50,100.00
1.9.2025,1:6:0,1280188,934232,1054973,16.50,100.00
1.9.2025,1:7:0,1280160,934339,1060080,16.50,100.00
1.9.2025,1:8:0,1257967,934496,1060077,16.50,100.00
1.9.2025,1:9:0,1280183,934517,1060066,16.50,100.00
1.9.2025,1:10:0,1280201,934500,1060072,16.50,100.00
1.9.2025,1:11:0,1280183,934412,1060066,16.50,100.00
1.9.2025,1:12:0,1280195,934444,1060072,16.50,100.00
1.9.2025,1:13:0,1280187,934286,1060040,16.50,100.00
1.9.2025,1:14:0,1280179,934273,1060078,16.50,100.00
1.9.2025,1:15:0,1280183,934492,1060088,16.50,100.00
1.9.2025,1:16:0,1280161,934627,1060094,16.50,100.00
1.9.2025,1:17:0,1280176,934578,1060093,16.50,100.00
1.9.2025,1:18:0,1280169,928808,1060096,16.50,100.00
1.9.2025,1:19:0,1280166,934252,1060090,16.50,100.00
1.9.2025,1:20:0,1280164,934255,1060104,16.50,100.00
1.9.2025,1:21:0,1280164,934453,1060109,16.50,100.00
1.9.2025,1:22:0,1280155,934453,1060071,16.50,100.00
1.9.2025,1:23:0,1280177,934538,1060107,16.50,100.00
1.9.2025,1:24:0,1280170,934435,1060104,16.50,100.00
1.9.2025,1:25:0,1280159,934516,1060123,16.50,100.00
1.9.2025,1:26:0,1280152,934460,1060117,16.50,100.00
1.9.2025,1:27:0,1280144,934393,1060093,16.50,100.00
1.9.2025,1:28:0,1280132,934463,1060123,16.50,100.00
1.9.2025,1:29:0,1280160,934510,1060109,16.50,100.00
1.9.2025,1:30:0,1280163,934477,1060110,16.50,100.00
1.9.2025,1:31:0,1280152,934442,1060120,16.60,100.00
1.9.2025,1:32:0,1280149,934383,1060100,16.50,100.00
1.9.2025,1:33:0,1280144,934438,1060111,16.50,100.00
1.9.2025,1:34:0,1280146,934426,1060111,16.50,100.00
1.9.2025,1:35:0,1280141,934365,1047792,16.50,100.00
1.9.2025,1:36:0,1280156,934461,1060115,16.50,100.00
1.9.2025,1:37:0,1273284,934404,1060089,16.50,100.00
1.9.2025,1:38:0,1280172,934639,1060104,16.50,100.00
1.9.2025,1:39:0,1280173,934636,1060138,16.50,100.00
1.9.2025,1:40:0,1280157,934677,1060137,16.50,100.00
1.9.2025,1:41:0,1280149,934596,1060125,16.60,100.00
1.9.2025,1:42:0,1280151,934696,1060137,16.50,100.00
1.9.2025,1:43:0,1280163,934580,1060163,16.50,100.00
1.9.2025,1:44:0,1280150,934594,1060153,16.50,100.00
1.9.2025,1:45:0,1280166,933569,1060146,16.50,100.00
1.9.2025,1:46:0,1280168,928997,1060159,16.50,100.00
1.9.2025,1:47:0,1280172,928935,1060146,16.50,100.00
1.9.2025,1:48:0,1273266,934722,1060179,16.50,100.00
1.9.2025,1:49:0,1280159,934645,1060178,16.50,100.00
1.9.2025,1:50:0,1280157,934628,1060157,16.50,100.00
1.9.2025,1:51:0,1280165,934516,1060161,16.50,100.00
1.9.2025,1:52:0,1280165,934622,1060172,16.50,100.00
1.9.2025,1:53:0,1280140,934636,1060171,16.50,100.00
1.9.2025,1:54:0,1280134,934498,1060131,16.50,100.00
1.9.2025,1:55:0,1280133,934698,1060147,16.50,100.00
1.9.2025,1:56:0,1280114,934595,1060131,16.50,100.00
1.9.2025,1:57:0,1280128,934766,1060114,16.50,100.00
1.9.2025,1:58:0,1280131,934357,1060128,16.50,100.00
1.9.2025,1:59:0,1280108,934734,1060096,16.50,100.00
1.9.2025,2:0:0,1280099,934501,1060111,16.50,100.00
1.9.2025,2:1:0,1280092,934458,1060142,16.50,100.00
1.9.2025,2:2:0,1280103,934485,1060132,16.50,100.00
1.9.2025,2:3:0,1280108,934153,1060133,16.50,100.00
1.9.2025,2:4:0,1280118,934556,1060146,16.50,100.00
1.9.2025,2:5:0,1280113,934646,1060151,16.50,100.00
1.9.2025,2:6:0,1280126,934841,1060150,16.50,100.00
1.9.2025,2:7:0,1280127,934830,1060133,16.50,100.00
1.9.2025,2:8:0,1280108,934808,1060129,16.50,100.00
1.9.2025,2:9:0,1280110,934784,1060149,16.50,100.00
1.9.2025,2:10:0,1280109,952773,1060162,16.50,100.00
1.9.2025,2:11:0,1280094,934414,1060132,16.50,100.00
1.9.2025,2:12:0,1280085,934145,1060139,16.50,100.00
1.9.2025,2:13:0,1280094,934266,1060137,16.50,100.00
1.9.2025,2:14:0,1280098,934280,1060120,16.50,100.00
1.9.2025,2:15:0,1280096,934804,1060137,16.50,100.00
1.9.2025,2:16:0,1280090,934875,1060149,16.50,100.00
1.9.2025,2:17:0,1280101,934829,1060146,16.50,100.00
1.9.2025,2:18:0,1280115,934868,1060135,16.50,100.00
1.9.2025,2:19:0,1280119,934680,1060131,16.50,100.00
1.9.2025,2:20:0,1280114,934445,1060139,16.50,100.00
1.9.2025,2:21:0,1280104,934710,1060161,16.50,100.00
1.9.2025,2:22:0,1280095,934812,1060125,16.50,100.00
1.9.2025,2:23:0,1280104,934807,1060165,16.50,100.00
1.9.2025,2:24:0,1280104,934643,1060143,16.50,100.00
1.9.2025,2:25:0,1280077,934747,1060155,16.50,100.00
1.9.2025,2:26:0,1280087,934821,1060189,16.50,100.00
1.9.2025,2:27:0,1280100,934835,1060110,16.50,100.00
1.9.2025,2:28:0,1280111,934789,1060124,16.50,100.00
1.9.2025,2:29:0,1280115,934734,1060133,16.50,100.00
1.9.2025,2:30:0,1280106,934716,1060157,16.50,100.00
1.9.2025,2:31:0,1280101,934757,1060182,16.50,100.00
1.9.2025,2:32:0,1280111,934761,1060150,16.50,100.00
1.9.2025,2:33:0,1280129,934750,1060151,16.50,100.00
1.9.2025,2:34:0,1280121,934761,1060151,16.50,100.00
1.9.2025,2:35:0,1280118,934658,1060138,16.50,100.00
1.9.2025,2:36:0,1280130,934744,1060135,16.50,100.00
1.9.2025,2:37:0,1280118,934718,1060137,16.50,100.00
1.9.2025,2:38:0,1280132,934738,1060156,16.50,100.00
1.9.2025,2:39:0,1280126,934740,1060135,16.50,100.00
1.9.2025,2:40:0,1280110,934701,1060133,16.50,100.00
1.9.2025,2:41:0,1280105,934557,1060148,16.50,100.00
1.9.2025,2:42:0,1280111,934718,1060142,16.50,100.00
1.9.2025,2:43:0,1280098,934295,1060090,16.50,100.00
1.9.2025,2:44:0,1280082,934136,1060138,16.60,100.00
1.9.2025,2:45:0,1280085,934680,1060152,16.50,100.00
1.9.2025,2:46:0,1280095,934084,1060218,16.50,100.00
1.9.2025,2:47:0,1280069,934125,1054096,16.50,100.00
1.9.2025,2:48:0,1280080,934291,1060229,16.50,100.00
1.9.2025,2:49:0,1280076,934220,1060209,16.50,100.00
1.9.2025,2:50:0,1280074,934185,1060208,16.50,100.00
1.9.2025,2:51:0,1280075,934233,1060202,16.50,100.00
1.9.2025,2:52:0,1280059,934306,1060268,16.50,100.00
1.9.2025,2:53:0,1280059,934394,1060236,16.50,100.00
1.9.2025,2:54:0,1280080,934255,1060213,16.50,100.00
1.9.2025,2:55:0,1280070,934330,1060209,16.50,100.00
1.9.2025,2:56:0,1280063,934507,1060193,16.50,100.00
1.9.2025,2:57:0,1280081,934765,1060251,16.50,100.00
1.9.2025,2:58:0,1280081,934810,1060273,16.50,100.00
1.9.2025,2:59:0,1280079,934770,1060265,16.50,100.00
1.9.2025,3:0:0,1280081,934837,1060282,16.50,100.00
1.9.2025,3:1:0,1280079,934629,1060294,16.50,100.00
1.9.2025,3:2:0,1300957,934689,1060271,16.50,100.00
1.9.2025,3:3:0,1280091,934379,1060275,16.50,100.00
1.9.2025,3:4:0,1280086,934639,1060270,16.60,100.00
1.9.2025,3:5:0,1280079,934640,1060248,16.50,100.00
1.9.2025,3:6:0,1280077,934689,1060259,16.50,100.00
1.9.2025,3:7:0,1280074,934393,1060256,16.50,100.00
1.9.2025,3:8:0,1280064,934625,1060271,16.50,100.00
1.9.2025,3:9:0,1280059,934719,1060256,16.50,100.00
1.9.2025,3:10:0,1280073,934689,1060272,16.50,100.00
1.9.2025,3:11:0,1280066,934776,1060269,16.50,100.00
1.9.2025,3:12:0,1280074,934683,1060284,16.60,100.00
1.9.2025,3:13:0,1280076,934110,1060286,16.50,100.00
1.9.2025,3:14:0,1280069,934387,1060288,16.50,100.00
1.9.2025,3:15:0,1280082,934354,1060281,16.50,100.00
1.9.2025,3:16:0,1280082,934328,1060266,16.50,100.00
1.9.2025,3:17:0,1280071,934280,1060282,16.50,100.00
1.9.2025,3:18:0,1280061,934328,1060205,16.50,100.00
1.9.2025,3:19:0,1280058,934501,1060281,16.50,100.00
1.9.2025,3:20:0,1280047,934623,1060282,16.50,100.00
1.9.2025,3:21:0,1280045,934743,1060274,16.50,100.00
1.9.2025,3:22:0,1280051,934651,1060275,16.60,100.00
1.9.2025,3:23:0,1280040,934648,1060274,16.60,100.00
1.9.2025,3:24:0,1280049,934508,1060263,16.50,100.00
1.9.2025,3:25:0,1280069,934581,1060269,16.50,100.00
1.9.2025,3:26:0,1280069,934478,1060280,16.50,100.00
1.9.2025,3:27:0,1280071,934442,1060258,16.50,100.00
1.9.2025,3:28:0,1280060,934225,1060268,16.60,100.00
1.9.2025,3:29:0,1280085,957867,1060266,16.60,100.00
1.9.2025,3:30:0,1280059,934393,1060266,16.50,100.00
1.9.2025,3:31:0,1280046,934546,1060254,16.50,100.00
1.9.2025,3:32:0,1280033,934477,1060253,16.50,100.00
1.9.2025,3:33:0,1280008,934542,1060244,16.50,100.00
1.9.2025,3:34:0,1280007,934554,1060252,16.50,100.00
1.9.2025,3:35:0,1280018,934580,1060253,16.50,100.00
1.9.2025,3:36:0,1280004,934636,1060268,16.50,99.90
1.9.2025,3:37:0,1280016,934686,1060233,16.50,99.80
1.9.2025,3:38:0,1280039,934491,1060248,16.50,99.80
1.9.2025,3:39:0,1280044,934517,1060257,16.50,99.70
1.9.2025,3:40:0,1280042,934295,1060252,16.60,99.70
1.9.2025,3:41:0,1280054,934639,1060247,16.50,99.70
1.9.2025,3:42:0,1280060,934643,1060272,16.50,99.50
1.9.2025,3:43:0,1280063,934558,1060254,16.50,99.50
1.9.2025,3:44:0,1280061,934604,1060279,16.50,99.30
1.9.2025,3:45:0,1280055,934653,1060236,16.50,99.30
1.9.2025,3:46:0,1280053,934564,1060264,16.50,99.20
1.9.2025,3:47:0,1280050,934495,1060277,16.50,99.10
1.9.2025,3:48:0,1280036,934614,1060260,16.50,99.00
1.9.2025,3:49:0,1280039,934279,1060255,16.50,98.90
1.9.2025,3:50:0,1280052,934431,1060245,16.50,98.70
1.9.2025,3:51:0,1280060,934420,1060246,16.50,98.60
1.9.2025,3:52:0,1280070,934724,1060188,16.50,98.70
1.9.2025,3:53:0,1280052,934307,1060209,16.50,98.70
1.9.2025,3:54:0,1280066,934384,1060216,16.50,98.70
1.9.2025,3:55:0,1280056,934490,1060207,16.50,98.50
1.9.2025,3:56:0,1280040,934491,1060199,16.50,98.40
1.9.2025,3:57:0,1280051,934385,1060232,16.50,98.30
1.9.2025,3:58:0,1280074,934465,1060185,16.50,98.20
1.9.2025,3:59:0,1280082,934576,1060224,16.50,98.20
1.9.2025,4:0:0,1280077,934746,1060231,16.50,98.30
1.9.2025,4:1:0,1280086,928672,1060176,16.50,98.30
1.9.2025,4:2:0,1280073,934575,1060238,16.50,98.20
1.9.2025,4:3:0,1280072,934528,1060163,16.50,98.20
1.9.2025,4:4:0,1280071,934331,1060112,16.50,98.30
1.9.2025,4:5:0,1280079,928763,1060121,16.50,98.40
1.9.2025,4:6:0,1280082,934426,1060075,16.50,98.30
1.9.2025,4:7:0,1280070,934351,1060172,16.50,98.30
1.9.2025,4:8:0,1273163,934359,1060199,16.50,98.30
1.9.2025,4:9:0,1280051,934299,1060189,16.50,98.40
1.9.2025,4:10:0,1280039,934355,1060167,16.50,98.60
1.9.2025,4:11:0,1280042,934421,1060128,16.50,98.40
1.9.2025,4:12:0,1280042,934500,1060132,16.50,98.30
1.9.2025,4:13:0,1280039,934595,1060144,16.50,98.30
1.9.2025,4:14:0,1280033,934560,1060093,16.50,98.20
1.9.2025,4:15:0,1273141,934281,1060044,16.50,98.30
1.9.2025,4:16:0,1280037,934455,1060034,16.50,98.30
1.9.2025,4:17:0,1280034,934415,1060010,16.50,98.40
1.9.2025,4:18:0,1280025,934455,1060029,16.50,98.30
1.9.2025,4:19:0,1280032,934507,1060063,16.50,98.20
1.9.2025,4:20:0,1280038,934439,1060049,16.50,98.30
1.9.2025,4:21:0,1280040,947775,1060057,16.50,98.30
1.9.2025,4:22:0,1280039,934495,1060007,16.50,98.30
1.9.2025,4:23:0,1280047,934447,1059989,16.50,98.40
1.9.2025,4:24:0,1280040,934344,1060007,16.50,98.50
1.9.2025,4:25:0,1280045,934210,1053960,16.50,98.30
1.9.2025,4:26:0,1280041,934273,1060133,16.50,98.20
1.9.2025,4:27:0,1273071,934254,1060167,16.60,98.10
1.9.2025,4:28:0,1280050,934349,1060183,16.60,98.20
1.9.2025,4:29:0,1280044,934380,1060200,16.50,98.20
1.9.2025,4:30:0,1280046,934395,1054042,16.50,98.20
1.9.2025,4:31:0,1280033,934433,1060148,16.50,98.30
1.9.2025,4:32:0,1280041,934405,1060132,16.50,98.30
1.9.2025,4:33:0,1280038,934085,1060165,16.50,98.30
1.9.2025,4:34:0,1280036,934476,1060147,16.50,98.20
1.9.2025,4:35:0,1280030,934456,1060153,16.50,98.00
1.9.2025,4:36:0,1280029,934245,1060137,16.50,98.00
1.9.2025,4:37:0,1280021,934514,1060108,16.60,98.20
1.9.2025,4:38:0,1280030,934334,1060093,16.50,98.10
1.9.2025,4:39:0,1280031,934454,1060090,16.50,98.10
1.9.2025,4:40:0,1280045,928768,1060128,16.50,98.20
1.9.2025,4:41:0,1280065,934413,1060162,16.50,98.20
1.9.2025,4:42:0,1280059,934437,1060102,16.50,98.20
1.9.2025,4:43:0,1280043,934405,1060108,16.50,98.20
1.9.2025,4:44:0,1280047,934521,1060158,16.50,98.20
1.9.2025,4:45:0,1280048,934270,1060183,16.50,98.20
1.9.2025,4:46:0,1280050,934425,1060171,16.50,98.20
1.9.2025,4:47:0,1280044,934483,1060155,16.50,98.20
1.9.2025,4:48:0,1280042,929640,1060167,16.50,98.20
1.9.2025,4:49:0,1280032,934389,1060223,16.50,98.10
1.9.2025,4:50:0,1280043,934378,1060241,16.50,98.10
1.9.2025,4:51:0,1280037,934362,1060227,16.50,98.10
1.9.2025,4:52:0,1280036,934299,1060223,16.50,98.10
1.9.2025,4:53:0,1280047,934222,1060238,16.50,98.10
1.9.2025,4:54:0,1280038,934279,1060193,16.50,98.10
1.9.2025,4:55:0,1280041,934221,1060197,16.50,98.10
1.9.2025,4:56:0,1280050,934121,1060199,16.50,98.10
1.9.2025,4:57:0,1280046,934265,1060223,16.50,98.10
1.9.2025,4:58:0,1280047,934222,1060248,16.50,98.00
1.9.2025,4:59:0,1280046,934227,1060263,16.50,98.10
1.9.2025,5:0:0,1280059,934222,1060284,16.50,98.10
1.9.2025,5:1:0,1280059,934138,1060261,16.50,97.80
1.9.2025,5:2:0,1280055,934191,1060285,16.50,98.10
1.9.2025,5:3:0,1280056,934190,1060281,16.50,98.20
1.9.2025,5:4:0,1280058,934080,1060246,16.50,98.20
1.9.2025,5:5:0,1280042,934171,1060225,16.50,98.30
1.9.2025,5:6:0,1280042,934050,1060208,16.50,98.20
1.9.2025,5:7:0,1280056,934149,1060188,16.50,98.20
1.9.2025,5:8:0,1280057,934040,1060179,16.50,98.10
1.9.2025,5:9:0,1280049,934031,1060194,16.50,98.10
1.9.2025,5:10:0,1280046,934068,1060215,16.50,98.00
1.9.2025,5:11:0,1280050,934102,1060200,16.50,98.00
1.9.2025,5:12:0,1280064,934217,1060255,16.50,98.10
1.9.2025,5:13:0,1280051,934272,1060259,16.50,98.00
1.9.2025,5:14:0,1280049,934367,1060255,16.50,98.00
1.9.2025,5:15:0,1280049,934392,1060284,16.50,98.10
1.9.2025,5:16:0,1280060,934121,1060255,16.50,98.20
1.9.2025,5:17:0,1280033,934177,1060279,16.50,97.90
1.9.2025,5:18:0,1280036,934117,1060248,16.50,97.90
1.9.2025,5:19:0,1280036,934162,1060246,16.50,98.10
1.9.2025,5:20:0,1280042,934140,1060260,16.50,98.10
1.9.2025,5:21:0,1280024,934079,1060238,16.40,98.20
1.9.2025,5:22:0,1280028,934183,1060218,16.50,98.00
1.9.2025,5:23:0,1280030,934067,1060207,16.50,98.00
1.9.2025,5:24:0,1280035,934141,1060219,16.50,98.10
1.9.2025,5:25:0,1280033,934087,1060247,16.50,98.10
1.9.2025,5:26:0,1280051,934057,1060209,16.50,98.10
1.9.2025,5:27:0,1280044,934074,1060243,16.50,98.10
1.9.2025,5:28:0,1280045,934104,1060252,16.50,98.10
1.9.2025,5:29:0,1280052,934133,1060250,16.50,98.30
1.9.2025,5:30:0,1280057,934142,1060220,16.40,98.00
1.9.2025,5:31:0,1280047,934109,1060246,16.50,98.00
1.9.2025,5:32:0,1280030,934068,1060263,16.50,98.20
1.9.2025,5:33:0,1280046,934131,1060191,16.50,98.30
1.9.2025,5:34:0,1280052,934243,1060193,16.40,97.90
1.9.2025,5:35:0,1280054,929148,1060183,16.50,98.00
1.9.2025,5:36:0,1280049,934254,1060229,16.50,97.80
1.9.2025,5:37:0,1280069,934344,1060197,16.40,98.00
1.9.2025,5:38:0,1280063,934296,1060184,16.50,98.10
1.9.2025,5:39:0,1280049,934377,1060225,16.50,98.10
1.9.2025,5:40:0,1280045,934311,1060198,16.40,98.10
1.9.2025,5:41:0,1280050,934308,1060205,16.40,97.90
1.9.2025,5:42:0,1280066,934184,1060165,16.40,98.00
1.9.2025,5:43:0,1280075,934289,1060163,16.50,97.90
1.9.2025,5:44:0,1280085,934245,1060180,16.40,97.80
1.9.2025,5:45:0,1280081,934218,1060194,16.50,97.90
1.9.2025,5:46:0,1280093,934172,1060219,16.50,98.00
1.9.2025,5:47:0,1280065,934283,1060205,16.50,98.00
1.9.2025,5:48:0,1280059,934324,1060193,16.50,97.90
1.9.2025,5:49:0,1280052,934154,1060227,16.50,97.90
1.9.2025,5:50:0,1280050,934196,1060181,16.50,98.00
1.9.2025,5:51:0,1280068,934214,1060195,16.50,98.00
1.9.2025,5:52:0,1280064,934213,1060171,16.50,97.90
1.9.2025,5:53:0,1280068,934268,1060175,16.50,97.80
1.9.2025,5:54:0,1280069,934201,1060205,16.50,97.80
1.9.2025,5:55:0,1280065,934193,1060214,16.50,98.00
1.9.2025,5:56:0,1280069,934128,1060193,16.50,97.90
1.9.2025,5:57:0,1280054,934041,1060181,16.50,98.00
1.9.2025,5:58:0,1280065,934084,1060204,16.50,98.00
1.9.2025,5:59:0,1280055,928661,1060190,16.50,98.10
1.9.2025,6:0:0,1280062,934198,1060211,16.50,98.10
1.9.2025,6:1:0,1280079,934098,1060164,16.50,97.90
1.9.2025,6:2:0,1280082,934234,1060163,16.50,97.80
1.9.2025,6:3:0,1280051,934335,1060216,16.50,97.80
1.9.2025,6:4:0,1280082,934259,1060166,16.50,97.90
1.9.2025,6:5:0,1280089,934122,1060220,16.50,97.90
1.9.2025,6:6:0,1280071,934185,1060172,16.50,98.00
1.9.2025,6:7:0,1280063,934190,1060184,16.50,98.10
1.9.2025,6:8:0,1280065,934294,1060165,16.50,98.10
1.9.2025,6:9:0,1280074,934225,1060220,16.50,98.10
1.9.2025,6:10:0,1280068,934269,1060196,16.50,98.10
1.9.2025,6:11:0,1280088,934316,1060221,16.50,97.90
1.9.2025,6:12:0,1280095,934233,1060225,16.50,97.90
1.9.2025,6:13:0,1280097,934215,1060251,16.50,97.90
1.9.2025,6:14:0,1280101,934275,1060238,16.50,97.90
1.9.2025,6:15:0,1280096,905529,1060210,16.50,98.10
1.9.2025,6:16:0,1280086,934272,1060179,16.50,97.90
1.9.2025,6:17:0,1280083,934212,1060185,16.50,98.00
1.9.2025,6:18:0,1280097,934294,1060202,16.50,97.90
1.9.2025,6:19:0,1280102,934142,1060217,16.40,98.20
1.9.2025,6:20:0,1280103,934258,1060235,16.50,98.30
1.9.2025,6:21:0,1280113,934222,1060226,16.40,98.10
1.9.2025,6:22:0,1280106,934303,1060233,16.40,98.20
1.9.2025,6:23:0,1280097,934229,1060228,16.40,98.20
1.9.2025,6:24:0,1280103,934270,1060208,16.40,98.10
1.9.2025,6:25:0,1280112,934228,1060212,16.40,98.00
1.9.2025,6:26:0,1280123,934345,1060211,16.40,98.00
1.9.2025,6:27:0,1280123,934283,1060195,16.50,98.00
1.9.2025,6:28:0,1280124,934184,1060181,16.40,98.10
1.9.2025,6:29:0,1280138,934254,1060143,16.40,98.10
1.9.2025,6:30:0,1280132,934200,1060105,16.40,98.00
1.9.2025,6:31:0,1280134,934250,1060171,16.40,98.00
1.9.2025,6:32:0,1280136,934264,1060146,16.40,98.10
1.9.2025,6:33:0,1280135,934237,1060103,16.40,98.00
1.9.2025,6:34:0,1280153,934266,1060101,16.40,98.00
1.9.2025,6:35:0,1280146,934187,1060158,16.40,98.00
1.9.2025,6:36:0,1280148,934168,1060188,16.40,98.00
1.9.2025,6:37:0,1280146,934207,1060135,16.40,98.00
1.9.2025,6:38:0,1280154,934270,1060151,16.50,98.00
1.9.2025,6:39:0,1280152,934320,1060106,16.50,98.10
1.9.2025,6:40:0,1280164,934264,1060196,16.50,98.20
1.9.2025,6:41:0,1280177,934162,1060224,16.40,98.30
1.9.2025,6:42:0,1280172,934245,1060198,16.40,98.20
1.9.2025,6:43:0,1280182,934116,1060194,16.40,98.40
1.9.2025,6:44:0,1280184,934263,1060223,16.40,98.30
1.9.2025,6:45:0,1280189,934155,1060222,16.40,98.10
1.9.2025,6:46:0,1280190,934166,1060226,16.40,98.20
1.9.2025,6:47:0,1280200,928394,1060227,16.40,98.00
1.9.2025,6:48:0,1280190,934188,1060196,16.40,98.20
1.9.2025,6:49:0,1280187,934150,1060187,16.40,98.00
1.9.2025,6:50:0,1280198,934196,1060227,16.40,98.10
1.9.2025,6:51:0,1280200,934047,1060251,16.40,98.00
1.9.2025,6:52:0,1280202,934137,1060202,16.40,98.00
1.9.2025,6:53:0,1280207,934075,1060208,16.40,98.30
1.9.2025,6:54:0,1280201,933959,1060250,16.40,98.20
1.9.2025,6:55:0,1280182,933960,1060288,16.40,98.10
1.9.2025,6:56:0,1280176,934137,1060279,16.40,98.00
1.9.2025,6:57:0,1280170,934217,1060270,16.40,98.00
1.9.2025,6:58:0,1280197,934136,1060289,16.40,97.90
1.9.2025,6:59:0,1280179,934126,1060272,16.40,97.80
1.9.2025,7:0:0,1280186,934082,1060190,16.50,97.90
1.9.2025,7:1:0,1280197,934150,1060199,16.50,97.80
1.9.2025,7:2:0,1280206,934084,1060259,16.50,97.80
1.9.2025,7:3:0,1280184,934208,1054134,16.50,97.80
1.9.2025,7:4:0,1280193,934076,1060256,16.50,97.80
1.9.2025,7:5:0,1280189,933995,1060249,16.50,97.90
1.9.2025,7:6:0,1280194,934267,1060265,16.50,97.90
1.9.2025,7:7:0,1280205,934215,1060255,16.50,98.00
1.9.2025,7:8:0,1280203,934034,1060218,16.40,98.10
1.9.2025,7:9:0,1280207,934134,1060221,16.50,98.20
1.9.2025,7:10:0,1280212,934109,1060234,16.40,98.00
1.9.2025,7:11:0,1280216,934103,1060222,16.50,98.00
1.9.2025,7:12:0,1280215,934014,1060204,16.50,98.10
1.9.2025,7:13:0,1280219,934245,1060236,16.50,98.10
1.9.2025,7:14:0,1280202,934059,1060227,16.50,98.10
1.9.2025,7:15:0,1280207,933997,1060179,16.50,98.10
1.9.2025,7:16:0,1280217,934019,1060158,16.50,98.00
1.9.2025,7:17:0,1280218,934022,1060110,16.50,98.10
1.9.2025,7:18:0,1280230,933992,1060091,16.50,98.00
1.9.2025,7:19:0,1280230,933894,1060179,16.50,97.90
1.9.2025,7:20:0,1280216,934012,1060216,16.50,98.00
1.9.2025,7:21:0,1280233,934021,1060133,16.50,98.00
1.9.2025,7:22:0,1280232,934125,1060104,16.50,98.00
1.9.2025,7:23:0,1280227,934124,1060104,16.50,97.90
1.9.2025,7:24:0,1280229,933984,1060086,16.50,97.90
1.9.2025,7:25:0,1273344,933999,1071320,16.50,98.00
1.9.2025,7:26:0,1301025,933865,1060100,16.50,97.90
1.9.2025,7:27:0,1280234,934098,1060097,16.50,97.80
1.9.2025,7:28:0,1280238,934042,1060089,16.50,97.80
1.9.2025,7:29:0,1280238,933967,1060088,16.50,97.60
1.9.2025,7:30:0,1280232,933930,1060093,16.50,97.70
1.9.2025,7:31:0,1280231,934078,1060120,16.50,97.70
1.9.2025,7:32:0,1280255,934123,1060141,16.50,97.80
1.9.2025,7:33:0,1280249,933990,1060126,16.50,98.00
1.9.2025,7:34:0,1280253,933931,1060175,16.50,97.80
1.9.2025,7:35:0,1280255,929858,1060227,16.50,97.80
1.9.2025,7:36:0,1280265,933977,1060255,16.50,97.70
1.9.2025,7:37:0,1280275,933979,1060255,16.50,97.80
1.9.2025,7:38:0,1280280,933949,1060268,16.50,97.90
1.9.2025,7:39:0,1280271,933887,1060266,16.50,97.90
1.9.2025,7:40:0,1280256,933963,1060283,16.50,97.90
1.9.2025,7:41:0,1280269,933995,1060257,16.50,97.90
1.9.2025,7:42:0,1280275,933932,1060235,16.50,97.80
1.9.2025,7:43:0,1280279,933995,1060227,16.50,97.90
1.9.2025,7:44:0,1280296,933965,1060276,16.50,97.90
1.9.2025,7:45:0,1280296,934103,1060283,16.50,97.80
1.9.2025,7:46:0,1280305,933960,1060270,16.50,97.80
1.9.2025,7:47:0,1280282,928340,1060265,16.50,97.80
1.9.2025,7:48:0,1280273,934065,1060260,16.50,97.80
1.9.2025,7:49:0,1280281,933955,1060267,16.50,97.90
1.9.2025,7:50:0,1280276,933951,1060260,16.50,97.90
1.9.2025,7:51:0,1280310,934091,1060290,16.50,97.80
1.9.2025,7:52:0,1280299,908397,1060267,16.50,97.90
1.9.2025,7:53:0,1280293,934001,1060272,16.50,97.90
1.9.2025,7:54:0,1280317,933962,1060292,16.50,97.90
1.9.2025,7:55:0,1280331,933832,1060281,16.50,97.90
1.9.2025,7:56:0,1280323,934028,1060279,16.50,97.90
1.9.2025,7:57:0,1280317,933932,1060307,16.50,97.90
1.9.2025,7:58:0,1273336,933885,1060283,16.50,97.90
1.9.2025,7:59:0,1280292,933921,1060280,16.50,97.90
1.9.2025,8:0:0,1280310,933983,1060314,16.50,97.80
1.9.2025,8:1:0,1280308,933945,1060323,16.50,97.70
1.9.2025,8:2:0,1280285,933961,1060320,16.50,97.70
1.9.2025,8:3:0,1280295,933929,1060327,16.50,97.60
1.9.2025,8:4:0,1280296,933913,1060318,16.50,97.60
1.9.2025,8:5:0,1280305,928385,1060334,16.60,97.60
1.9.2025,8:6:0,1280305,934158,1060294,16.50,97.60
1.9.2025,8:7:0,1280322,934105,1060299,16.60,97.60
1.9.2025,8:8:0,1280308,918522,1060279,16.50,97.70
1.9.2025,8:9:0,1280326,933942,1060270,16.60,97.80
1.9.2025,8:10:0,1280351,933990,1060279,16.50,97.70
1.9.2025,8:11:0,1280339,933994,1060304,16.50,97.60
1.9.2025,8:12:0,1280343,933926,1060311,16.50,97.70
1.9.2025,8:13:0,1280317,934044,1060322,16.50,97.70
1.9.2025,8:14:0,1280314,933974,1060294,16.60,97.60
1.9.2025,8:15:0,1280320,933853,1060287,16.60,97.50
1.9.2025,8:16:0,1280328,934007,1060312,16.60,97.30
1.9.2025,8:17:0,1280347,934028,1060314,16.50,97.40
1.9.2025,8:18:0,1280358,933979,1060314,16.60,97.50
1.9.2025,8:19:0,1280365,933967,1060315,16.50,97.50
1.9.2025,8:20:0,1280362,933994,1060308,16.60,97.60
1.9.2025,8:21:0,1280347,933936,1060316,16.50,97.70
1.9.2025,8:22:0,1280355,933996,1060319,16.60,97.80
1.9.2025,8:23:0,1280345,934039,1060319,16.60,97.80
1.9.2025,8:24:0,1280346,934009,1060325,16.60,97.80
1.9.2025,8:25:0,1280351,933985,1060335,16.60,97.90
1.9.2025,8:26:0,1280346,934006,1060329,16.60,97.90
1.9.2025,8:27:0,1280354,933948,1060325,16.60,97.80
1.9.2025,8:28:0,1280360,933946,1060318,16.60,97.70
1.9.2025,8:29:0,1280356,934052,1060332,16.60,97.50
1.9.2025,8:30:0,1280358,933930,1060334,16.60,97.50
1.9.2025,8:31:0,1280356,933929,1060344,16.60,97.50
1.9.2025,8:32:0,1280361,933942,1060408,16.60,97.60
1.9.2025,8:33:0,1280359,934075,1050093,16.60,97.70
1.9.2025,8:34:0,1280360,934048,1060343,16.60,97.80
1.9.2025,8:35:0,1280361,934098,1060353,16.60,97.90
1.9.2025,8:36:0,1280373,934012,1060357,16.60,98.10
1.9.2025,8:37:0,1280361,934002,1060373,16.60,98.20
1.9.2025,8:38:0,1280366,933932,1060300,16.60,98.10
1.9.2025,8:39:0,1280397,934091,1060328,16.60,98.10
1.9.2025,8:40:0,1280396,934015,1060342,16.60,98.10
1.9.2025,8:41:0,1280400,933986,1060330,16.60,98.00
1.9.2025,8:42:0,1280407,934010,1054205,16.60,98.10
1.9.2025,8:43:0,1280410,933921,1060337,16.60,98.20
1.9.2025,8:44:0,1280413,933872,1060342,16.60,98.30
1.9.2025,8:45:0,1280409,933916,1060367,16.60,98.50
1.9.2025,8:46:0,1280418,933897,1060358,16.60,98.60
1.9.2025,8:47:0,1280427,934078,1060382,16.60,98.70
1.9.2025,8:48:0,1280427,933942,1060388,16.60,98.70
1.9.2025,8:49:0,1280437,933961,1060408,16.60,98.80
1.9.2025,8:50:0,1280443,934054,1060390,16.60,98.90
1.9.2025,8:51:0,1280428,933975,1060413,16.60,99.00
1.9.2025,8:52:0,1273443,934099,1060417,16.60,99.00
1.9.2025,8:53:0,1280419,933998,1060424,16.60,99.00
1.9.2025,8:54:0,1280438,933898,1060413,16.60,99.10
1.9.2025,8:55:0,1280457,933884,1060416,16.60,99.00
1.9.2025,8:56:0,1280453,933973,1060433,16.60,99.10
1.9.2025,8:57:0,1280408,933983,1060446,16.60,99.10
1.9.2025,8:58:0,1280405,933926,1060438,16.60,99.10
1.9.2025,8:59:0,1280414,933934,1060415,16.60,99.20
1.9.2025,9:0:0,1280428,934080,1060415,16.50,99.20
1.9.2025,9:1:0,1280425,934057,1060409,16.60,99.30
1.9.2025,9:2:0,1280420,934035,1060422,16.60,99.40
1.9.2025,9:3:0,1280431,934004,1060433,16.60,99.30
1.9.2025,9:4:0,1280436,934027,1060419,16.60,99.40
1.9.2025,9:5:0,1273542,933870,1060408,16.60,99.40
1.9.2025,9:6:0,1280433,934029,1060411,16.50,99.50
1.9.2025,9:7:0,1293120,934004,1060408,16.60,99.60
1.9.2025,9:8:0,1280445,934046,1060417,16.50,99.60
1.9.2025,9:9:0,1280436,933980,1060415,16.60,99.70
1.9.2025,9:10:0,1280449,933996,1060435,16.60,99.70
1.9.2025,9:11:0,1280457,934029,1060455,16.60,99.70
1.9.2025,9:12:0,1280469,934116,1060453,16.60,99.70
1.9.2025,9:13:0,1280472,934184,1060452,16.60,99.80
1.9.2025,9:14:0,1280485,934206,1060445,16.50,99.70
1.9.2025,9:15:0,1280467,934219,1060440,16.60,99.70
1.9.2025,9:16:0,1280478,934162,1060452,16.60,99.70
1.9.2025,9:17:0,1280479,934040,1060437,16.60,99.70
1.9.2025,9:18:0,1280485,934097,1060442,16.60,99.80
1.9.2025,9:19:0,1280469,934042,1060457,16.60,99.80
1.9.2025,9:20:0,1280492,933992,1060449,16.50,99.80
1.9.2025,9:21:0,1280499,934147,1060431,16.60,99.90
1.9.2025,9:22:0,1280506,934118,1060457,16.60,99.80
1.9.2025,9:23:0,1280500,934009,1060464,16.60,99.90
1.9.2025,9:24:0,1280507,934064,1060455,16.60,99.90
1.9.2025,9:25:0,1280508,934122,1060446,16.60,99.90
1.9.2025,9:26:0,1280507,934229,1060452,16.50,99.90
1.9.2025,9:27:0,1280499,934120,1060446,16.60,100.00
1.9.2025,9:28:0,1280499,934166,1060445,16.60,100.00
1.9.2025,9:29:0,1280497,934225,1060437,16.50,100.00
1.9.2025,9:30:0,1280510,934201,1060442,16.50,100.00
1.9.2025,9:31:0,1280518,934188,1060412,16.50,100.00
1.9.2025,9:32:0,1280521,934260,1060418,16.60,100.00
1.9.2025,9:33:0,1280519,934248,1060430,16.50,100.00
1.9.2025,9:34:0,1280522,934220,1060436,16.50,100.00
1.9.2025,9:35:0,1280529,934267,1060426,16.50,100.00
1.9.2025,9:36:0,1280516,934161,1060451,16.60,100.00
1.9.2025,9:37:0,1280527,934265,1060405,16.60,100.00
1.9.2025,9:38:0,1252251,934211,1060474,16.50,100.00
1.9.2025,9:39:0,1280539,934283,1060452,16.50,100.00
1.9.2025,9:40:0,1280535,934401,1060462,16.60,100.00
1.9.2025,9:41:0,1280534,934410,1060468,16.60,100.00
1.9.2025,9:42:0,1280548,903620,1060465,16.60,100.00
1.9.2025,9:43:0,1280540,934366,1060482,16.50,100.00
1.9.2025,9:44:0,1280533,934348,1060490,16.50,100.00
1.9.2025,9:45:0,1280539,934292,1060463,16.50,100.00
1.9.2025,9:46:0,1280553,934308,1060492,16.50,100.00
1.9.2025,9:47:0,1280565,934399,1060498,16.50,100.00
1.9.2025,9:48:0,1280561,934374,1060459,16.50,100.00
1.9.2025,9:49:0,1280568,934305,1060480,16.60,100.00
1.9.2025,9:50:0,1280581,934456,1060506,16.50,100.00
1.9.2025,9:51:0,1280582,934381,1060508,16.50,100.00
1.9.2025,9:52:0,1280575,934375,1060535,16.50,100.00
1.9.2025,9:53:0,1280585,934498,1060525,16.50,100.00
1.9.2025,9:54:0,1280591,934526,1060536,16.50,100.00
1.9.2025,9:55:0,1280589,934487,1060513,16.50,100.00
1.9.2025,9:56:0,1280588,928903,1060520,16.50,100.00
1.9.2025,9:57:0,1280587,934425,1060483,16.50,100.00
1.9.2025,9:58:0,1280593,934495,1060499,16.50,100.00
1.9.2025,9:59:0,1280589,934476,1060495,16.50,100.00
1.9.2025,10:0:0,1280583,934503,1060480,16.50,100.00
1.9.2025,10:1:0,1280606,934486,1060472,16.50,100.00
1.9.2025,10:2:0,1280602,934489,1060499,16.60,100.00
1.9.2025,10:3:0,1280602,934518,1060501,16.50,100.00
1.9.2025,10:4:0,1280600,941591,1060484,16.50,100.00
1.9.2025,10:5:0,1280603,934489,1060513,16.60,100.00
1.9.2025,10:6:0,1280609,934540,1060530,16.50,100.00
1.9.2025,10:7:0,1280600,934530,1060520,16.50,100.00
1.9.2025,10:8:0,1280596,934513,1060510,16.60,100.00
1.9.2025,10:9:0,1280605,934460,1060509,16.50,100.00
1.9.2025,10:10:0,1280591,934469,1060510,16.50,100.00
1.9.2025,10:11:0,1280609,934488,1060453,16.50,100.00
1.9.2025,10:12:0,1280607,934452,1060555,16.50,100.00
1.9.2025,10:13:0,1280601,934470,1060500,16.50,100.00
1.9.2025,10:14:0,1280581,934444,1060553,16.50,100.00
1.9.2025,10:15:0,1280594,934425,1060563,16.50,100.00
1.9.2025,10:16:0,1280586,934419,1060564,16.50,100.00
1.9.2025,10:17:0,1280585,934366,1060456,16.50,100.00
1.9.2025,10:18:0,1280599,934434,1060513,16.50,100.00
1.9.2025,10:19:0,1280607,934474,1060525,16.50,100.00
1.9.2025,10:20:0,1280609,934504,1060546,16.50,100.00
1.9.2025,10:21:0,1280603,934488,1060550,16.50,100.00
1.9.2025,10:22:0,1280607,934474,1060527,16.50,100.00
1.9.2025,10:23:0,1280613,934392,1060538,16.50,100.00
1.9.2025,10:24:0,1280606,934324,1060570,16.50,100.00
1.9.2025,10:25:0,1280595,934383,1060589,16.50,100.00
1.9.2025,10:26:0,1280598,934376,1060578,16.50,100.00
1.9.2025,10:27:0,1273703,934363,1048242,16.50,100.00
1.9.2025,10:28:0,1280601,934374,1060605,16.50,100.00
1.9.2025,10:29:0,1280601,934486,1060580,16.50,100.00
1.9.2025,10:30:0,1289180,934355,1060567,16.50,100.00
1.9.2025,10:31:0,1280593,934508,1060588,16.50,100.00
1.9.2025,10:32:0,1280587,934428,1060584,16.50,100.00
1.9.2025,10:33:0,1280584,934442,1060575,16.50,100.00
1.9.2025,10:34:0,1280591,934526,1060579,16.50,100.00
1.9.2025,10:35:0,1280597,934410,1060594,16.50,100.00
1.9.2025,10:36:0,1280601,934543,1060575,16.50,100.00
1.9.2025,10:37:0,1280590,934580,1060581,16.50,100.00
1.9.2025,10:38:0,1280591,934606,1060588,16.50,100.00
1.9.2025,10:39:0,1280582,934415,1060585,16.50,100.00
1.9.2025,10:40:0,1280577,934370,1060589,16.50,100.00
1.9.2025,10:41:0,1280580,934447,1060590,16.50,100.00
1.9.2025,10:42:0,1280571,934494,1060601,16.50,100.00
1.9.2025,10:43:0,1280576,934533,1060607,16.50,100.00
1.9.2025,10:44:0,1280569,934503,1060610,16.50,100.00
1.9.2025,10:45:0,1280587,934470,1060615,16.50,100.00
1.9.2025,10:46:0,1280567,934567,1060618,16.50,100.00
1.9.2025,10:47:0,1280569,934583,1060617,16.50,100.00
1.9.2025,10:48:0,1280579,934604,1060582,16.50,100.00
1.9.2025,10:49:0,1280580,934574,1060569,16.50,100.00
1.9.2025,10:50:0,1280577,934675,1060508,16.50,100.00
1.9.2025,10:51:0,1280557,934541,1060514,16.50,100.00
1.9.2025,10:52:0,1280563,934644,1060572,16.50,100.00
1.9.2025,10:53:0,1280562,934639,1060587,16.50,100.00
1.9.2025,10:54:0,1280559,934775,1060584,16.50,100.00
1.9.2025,10:55:0,1280563,934585,1060586,16.60,100.00
1.9.2025,10:56:0,1280558,934648,1060580,16.50,100.00
1.9.2025,10:57:0,1280566,934562,1060583,16.50,100.00
1.9.2025,10:58:0,1280556,934512,1060609,16.60,100.00
1.9.2025,10:59:0,1280558,934450,1060636,16.50,100.00
1.9.2025,11:0:0,1280555,934391,1060632,16.50,100.00
1.9.2025,11:1:0,1280575,934477,1060646,16.50,100.00
1.9.2025,11:2:0,1280568,934359,1060640,16.50,100.00
1.9.2025,11:3:0,1280561,934409,1060637,16.50,100.00
1.9.2025,11:4:0,1280558,934434,1060631,16.50,100.00
1.9.2025,11:5:0,1280553,934364,1060639,16.60,100.00
1.9.2025,11:6:0,1280553,934337,1060638,16.50,100.00
1.9.2025,11:7:0,1280541,934264,1060648,16.50,100.00
1.9.2025,11:8:0,1280553,934269,1060665,16.50,100.00
1.9.2025,11:9:0,1280558,934295,1060652,16.50,100.00
1.9.2025,11:10:0,1280553,934326,1060649,16.50,100.00
1.9.2025,11:11:0,1280536,934404,1060641,16.50,100.00
1.9.2025,11:12:0,1280531,934330,1060590,16.50,100.00
1.9.2025,11:13:0,1280525,934348,1060623,16.50,100.00
1.9.2025,11:14:0,1280516,934207,1060655,16.50,100.00
1.9.2025,11:15:0,1280508,934283,1060700,16.50,100.00
1.9.2025,11:16:0,1280511,934227,1060705,16.50,100.00
1.9.2025,11:17:0,1280529,934226,1060706,16.50,100.00
1.9.2025,11:18:0,1280538,934213,1060721,16.60,100.00
1.9.2025,11:19:0,1280528,934372,1060703,16.50,100.00
1.9.2025,11:20:0,1280521,934455,1060697,16.50,100.00
1.9.2025,11:21:0,1280515,934372,1060693,16.50,100.00
1.9.2025,11:22:0,1280508,934473,1060618,16.50,100.00
1.9.2025,11:23:0,1280506,934450,1060658,16.50,100.00
1.9.2025,11:24:0,1280480,934336,1060676,16.50,100.00
1.9.2025,11:25:0,1280480,934369,1055579,16.50,100.00
1.9.2025,11:26:0,1280492,934322,1060679,16.50,100.00
1.9.2025,11:27:0,1280491,934315,1060649,16.50,100.00
1.9.2025,11:28:0,1280479,934328,1060681,16.50,100.00
1.9.2025,11:29:0,1280476,934352,1060683,16.50,100.00
1.9.2025,11:30:0,1280488,934250,1060669,16.50,100.00
1.9.2025,11:31:0,1280476,934295,1060669,16.50,100.00
1.9.2025,11:32:0,1280490,934296,1060685,16.50,100.00
1.9.2025,11:33:0,1280479,934276,1060679,16.50,100.00
1.9.2025,11:34:0,1280470,934354,1060682,16.50,100.00
1.9.2025,11:35:0,1280473,934253,1060672,16.50,100.00
1.9.2025,11:36:0,1280469,934244,1060650,16.50,100.00
1.9.2025,11:37:0,1280463,934388,1060671,16.50,100.00
1.9.2025,11:38:0,1280459,934383,1060660,16.50,100.00
1.9.2025,11:39:0,1280471,934260,1060664,16.50,100.00
1.9.2025,11:40:0,1280466,934293,1060666,16.50,100.00
1.9.2025,11:41:0,1280465,934361,1060658,16.50,100.00
1.9.2025,11:42:0,1280474,934310,1060659,16.50,100.00
1.9.2025,11:43:0,1280471,934289,1060690,16.50,100.00
1.9.2025,11:44:0,1280464,934347,1060702,16.50,100.00
1.9.2025,11:45:0,1280453,934417,1060687,16.50,100.00
1.9.2025,11:46:0,1280450,934381,1060709,16.50,100.00
1.9.2025,11:47:0,1280449,934416,1060712,16.50,100.00
1.9.2025,11:48:0,1252163,934468,1060704,16.50,100.00
1.9.2025,11:49:0,1280438,934444,1060706,16.50,100.00
1.9.2025,11:50:0,1280438,934397,1060708,16.50,100.00
1.9.2025,11:51:0,1280444,934396,1060705,16.50,100.00
1.9.2025,11:52:0,1280451,934345,1060739,16.50,100.00
1.9.2025,11:53:0,1280442,934411,1060731,16.50,100.00
1.9.2025,11:54:0,1280437,934392,1060695,16.50,100.00
1.9.2025,11:55:0,1280442,934433,1060695,16.50,100.00
1.9.2025,11:56:0,1280449,934350,1060690,16.50,100.00
1.9.2025,11:57:0,1280456,934340,1060697,16.50,100.00
1.9.2025,11:58:0,1280439,934432,1060695,16.50,100.00
1.9.2025,11:59:0,1280450,934438,1060710,16.50,100.00
1.9.2025,12:0:0,1280449,934402,1060730,16.50,100.00
1.9.2025,12:1:0,1280459,934404,1060620,16.50,100.00
1.9.2025,12:2:0,1280455,934413,1060667,16.50,100.00
1.9.2025,12:3:0,1280443,934473,1060708,16.50,100.00
1.9.2025,12:4:0,1280438,934461,1060653,16.50,100.00
1.9.2025,12:5:0,1280439,934374,1060650,16.50,100.00
1.9.2025,12:6:0,1280434,934392,1060687,16.50,100.00
1.9.2025,12:7:0,1280428,934419,1060665,16.60,100.00
1.9.2025,12:8:0,1280421,934468,1060645,16.50,100.00
1.9.2025,12:9:0,1280427,934499,1060622,16.50,100.00
1.9.2025,12:10:0,1280419,934441,1060624,16.50,100.00
1.9.2025,12:11:0,1280422,934416,1060608,16.50,100.00
1.9.2025,12:12:0,1280415,934510,1060628,16.50,100.00
1.9.2025,12:13:0,1280407,934536,1060653,16.50,100.00
1.9.2025,12:14:0,1280411,934569,1060643,16.50,100.00
1.9.2025,12:15:0,1280410,934506,1060652,16.50,100.00
1.9.2025,12:16:0,1280410,934468,1060650,16.50,100.00
1.9.2025,12:17:0,1280417,934383,1060688,16.50,100.00
1.9.2025,12:18:0,1280411,934441,1060695,16.50,100.00
1.9.2025,12:19:0,1280398,934447,1060704,16.50,100.00
1.9.2025,12:20:0,1280414,928900,1060709,16.50,100.00
1.9.2025,12:21:0,1280420,934479,1060698,16.50,100.00
1.9.2025,12:22:0,1280411,934489,1060673,16.50,100.00
1.9.2025,12:23:0,1280419,934555,1060699,16.50,100.00
1.9.2025,12:24:0,1280400,934489,1060702,16.50,100.00
1.9.2025,12:25:0,1280397,934494,1054563,16.50,100.00
1.9.2025,12:26:0,1280391,934428,1060705,16.50,100.00
1.9.2025,12:27:0,1280399,934415,1060718,16.50,100.00
1.9.2025,12:28:0,1280379,934413,1060731,16.50,100.00
1.9.2025,12:29:0,1280367,934465,1060718,16.50,100.00
1.9.2025,12:30:0,1280370,934468,1060660,16.50,100.00
1.9.2025,12:31:0,1280373,934419,1060680,16.50,100.00
1.9.2025,12:32:0,1280365,934443,1060743,16.50,100.00
1.9.2025,12:33:0,1280369,934446,1060744,16.50,100.00
1.9.2025,12:34:0,1280357,934450,1060738,16.50,100.00
1.9.2025,12:35:0,1280356,934476,1060737,16.50,100.00
1.9.2025,12:36:0,1280353,934493,1060745,16.50,100.00
1.9.2025,12:37:0,1280356,934459,1060731,16.50,100.00
1.9.2025,12:38:0,1280353,934490,1060730,16.50,100.00
1.9.2025,12:39:0,1280353,934437,1060737,16.50,100.00
1.9.2025,12:40:0,1280349,934539,1060737,16.50,100.00
1.9.2025,12:41:0,1280345,934493,1060729,16.50,100.00
1.9.2025,12:42:0,1280349,934359,1060725,16.50,100.00
1.9.2025,12:43:0,1280343,934371,1060748,16.50,100.00
1.9.2025,12:44:0,1280341,934539,1060726,16.50,100.00
1.9.2025,12:45:0,1280335,934432,1060724,16.50,100.00
1.9.2025,12:46:0,1280326,934512,1060721,16.50,100.00
1.9.2025,12:47:0,1280327,934538,1060710,16.50,100.00
1.9.2025,12:48:0,1280319,934506,1060727,16.50,100.00
1.9.2025,12:49:0,1280327,928923,1060713,16.50,100.00
1.9.2025,12:50:0,1280329,934530,1060719,16.50,100.00
1.9.2025,12:51:0,1280342,934492,1060736,16.50,100.00
1.9.2025,12:52:0,1280349,934536,1060733,16.50,100.00
1.9.2025,12:53:0,1280341,934517,1060719,16.50,100.00
1.9.2025,12:54:0,1280323,934427,1060724,16.50,100.00
1.9.2025,12:55:0,1280320,934456,1060773,16.50,100.00
1.9.2025,12:56:0,1280332,934423,1030033,16.50,100.00
1.9.2025,12:57:0,1280322,934459,1060794,16.50,100.00
1.9.2025,12:58:0,1280319,934495,1060795,16.50,100.00
1.9.2025,12:59:0,1280311,934511,1060790,16.50,100.00
1.9.2025,13:0:0,1280314,934534,1060786,16.50,100.00
1.9.2025,13:1:0,1280311,934508,1060761,16.50,100.00
1.9.2025,13:2:0,1280304,934532,1060752,16.50,100.00
1.9.2025,13:3:0,1280290,934371,1060743,16.50,100.00
1.9.2025,13:4:0,1280287,934416,1060745,16.50,100.00
1.9.2025,13:5:0,1280304,934504,1060765,16.50,100.00
1.9.2025,13:6:0,1280302,934415,1060751,16.50,100.00
1.9.2025,13:7:0,1280291,934461,1060754,16.50,100.00
1.9.2025,13:8:0,1280293,934466,1060752,16.50,100.00
1.9.2025,13:9:0,1280302,934496,1060761,16.50,100.00
1.9.2025,13:10:0,1280286,934444,1060752,16.50,100.00
1.9.2025,13:11:0,1280285,934414,1060746,16.50,100.00
1.9.2025,13:12:0,1280306,934455,1054683,16.60,100.00
1.9.2025,13:13:0,1280308,934424,1060757,16.50,100.00
1.9.2025,13:14:0,1280297,934504,1060738,16.50,100.00
1.9.2025,13:15:0,1280283,934491,1060744,16.50,100.00
1.9.2025,13:16:0,1280290,934450,1060769,16.50,100.00
1.9.2025,13:17:0,1280299,934496,1060767,16.60,100.00
1.9.2025,13:18:0,1280266,934519,1021832,16.50,100.00
1.9.2025,13:19:0,1280283,934438,1060763,16.50,100.00
1.9.2025,13:20:0,1280280,934537,1060764,16.50,100.00
1.9.2025,13:21:0,1280279,934530,1060760,16.50,100.00
1.9.2025,13:22:0,1280278,934515,1060715,16.50,100.00
1.9.2025,13:23:0,1280284,934511,1060732,16.50,100.00
1.9.2025,13:24:0,1280290,934456,1060746,16.50,100.00
1.9.2025,13:25:0,1280294,934370,1060751,16.60,100.00
1.9.2025,13:26:0,1280283,934516,1060758,16.50,100.00
1.9.2025,13:27:0,1280279,934531,1060745,16.50,100.00
1.9.2025,13:28:0,1280278,934431,1060735,16.50,100.00
1.9.2025,13:29:0,1280271,934533,1060737,16.60,100.00
1.9.2025,13:30:0,1280257,934459,1060741,16.50,100.00
1.9.2025,13:31:0,1280275,904802,1060750,16.50,100.00
1.9.2025,13:32:0,1280265,934462,1060735,16.60,100.00
1.9.2025,13:33:0,1280268,934468,1060740,16.60,100.00
1.9.2025,13:34:0,1280257,934364,1060756,16.60,100.00
1.9.2025,13:35:0,1280260,934506,1060736,16.60,100.00
1.9.2025,13:36:0,1280254,934416,1060758,16.50,100.00
1.9.2025,13:37:0,1280265,934384,1060748,16.50,100.00
1.9.2025,13:38:0,1280268,934300,1060759,16.50,100.00
1.9.2025,13:39:0,1280259,934311,1060772,16.60,100.00
1.9.2025,13:40:0,1280255,934378,1060760,16.50,100.00
1.9.2025,13:41:0,1280247,934418,1064851,16.50,100.00
1.9.2025,13:42:0,1280247,934462,1060761,16.50,100.00
1.9.2025,13:43:0,1280269,934415,1060770,16.50,100.00
1.9.2025,13:44:0,1280265,934503,1060728,16.50,100.00
1.9.2025,13:45:0,1280253,934482,1060739,16.60,100.00
1.9.2025,13:46:0,1280257,934446,1060761,16.50,100.00
1.9.2025,13:47:0,1280249,934443,1060789,16.50,100.00
1.9.2025,13:48:0,1280249,934429,1060803,16.50,100.00
1.9.2025,13:49:0,1297024,934426,1060766,16.50,100.00
1.9.2025,13:50:0,1280241,934415,1060770,16.50,100.00
1.9.2025,13:51:0,1280245,934424,1060768,16.60,100.00
1.9.2025,13:52:0,1280261,934481,1060780,16.60,100.00
1.9.2025,13:53:0,1280273,934429,1060786,16.50,100.00
1.9.2025,13:54:0,1280261,934503,1060783,16.50,100.00
1.9.2025,13:55:0,1280251,934464,1060787,16.60,100.00
1.9.2025,13:56:0,1280242,934634,1060781,16.50,100.00
1.9.2025,13:57:0,1280246,934565,1060779,16.60,100.00
1.9.2025,13:58:0,1280228,934539,1060786,16.50,100.00
1.9.2025,13:59:0,1280229,934599,1060792,16.50,100.00
1.9.2025,14:0:0,1280219,934574,1060806,16.50,100.00
1.9.2025,14:1:0,1280224,934483,1060806,16.50,100.00
1.9.2025,14:2:0,1280217,934463,1060787,16.50,100.00
1.9.2025,14:3:0,1280225,934502,1060798,16.50,100.00
1.9.2025,14:4:0,1280222,934477,1060809,16.50,100.00
1.9.2025,14:5:0,1280221,934416,1060801,16.50,100.00
1.9.2025,14:6:0,1280223,934533,1060854,16.50,100.00
1.9.2025,14:7:0,1280206,934493,1060875,16.60,100.00
1.9.2025,14:8:0,1280211,934479,1060868,16.60,100.00
1.9.2025,14:9:0,1280205,934474,1060876,16.60,100.00
1.9.2025,14:10:0,1280217,934533,1060868,16.60,100.00
1.9.2025,14:11:0,1280197,934532,1060843,16.60,100.00
1.9.2025,14:12:0,1280199,934494,1060845,16.60,100.00
1.9.2025,14:13:0,1280224,934512,1060864,16.60,100.00
1.9.2025,14:14:0,1280214,934562,1060864,16.50,100.00
1.9.2025,14:15:0,1280202,934535,1060823,16.60,100.00
1.9.2025,14:16:0,1280201,934598,1060802,16.60,100.00
1.9.2025,14:17:0,1280197,934644,1060750,16.60,100.00
1.9.2025,14:18:0,1284687,934549,1060754,16.60,100.00
1.9.2025,14:19:0,1280189,934519,1060778,16.50,100.00
1.9.2025,14:20:0,1280183,934527,1060790,16.60,100.00
1.9.2025,14:21:0,1280179,934540,1060781,16.60,100.00
1.9.2025,14:22:0,1280172,934502,1060774,16.60,100.00
1.9.2025,14:23:0,1280183,934562,1060744,16.60,100.00
1.9.2025,14:24:0,1280176,929011,1060749,16.60,100.00
1.9.2025,14:25:0,1280185,934538,1060777,16.60,100.00
1.9.2025,14:26:0,1280189,934627,1055687,16.60,100.00
1.9.2025,14:27:0,1280168,934609,1060791,16.60,100.00
1.9.2025,14:28:0,1280166,934639,1060796,16.60,100.00
1.9.2025,14:29:0,1280166,934590,1060789,16.60,100.00
1.9.2025,14:30:0,1280172,934599,1060745,16.60,100.00
1.9.2025,14:31:0,1276465,934640,1060794,16.60,100.00
1.9.2025,14:32:0,1280153,934627,1060785,16.60,100.00
1.9.2025,14:33:0,1280159,931521,1060792,16.60,100.00
1.9.2025,14:34:0,1280166,934647,1060775,16.50,100.00
1.9.2025,14:35:0,1280153,929111,1060793,16.60,100.00
1.9.2025,14:36:0,1280147,934659,1060791,16.50,100.00
1.9.2025,14:37:0,1280154,934622,1060790,16.60,100.00
1.9.2025,14:38:0,1280151,934627,1060788,16.60,100.00
1.9.2025,14:39:0,1280156,934667,1060783,16.60,100.00
1.9.2025,14:40:0,1280149,934650,1060779,16.60,100.00
1.9.2025,14:41:0,1280147,934577,1060777,16.60,100.00
1.9.2025,14:42:0,1280139,934651,1060781,16.60,100.00
1.9.2025,14:43:0,1278392,934648,1060762,16.60,100.00
1.9.2025,14:44:0,1280130,934659,1060763,16.60,100.00
1.9.2025,14:45:0,1280144,934628,1060768,16.60,100.00
1.9.2025,14:46:0,1280138,934661,1060775,16.60,100.00
1.9.2025,14:47:0,1280120,934653,1060785,16.60,100.00
1.9.2025,14:48:0,1280120,934659,1060786,16.60,100.00
1.9.2025,14:49:0,1245623,934669,1060784,16.60,100.00
1.9.2025,14:50:0,1280123,934598,1060793,16.60,100.00
1.9.2025,14:51:0,1280123,934716,1060788,16.60,100.00
1.9.2025,14:52:0,1280123,934684,1060786,16.60,100.00
1.9.2025,14:53:0,1280130,934675,1060786,16.60,100.00
1.9.2025,14:54:0,1280133,934557,1060772,16.50,100.00
1.9.2025,14:55:0,1280126,934623,1060763,16.50,100.00
1.9.2025,14:56:0,1280134,934662,1060821,16.60,100.00
1.9.2025,14:57:0,1280133,929073,1060818,16.60,100.00
1.9.2025,14:58:0,1280120,958209,1060824,16.60,100.00
1.9.2025,14:59:0,1280120,934670,1054687,16.60,100.00
1.9.2025,15:0:0,1280125,934688,1060824,16.60,100.00
1.9.2025,15:1:0,1280116,934682,1060803,16.60,100.00
1.9.2025,15:2:0,1280128,934680,1060799,16.60,100.00
1.9.2025,15:3:0,1280117,934684,1060791,16.60,100.00
1.9.2025,15:4:0,1280099,934697,1060798,16.60,100.00
1.9.2025,15:5:0,1280090,934670,1060796,16.60,100.00
1.9.2025,15:6:0,1280099,934685,1060803,16.60,100.00
1.9.2025,15:7:0,1280082,934660,1060810,16.60,100.00
1.9.2025,15:8:0,1280093,934711,1060820,16.60,100.00
1.9.2025,15:9:0,1280073,934730,1060820,16.50,100.00
1.9.2025,15:10:0,1280057,934726,1060765,16.50,100.00
1.9.2025,15:11:0,1280052,934668,1060762,16.60,100.00
1.9.2025,15:12:0,1280061,934735,1060796,16.50,100.00
1.9.2025,15:13:0,1280069,934751,1060804,16.60,100.00
1.9.2025,15:14:0,1280057,934775,1060816,16.60,100.00
1.9.2025,15:15:0,1265023,934801,1060793,16.50,100.00
1.9.2025,15:16:0,1280074,934791,1060774,16.50,100.00
1.9.2025,15:17:0,1280067,934786,1060780,16.60,100.00
1.9.2025,15:18:0,1280075,934820,1060799,16.50,100.00
1.9.2025,15:19:0,1280078,934789,1060814,16.50,100.00
1.9.2025,15:20:0,1280070,934773,1060819,16.50,100.00
1.9.2025,15:21:0,1280080,934781,1060834,16.50,100.00
1.9.2025,15:22:0,1280062,934806,1060827,16.50,100.00
1.9.2025,15:23:0,1280067,934786,1060811,16.50,100.00
1.9.2025,15:24:0,1280069,934769,1060825,16.50,100.00
1.9.2025,15:25:0,1280050,934778,1060822,16.60,100.00
1.9.2025,15:26:0,1280037,934801,1060836,16.60,100.00
1.9.2025,15:27:0,1280046,934799,1060836,16.60,100.00
1.9.2025,15:28:0,1280047,934808,1060836,16.60,100.00
1.9.2025,15:29:0,1280063,934773,1060834,16.50,100.00
1.9.2025,15:30:0,1280048,934740,1060825,16.60,100.00
1.9.2025,15:31:0,1280036,934756,1060830,16.60,100.00
1.9.2025,15:32:0,1284523,934722,1060856,16.60,100.00
1.9.2025,15:33:0,1280041,934719,1060861,16.50,100.00
1.9.2025,15:34:0,1280032,934712,1060875,16.50,100.00
1.9.2025,15:35:0,1280038,934734,1060856,16.50,100.00
1.9.2025,15:36:0,1280033,934756,1060856,16.60,100.00
1.9.2025,15:37:0,1280028,934725,1060868,16.60,100.00
1.9.2025,15:38:0,1280027,934723,1060870,16.60,100.00
1.9.2025,15:39:0,1280023,934691,1060862,16.60,100.00
1.9.2025,15:40:0,1280026,934727,1060851,16.50,100.00
1.9.2025,15:41:0,1280015,934702,1060849,16.60,100.00
1.9.2025,15:42:0,1280009,934697,1060851,16.50,100.00
1.9.2025,15:43:0,1280017,934681,1060859,16.50,100.00
1.9.2025,15:44:0,1280024,934684,1060842,16.60,100.00
1.9.2025,15:45:0,1280033,934723,1060841,16.60,100.00
1.9.2025,15:46:0,1280010,934707,1060839,16.50,100.00
1.9.2025,15:47:0,1280019,934729,1060844,16.60,100.00
1.9.2025,15:48:0,1280023,934738,1060828,16.50,100.00
1.9.2025,15:49:0,1280018,934729,1060828,16.50,100.00
1.9.2025,15:50:0,1280015,934739,1060823,16.50,100.00
1.9.2025,15:51:0,1280011,934726,1060810,16.60,100.00
1.9.2025,15:52:0,1280002,934699,1060818,16.50,100.00
1.9.2025,15:53:0,1279995,934763,1060818,16.60,100.00
1.9.2025,15:54:0,1279995,934733,1060806,16.60,100.00
1.9.2025,15:55:0,1279988,934696,1060812,16.60,100.00
1.9.2025,15:56:0,1279994,934714,1060830,16.60,100.00
1.9.2025,15:57:0,1279990,934704,1060815,16.60,100.00
1.9.2025,15:58:0,1279991,934634,1060819,16.50,100.00
1.9.2025,15:59:0,1279990,934721,1060821,16.60,100.00
1.9.2025,16:0:0,1279981,934641,1060810,16.60,100.00
1.9.2025,16:1:0,1279986,934731,1060821,16.50,100.00
1.9.2025,16:2:0,1279979,934672,1060807,16.50,100.00
1.9.2025,16:3:0,1279976,934719,1060826,16.60,100.00
1.9.2025,16:4:0,1279982,934683,1060827,16.50,100.00
1.9.2025,16:5:0,1279973,934628,1060827,16.50,100.00
1.9.2025,16:6:0,1279975,934672,1060828,16.60,100.00
1.9.2025,16:7:0,1279969,934707,1060847,16.50,100.00
1.9.2025,16:8:0,1279956,934694,1060834,16.60,100.00
1.9.2025,16:9:0,1279960,934743,1054783,16.50,100.00
1.9.2025,16:10:0,1279970,934710,1060845,16.50,100.00
1.9.2025,16:11:0,1279973,934726,1060856,16.60,100.00
1.9.2025,16:12:0,1279981,934770,1060861,16.60,100.00
1.9.2025,16:13:0,1279969,934755,1060854,16.60,100.00
1.9.2025,16:14:0,1279964,934763,1060859,16.50,100.00
1.9.2025,16:15:0,1279965,934781,1060840,16.60,100.00
1.9.2025,16:16:0,1279970,934813,1060849,16.60,100.00
1.9.2025,16:17:0,1279961,934806,1060836,16.60,100.00
1.9.2025,16:18:0,1280274,934804,1060834,16.50,100.00
1.9.2025,16:19:0,1263969,934801,1060840,16.50,100.00
1.9.2025,16:20:0,1279977,934809,1060833,16.60,100.00
1.9.2025,16:21:0,1279971,934786,1060830,16.50,100.00
1.9.2025,16:22:0,1279960,934797,1060827,16.50,100.00
1.9.2025,16:23:0,1279960,934807,1060831,16.50,100.00
1.9.2025,16:24:0,1279953,934818,1060821,16.50,100.00
1.9.2025,16:25:0,1279951,934810,1060806,16.60,100.00
1.9.2025,16:26:0,1279958,934828,1060824,16.50,100.00
1.9.2025,16:27:0,1279950,934837,1060836,16.50,100.00
1.9.2025,16:28:0,1279947,934835,1060830,16.60,100.00
1.9.2025,16:29:0,1279931,929259,1060831,16.50,100.00
1.9.2025,16:30:0,1279924,934844,1060802,16.50,100.00
1.9.2025,16:31:0,1279931,934860,1060832,16.60,100.00
1.9.2025,16:32:0,1279948,934854,1060823,16.60,100.00
1.9.2025,16:33:0,1279964,934862,1060813,16.60,100.00
1.9.2025,16:34:0,1279954,934845,1060812,16.50,100.00
1.9.2025,16:35:0,1279957,934863,1060829,16.60,100.00
1.9.2025,16:36:0,1279940,934848,1060829,16.50,100.00
1.9.2025,16:37:0,1279936,934849,1060824,16.50,100.00
1.9.2025,16:38:0,1279943,934842,1060829,16.60,100.00
1.9.2025,16:39:0,1279953,934837,1060826,16.50,100.00
1.9.2025,16:40:0,1279953,934818,1060824,16.60,100.00
1.9.2025,16:41:0,1279940,934847,1060831,16.50,100.00
1.9.2025,16:42:0,1279935,934854,1060834,16.50,100.00
1.9.2025,16:43:0,1279937,934864,1060833,16.50,100.00
1.9.2025,16:44:0,1279933,929211,1060821,16.50,100.00
1.9.2025,16:45:0,1279942,934868,1060791,16.50,100.00
1.9.2025,16:46:0,1279946,934880,1060784,16.50,100.00
1.9.2025,16:47:0,1279945,934881,1060836,16.50,100.00
1.9.2025,16:48:0,1279943,917421,1060829,16.60,100.00
1.9.2025,16:49:0,1279935,934847,1060758,16.60,100.00
1.9.2025,16:50:0,1279920,934867,1060821,16.60,100.00
1.9.2025,16:51:0,1279928,934893,1060842,16.60,100.00
1.9.2025,16:52:0,1279925,934888,1060839,16.50,100.00
1.9.2025,16:53:0,1279935,934866,1060836,16.50,100.00
1.9.2025,16:54:0,1279933,934870,1060845,16.50,100.00
1.9.2025,16:55:0,1279931,934845,1060821,16.50,100.00
1.9.2025,16:56:0,1279933,934869,1060813,16.50,100.00
1.9.2025,16:57:0,1279930,934833,1060807,16.50,100.00
1.9.2025,16:58:0,1279927,934810,1060830,16.50,100.00
1.9.2025,16:59:0,1273038,934793,1060845,16.50,100.00
1.9.2025,17:0:0,1279930,934770,1060853,16.60,100.00
1.9.2025,17:1:0,1279930,934746,1060850,16.50,100.00
1.9.2025,17:2:0,1279929,934758,1060837,16.50,100.00
1.9.2025,17:3:0,1279945,934769,1060840,16.50,100.00
1.9.2025,17:4:0,1279910,934754,1060837,16.50,100.00
1.9.2025,17:5:0,1279913,934755,1060786,16.50,100.00
1.9.2025,17:6:0,1272116,934730,1060754,16.60,100.00
1.9.2025,17:7:0,1279904,934743,1060776,16.50,100.00
1.9.2025,17:8:0,1279890,934748,1060772,16.50,100.00
1.9.2025,17:9:0,1279887,934760,1060782,16.50,100.00
1.9.2025,17:10:0,1279894,934712,1060800,16.60,100.00
1.9.2025,17:11:0,1279884,934712,1060823,16.50,100.00
1.9.2025,17:12:0,1279872,934692,1060810,16.60,100.00
1.9.2025,17:13:0,1279879,934739,1060813,16.50,100.00
1.9.2025,17:14:0,1279858,934692,1060816,16.50,100.00
1.9.2025,17:15:0,1279898,929092,1060831,16.60,100.00
1.9.2025,17:16:0,1279884,934719,1060826,16.50,100.00
1.9.2025,17:17:0,1279871,934715,1060807,16.50,100.00
1.9.2025,17:18:0,1279871,934715,1060820,16.60,100.00
1.9.2025,17:19:0,1279872,934744,1060818,16.60,100.00
1.9.2025,17:20:0,1279884,929156,1060808,16.50,100.00
1.9.2025,17:21:0,1279889,934664,1060831,16.50,100.00
1.9.2025,17:22:0,1279890,934729,1060820,16.50,100.00
1.9.2025,17:23:0,1279896,934691,1060842,16.50,100.00
1.9.2025,17:24:0,1279882,934736,1060871,16.60,100.00
1.9.2025,17:25:0,1279899,934736,1060863,16.50,100.00
1.9.2025,17:26:0,1279886,934732,1060869,16.60,100.00
1.9.2025,17:27:0,1279881,934761,1060872,16.60,100.00
1.9.2025,17:28:0,1279881,934743,1060860,16.60,100.00
1.9.2025,17:29:0,1279876,934703,1060840,16.60,100.00
1.9.2025,17:30:0,1279856,934699,1060827,16.60,100.00
1.9.2025,17:31:0,1279850,934735,1060797,16.60,100.00
1.9.2025,17:32:0,1279857,934747,1060792,16.60,100.00
1.9.2025,17:33:0,1279866,934742,1060797,16.60,100.00
1.9.2025,17:34:0,1279864,934748,1060773,16.60,100.00
1.9.2025,17:35:0,1279863,934776,1060771,16.60,100.00
1.9.2025,17:36:0,1279866,934735,1060767,16.60,100.00
1.9.2025,17:37:0,1279882,934762,1060779,16.60,100.00
1.9.2025,17:38:0,1279874,934740,1060756,16.60,100.00
1.9.2025,17:39:0,1279870,934764,1060762,16.60,100.00
1.9.2025,17:40:0,1279859,934779,1060745,16.60,100.00
1.9.2025,17:41:0,1279850,934752,1060740,16.60,100.00
1.9.2025,17:42:0,1279850,934686,1060750,16.60,100.00
1.9.2025,17:43:0,1279871,934580,1060742,16.60,100.00
1.9.2025,17:44:0,1279865,934630,1060738,16.60,100.00
1.9.2025,17:45:0,1279858,934720,1060732,16.60,100.00
1.9.2025,17:46:0,1279865,934568,1060730,16.60,100.00
1.9.2025,17:47:0,1279855,934546,1060727,16.60,100.00
1.9.2025,17:48:0,1265826,934510,1060738,16.60,100.00
1.9.2025,17:49:0,1279847,934462,1060750,16.60,100.00
1.9.2025,17:50:0,1279851,934766,1060755,16.60,100.00
1.9.2025,17:51:0,1279860,934471,1060768,16.60,100.00
1.9.2025,17:52:0,1279858,934665,1060759,16.60,100.00
1.9.2025,17:53:0,1279845,934468,1071050,16.60,100.00
1.9.2025,17:54:0,1279847,934565,1060785,16.60,100.00
1.9.2025,17:55:0,1279852,934757,1060764,16.60,100.00
1.9.2025,17:56:0,1279856,934734,1060791,16.60,100.00
1.9.2025,17:57:0,1279845,934582,1060782,16.60,100.00
1.9.2025,17:58:0,1279838,934803,1060785,16.60,100.00
1.9.2025,17:59:0,1279838,934670,1060784,16.60,100.00
1.9.2025,18:0:0,1279837,934678,1060795,16.60,100.00
1.9.2025,18:1:0,1279845,934696,1060792,16.60,100.00
1.9.2025,18:2:0,1279830,934665,1060804,16.60,100.00
1.9.2025,18:3:0,1279831,934583,1060801,16.60,100.00
1.9.2025,18:4:0,1279831,934503,1060783,16.60,100.00
1.9.2025,18:5:0,1279835,934659,1060791,16.60,100.00
1.9.2025,18:6:0,1279853,934680,1060814,16.50,100.00
1.9.2025,18:7:0,1279830,934612,1054644,16.60,100.00
1.9.2025,18:8:0,1279833,934487,1060775,16.50,100.00
1.9.2025,18:9:0,1279832,934630,1060777,16.60,100.00
1.9.2025,18:10:0,1279833,934515,1060764,16.60,100.00
1.9.2025,18:11:0,1279816,934709,1060779,16.60,100.00
1.9.2025,18:12:0,1279820,934754,1060783,16.60,100.00
1.9.2025,18:13:0,1279804,934732,1060783,16.60,100.00
1.9.2025,18:15:0,1279799,934766,1060786,16.60,100.00
1.9.2025,18:16:0,1279816,934743,1060799,16.50,100.00
1.9.2025,18:17:0,1279808,934687,1060814,16.60,100.00
1.9.2025,18:18:0,1279821,934729,1060815,16.60,100.00
1.9.2025,18:19:0,1279830,934732,1060804,16.50,100.00
1.9.2025,18:20:0,1279816,934716,1060808,16.60,100.00
1.9.2025,18:21:0,1279807,934679,1060817,16.50,100.00
1.9.2025,18:22:0,1279820,934667,1060818,16.50,100.00
1.9.2025,18:23:0,1279810,934706,1060816,16.50,100.00
1.9.2025,18:24:0,1279813,934682,1060815,16.50,100.00
1.9.2025,18:25:0,1279809,934626,1060817,16.50,100.00
1.9.2025,18:26:0,1279815,934629,1060815,16.50,100.00
1.9.2025,18:27:0,1279811,934573,1060831,16.50,100.00
1.9.2025,18:28:0,1279812,934651,1060825,16.50,100.00
1.9.2025,18:29:0,1279824,934671,1054709,16.50,100.00
1.9.2025,18:30:0,1279810,934748,1060810,16.50,100.00
1.9.2025,18:31:0,1279816,934632,1060793,16.50,100.00
1.9.2025,18:32:0,1279804,934694,1060780,16.50,100.00
1.9.2025,18:33:0,1279812,934705,1060786,16.50,100.00
1.9.2025,18:34:0,1279834,934721,1060757,16.60,100.00
1.9.2025,18:35:0,1279829,934688,1060776,16.50,100.00
1.9.2025,18:36:0,1279835,934722,1060756,16.50,100.00
1.9.2025,18:37:0,1279841,934774,1060778,16.50,100.00
1.9.2025,18:38:0,1279830,934732,1060792,16.50,100.00
1.9.2025,18:39:0,1279842,934702,1060787,16.50,100.00
1.9.2025,18:40:0,1279847,934692,1060785,16.50,100.00
1.9.2025,18:41:0,1279824,934672,1060785,16.50,100.00
1.9.2025,18:42:0,1279824,934637,1060825,16.50,100.00
1.9.2025,18:43:0,1279837,934706,1060835,16.60,100.00
1.9.2025,18:44:0,1279827,934631,1060834,16.60,100.00
1.9.2025,18:45:0,1279818,934719,1060816,16.50,100.00
1.9.2025,18:46:0,1279825,934668,1060809,16.60,100.00
1.9.2025,18:47:0,1279817,934390,1060822,16.60,100.00
1.9.2025,18:48:0,1279812,934576,1060807,16.50,100.00
1.9.2025,18:49:0,1279818,934615,1060838,16.60,100.00
1.9.2025,18:50:0,1279814,934653,1060844,16.50,100.00
1.9.2025,18:51:0,1279822,934467,1060840,16.50,100.00
1.9.2025,18:52:0,1279819,934496,1060847,16.60,100.00
1.9.2025,18:53:0,1279812,934474,1060853,16.60,100.00
1.9.2025,18:54:0,1279814,934698,1060838,16.60,100.00
1.9.2025,18:55:0,1279813,934632,1060831,16.60,100.00
1.9.2025,18:56:0,1279806,934524,1060825,16.50,100.00
1.9.2025,18:57:0,1279807,934545,1060818,16.60,100.00
1.9.2025,18:58:0,1279810,934459,1060816,16.50,100.00
1.9.2025,18:59:0,1279805,934683,1054747,16.60,100.00
1.9.2025,19:0:0,1279793,934555,1060822,16.60,100.00
1.9.2025,19:1:0,1279791,934690,1060823,16.50,100.00
1.9.2025,19:2:0,1272905,934659,1060785,16.60,100.00
1.9.2025,19:3:0,1279806,934570,1060780,16.50,100.00
1.9.2025,19:4:0,1279812,934643,1060751,16.60,100.00
1.9.2025,19:5:0,1279813,934608,1060766,16.60,100.00
1.9.2025,19:6:0,1279801,934651,1060769,16.60,100.00
1.9.2025,19:7:0,1279808,934591,1060785,16.60,100.00
1.9.2025,19:8:0,1279795,934683,1060797,16.50,100.00
1.9.2025,19:9:0,1279797,934720,1060788,16.60,100.00
1.9.2025,19:10:0,1279815,934708,1060793,16.60,100.00
1.9.2025,19:11:0,1279816,934689,1060787,16.60,100.00
1.9.2025,19:12:0,1279815,934759,1060787,16.50,100.00
1.9.2025,19:13:0,1279811,934716,1060805,16.60,100.00
1.9.2025,19:14:0,1279793,934785,1060806,16.50,100.00
1.9.2025,19:15:0,1279788,934685,1060820,16.60,100.00
1.9.2025,19:16:0,1279796,934762,1060822,16.50,100.00
1.9.2025,19:17:0,1279796,934725,1060820,16.60,100.00
1.9.2025,19:18:0,1279791,934778,1060824,16.60,100.00
1.9.2025,19:19:0,1279801,934698,1060825,16.50,100.00
1.9.2025,19:20:0,1279807,934667,1060817,16.60,100.00
1.9.2025,19:21:0,1279774,934686,1060808,16.50,100.00
1.9.2025,19:22:0,1279795,934730,1060792,16.60,100.00
1.9.2025,19:23:0,1279806,934758,1060784,16.60,100.00
1.9.2025,19:24:0,1279788,934728,1060805,16.50,100.00
1.9.2025,19:25:0,1279797,934688,1060819,16.60,100.00
1.9.2025,19:26:0,1279786,934743,1060814,16.60,100.00
1.9.2025,19:27:0,1279810,934784,1060809,16.60,100.00
1.9.2025,19:28:0,1279788,934739,1060839,16.60,100.00
1.9.2025,19:29:0,1279770,934646,1060825,16.60,100.00
1.9.2025,19:30:0,1279774,934732,1060832,16.50,100.00
1.9.2025,19:31:0,1279787,934672,1060830,16.60,100.00
1.9.2025,19:32:0,1279763,934697,1060839,16.50,100.00
1.9.2025,19:33:0,1279761,934716,1060831,16.50,100.00
1.9.2025,19:34:0,1279759,934725,1060829,16.50,100.00
1.9.2025,19:35:0,1279784,934750,1060826,16.60,100.00
1.9.2025,19:36:0,1279776,934649,1060799,16.60,100.00
1.9.2025,19:37:0,1279763,934692,1060795,16.50,100.00
1.9.2025,19:38:0,1279761,934656,1060775,16.50,100.00
1.9.2025,19:39:0,1279768,934658,1060782,16.60,100.00
1.9.2025,19:40:0,1279763,934648,1060798,16.50,100.00
1.9.2025,19:41:0,1279772,934564,1060802,16.60,100.00
1.9.2025,19:42:0,1279781,934506,1060828,16.60,100.00
1.9.2025,19:43:0,1279764,934666,1060814,16.60,100.00
1.9.2025,19:44:0,1279776,934535,1060805,16.60,100.00
1.9.2025,19:45:0,1279772,934624,1060821,16.60,100.00
1.9.2025,19:46:0,1279782,934556,1042431,16.60,100.00
1.9.2025,19:47:0,1279777,934611,1060822,16.60,100.00
1.9.2025,19:48:0,1279766,934567,1060814,16.60,100.00
1.9.2025,19:49:0,1261642,934618,1060798,16.60,100.00
1.9.2025,19:50:0,1279768,934671,1060792,16.60,100.00
1.9.2025,19:51:0,1279758,934705,1060780,16.60,100.00
1.9.2025,19:52:0,1279757,934748,1060778,16.60,100.00
1.9.2025,19:53:0,1279761,934693,1060759,16.60,100.00
1.9.2025,19:54:0,1279764,934677,1054644,16.60,100.00
1.9.2025,19:55:0,1279749,934571,1063821,16.60,100.00
1.9.2025,19:56:0,1279756,934665,1060787,16.60,100.00
1.9.2025,19:57:0,1279761,934724,1060784,16.60,100.00
1.9.2025,19:58:0,1279766,934590,1060793,16.60,100.00
1.9.2025,19:59:0,1279759,934545,1060790,16.50,100.00
1.9.2025,20:0:0,1279758,934502,1060776,16.60,100.00
1.9.2025,20:1:0,1279762,934488,1060779,16.60,100.00
1.9.2025,20:2:0,1279752,934710,1060781,16.60,100.00
1.9.2025,20:3:0,1279763,934660,1060784,16.50,100.00
1.9.2025,20:4:0,1279763,934638,1060787,16.60,100.00
1.9.2025,20:5:0,1279741,934578,1060779,16.60,100.00
1.9.2025,20:6:0,1279741,934496,1060781,16.50,100.00
1.9.2025,20:7:0,1279750,934555,1060772,16.50,100.00
1.9.2025,20:8:0,1279759,934580,1060758,16.60,100.00
1.9.2025,20:9:0,1279762,934567,1060751,16.60,100.00
1.9.2025,20:10:0,1279766,929051,1060768,16.60,100.00
1.9.2025,20:11:0,1279758,934642,1060776,16.50,100.00
1.9.2025,20:12:0,1279742,934706,1060767,16.60,100.00
1.9.2025,20:13:0,1279736,934690,1060734,16.60,100.00
1.9.2025,20:14:0,1279722,934720,1060741,16.60,100.00
1.9.2025,20:15:0,1279736,934567,1060749,16.60,100.00
1.9.2025,20:16:0,1279733,934645,1060762,16.60,100.00
1.9.2025,20:17:0,1279728,934562,1060732,16.60,100.00
1.9.2025,20:18:0,1279725,934583,1060767,16.60,100.00
1.9.2025,20:19:0,1279720,934603,1060774,16.60,100.00
1.9.2025,20:20:0,1279708,934612,1060791,16.60,100.00
1.9.2025,20:21:0,1279714,934602,1060779,16.60,100.00
1.9.2025,20:22:0,1279707,934642,1060779,16.50,100.00
1.9.2025,20:23:0,1279712,934552,1060777,16.60,100.00
1.9.2025,20:24:0,1279711,934684,1060764,16.50,100.00
1.9.2025,20:25:0,1279718,934566,1060762,16.50,100.00
1.9.2025,20:26:0,1279726,934686,1060755,16.60,100.00
1.9.2025,20:27:0,1279734,934648,1060757,16.60,100.00
1.9.2025,20:28:0,1279739,934489,1060753,16.60,100.00
1.9.2025,20:29:0,1279729,934594,1060774,16.50,100.00
1.9.2025,20:30:0,1279719,934490,1060782,16.60,100.00
1.9.2025,20:31:0,1279714,934670,1060780,16.60,100.00
1.9.2025,20:32:0,1279714,934591,1060771,16.60,100.00
1.9.2025,20:33:0,1279703,934596,1060781,16.60,100.00
1.9.2025,20:34:0,1279700,934575,1060790,16.50,100.00
1.9.2025,20:35:0,1279714,934635,1060757,16.60,100.00
1.9.2025,20:36:0,1279713,934621,1060746,16.60,100.00
1.9.2025,20:37:0,1279705,934653,1060726,16.60,100.00
1.9.2025,20:38:0,1279702,934695,1054617,16.60,100.00
1.9.2025,20:39:0,1279696,934587,1060734,16.60,100.00
1.9.2025,20:40:0,1279691,934589,1060748,16.60,100.00
1.9.2025,20:41:0,1279695,934651,1060747,16.60,100.00
1.9.2025,20:42:0,1279688,934515,1060751,16.50,100.00
1.9.2025,20:43:0,1279709,934553,1060761,16.60,100.00
1.9.2025,20:44:0,1279712,934581,1060656,16.60,100.00
1.9.2025,20:45:0,1279708,934514,1060592,16.60,100.00
1.9.2025,20:46:0,1279699,934545,1060553,16.60,100.00
1.9.2025,20:47:0,1279690,934442,1060573,16.60,100.00
1.9.2025,20:48:0,1279709,934502,1055551,16.60,100.00
1.9.2025,20:49:0,1279704,934614,1060672,16.60,100.00
1.9.2025,20:50:0,1279691,934552,1060679,16.60,100.00
1.9.2025,20:51:0,1279698,934507,1060707,16.50,100.00
1.9.2025,20:52:0,1272725,934642,1060706,16.60,100.00
1.9.2025,20:53:0,1279704,934649,1060704,16.60,100.00
1.9.2025,20:54:0,1279697,934627,1060714,16.60,100.00
1.9.2025,20:55:0,1279674,934634,1060721,16.60,100.00
1.9.2025,20:56:0,1279696,934625,1060720,16.60,100.00
1.9.2025,20:57:0,1279689,934645,1062734,16.60,100.00
1.9.2025,20:58:0,1279696,934575,1060679,16.50,100.00
1.9.2025,20:59:0,1279703,934491,1060610,16.50,100.00
1.9.2025,21:0:0,1279689,934496,1060595,16.60,100.00
1.9.2025,21:1:0,1279700,934592,1060651,16.60,100.00
1.9.2025,21:2:0,1279701,934682,1060672,16.60,100.00
1.9.2025,21:3:0,1279688,934566,1060647,16.60,100.00
1.9.2025,21:4:0,1279685,934704,1060679,16.50,100.00
1.9.2025,21:5:0,1279694,934714,1060679,16.50,100.00
1.9.2025,21:6:0,1279704,934645,1060695,16.60,100.00
1.9.2025,21:7:0,1279704,945910,1060703,16.60,100.00
1.9.2025,21:8:0,1279686,934648,1060706,16.60,100.00
1.9.2025,21:9:0,1272773,934723,1060718,16.60,100.00
1.9.2025,21:10:0,1279647,934729,1060733,16.60,100.00
1.9.2025,21:11:0,1279671,934696,1060709,16.60,100.00
1.9.2025,21:12:0,1279674,934647,1060728,16.60,100.00
1.9.2025,21:13:0,1279670,934686,1060731,16.60,100.00
1.9.2025,21:14:0,1279675,934702,1060716,16.60,100.00
1.9.2025,21:15:0,1279669,934622,1060721,16.60,100.00
1.9.2025,21:16:0,1279654,943851,1060700,16.60,100.00
1.9.2025,21:17:0,1279663,934640,1060723,16.60,100.00
1.9.2025,21:18:0,1279677,934738,1060701,16.60,100.00
1.9.2025,21:19:0,1279672,934679,1060707,16.60,100.00
1.9.2025,21:20:0,1279649,934609,1060705,16.60,100.00
1.9.2025,21:21:0,1279686,934759,1060709,16.60,100.00
1.9.2025,21:22:0,1279689,934729,1054595,16.60,100.00
1.9.2025,21:23:0,1279689,934690,1060722,16.60,100.00
1.9.2025,21:24:0,1279659,934667,1060713,16.60,100.00
1.9.2025,21:25:0,1279676,934588,1060707,16.60,100.00
1.9.2025,21:26:0,1279690,934616,1060723,16.60,100.00
1.9.2025,21:27:0,1279694,934679,1060722,16.60,100.00
1.9.2025,21:28:0,1279669,934671,1060750,16.60,100.00
1.9.2025,21:29:0,1279665,934567,1060756,16.60,100.00
1.9.2025,21:30:0,1279668,934716,1060748,16.60,100.00
1.9.2025,21:31:0,1279687,934740,1060729,16.60,100.00
1.9.2025,21:32:0,1279686,934741,1060723,16.60,100.00
1.9.2025,21:33:0,1279674,934709,1060733,16.60,100.00
1.9.2025,21:34:0,1279659,934688,1060719,16.60,100.00
1.9.2025,21:35:0,1279684,934547,1060722,16.60,100.00
1.9.2025,21:36:0,1279696,934726,1060724,16.60,100.00
1.9.2025,21:37:0,1284192,934615,1060722,16.60,100.00
1.9.2025,21:38:0,1279700,934669,1060723,16.60,100.00
1.9.2025,21:39:0,1279689,934682,1060714,16.60,100.00
1.9.2025,21:40:0,1279690,934672,1060707,16.60,100.00
1.9.2025,21:41:0,1279674,934713,1060720,16.60,100.00
1.9.2025,21:42:0,1279661,934641,1060715,16.60,100.00
1.9.2025,21:43:0,1279659,934629,1060718,16.60,100.00
1.9.2025,21:44:0,1279677,934577,1060716,16.50,100.00
1.9.2025,21:45:0,1279656,934625,1060715,16.60,100.00
1.9.2025,21:46:0,1279669,934625,1060718,16.60,100.00
1.9.2025,21:47:0,1279667,934660,1060719,16.60,100.00
1.9.2025,21:48:0,1279674,934672,1060714,16.60,100.00
1.9.2025,21:49:0,1279663,934659,1060719,16.50,100.00
1.9.2025,21:50:0,1279656,934708,1060705,16.60,100.00
1.9.2025,21:51:0,1279654,934634,1060725,16.50,100.00
1.9.2025,21:52:0,1279677,934797,1060728,16.50,100.00
1.9.2025,21:53:0,1279669,934693,1060733,16.60,100.00
1.9.2025,21:54:0,1279667,934741,1060726,16.60,100.00
1.9.2025,21:55:0,1279675,925503,1060721,16.60,100.00
1.9.2025,21:56:0,1279659,934709,1060727,16.60,100.00
1.9.2025,21:57:0,1279677,934725,1060730,16.60,100.00
1.9.2025,21:58:0,1279667,934758,1060729,16.60,100.00
1.9.2025,21:59:0,1279666,934751,1060723,16.60,100.00
1.9.2025,22:0:0,1279688,934722,1060734,16.60,100.00
1.9.2025,22:1:0,1279690,934750,1060719,16.60,100.00
1.9.2025,22:2:0,1279685,934747,1060719,16.60,100.00
1.9.2025,22:3:0,1279688,934751,1060711,16.60,100.00
1.9.2025,22:4:0,1279697,934804,1060717,16.60,100.00
1.9.2025,22:5:0,1279684,934747,1060713,16.60,100.00
1.9.2025,22:6:0,1279690,934718,1069898,16.60,100.00
1.9.2025,22:7:0,1279667,934734,1060707,16.60,100.00
1.9.2025,22:8:0,1279686,934678,1060710,16.60,100.00
1.9.2025,22:9:0,1279696,934752,1060724,16.60,100.00
1.9.2025,22:10:0,1279675,934742,1060712,16.60,100.00
1.9.2025,22:11:0,1279677,934822,1060719,16.60,100.00
1.9.2025,22:12:0,1279675,934827,1060709,16.60,100.00
1.9.2025,22:13:0,1279680,934833,1060695,16.60,100.00
1.9.2025,22:14:0,1279691,934782,1060716,16.60,100.00
1.9.2025,22:15:0,1279681,934778,1060705,16.60,100.00
1.9.2025,22:16:0,1279684,934816,1060696,16.60,100.00
1.9.2025,22:17:0,1279693,934743,1060710,16.60,100.00
1.9.2025,22:18:0,1279669,934726,1060717,16.60,100.00
1.9.2025,22:19:0,1279690,934746,1060707,16.60,100.00
1.9.2025,22:20:0,1279680,934803,1060712,16.60,100.00
1.9.2025,22:21:0,1279694,934803,1060711,16.60,100.00
1.9.2025,22:22:0,1279691,934829,1060714,16.60,100.00
1.9.2025,22:23:0,1279706,934795,1060721,16.60,100.00
1.9.2025,22:24:0,1279683,934784,1060678,16.60,100.00
1.9.2025,22:25:0,1279684,934779,1060663,16.60,100.00
1.9.2025,22:26:0,1279679,934765,1060692,16.60,100.00
1.9.2025,22:27:0,1279653,934757,1060681,16.60,100.00
1.9.2025,22:28:0,1279658,934791,1060686,16.60,100.00
1.9.2025,22:29:0,1279648,934785,1060657,16.60,100.00
1.9.2025,22:30:0,1280083,934803,1060673,16.60,100.00
1.9.2025,22:31:0,1279676,934821,1060662,16.60,100.00
1.9.2025,22:32:0,1279662,934790,1060666,16.60,100.00
1.9.2025,22:33:0,1279663,934813,1060660,16.60,100.00
1.9.2025,22:34:0,1279665,934818,1060660,16.60,100.00
1.9.2025,22:35:0,1279671,934812,1060638,16.60,100.00
1.9.2025,22:36:0,1279662,934811,1060636,16.60,100.00
1.9.2025,22:37:0,1279671,934819,1060655,16.60,100.00
1.9.2025,22:38:0,1272793,934819,1060648,16.60,100.00
1.9.2025,22:39:0,1279671,934808,1060643,16.60,100.00
1.9.2025,22:40:0,1279682,934819,1060652,16.60,100.00
1.9.2025,22:41:0,1279656,934822,1060669,16.60,100.00
1.9.2025,22:42:0,1279668,934859,1060666,16.60,100.00
1.9.2025,22:43:0,1279679,934859,1060673,16.50,100.00
1.9.2025,22:44:0,1279680,934893,1060680,16.60,100.00
1.9.2025,22:45:0,1279672,934886,1060687,16.60,100.00
1.9.2025,22:46:0,1279677,934909,1060658,16.60,100.00
1.9.2025,22:47:0,1279674,934919,1060658,16.60,100.00
1.9.2025,22:48:0,1279649,934902,1060672,16.60,100.00
1.9.2025,22:49:0,1279673,934885,1060695,16.60,100.00
1.9.2025,22:50:0,1279674,934903,1060684,16.60,100.00
1.9.2025,22:51:0,1279683,934907,1060673,16.60,100.00
1.9.2025,22:52:0,1279690,934886,1060670,16.60,100.00
1.9.2025,22:53:0,1279693,934876,1060666,16.60,100.00
1.9.2025,22:54:0,1279676,934862,1060692,16.60,100.00
1.9.2025,22:55:0,1279659,934885,1060693,16.60,100.00
1.9.2025,22:56:0,1279660,934896,1054620,16.60,100.00
1.9.2025,22:57:0,1279684,934909,1060696,16.60,100.00
1.9.2025,22:58:0,1279677,934892,1060696,16.60,100.00
1.9.2025,22:59:0,1279667,934898,1060692,16.60,100.00
1.9.2025,23:0:0,1279671,934882,1060691,16.60,100.00
1.9.2025,23:1:0,1279679,934895,1060654,16.50,100.00
1.9.2025,23:2:0,1279671,934876,1060662,16.60,100.00
1.9.2025,23:3:0,1279661,954271,1060687,16.60,100.00
1.9.2025,23:4:0,1279655,934893,1060677,16.60,100.00
1.9.2025,23:5:0,1279651,934889,1060694,16.60,100.00
1.9.2025,23:6:0,1279643,934904,1060684,16.50,100.00
1.9.2025,23:7:0,1251376,934906,1054514,16.50,100.00
1.9.2025,23:8:0,1279639,934887,1060700,16.60,100.00
1.9.2025,23:9:0,1279631,934868,1060706,16.60,100.00
1.9.2025,23:10:0,1279624,934874,1060708,16.60,100.00
1.9.2025,23:11:0,1279617,934904,1060687,16.60,100.00
1.9.2025,23:12:0,1279612,934890,1060696,16.60,100.00
1.9.2025,23:13:0,1279599,934919,1060710,16.60,100.00
1.9.2025,23:14:0,1279596,934923,1060741,16.60,100.00
1.9.2025,23:15:0,1279619,934939,1060719,16.60,100.00
1.9.2025,23:16:0,1279603,934916,1060723,16.60,100.00
1.9.2025,23:17:0,1279641,929364,1060740,16.60,100.00
1.9.2025,23:18:0,1279628,934937,1060729,16.60,100.00
1.9.2025,23:19:0,1279619,934898,1060726,16.60,100.00
1.9.2025,23:20:0,1279633,934892,1060695,16.60,100.00
1.9.2025,23:21:0,1279616,934920,1060697,16.60,100.00
1.9.2025,23:22:0,1279606,934865,1060692,16.50,100.00
1.9.2025,23:23:0,1279591,934876,1060714,16.50,100.00
1.9.2025,23:24:0,1279579,934911,1060718,16.50,100.00
1.9.2025,23:25:0,1279609,934897,1060709,16.50,100.00
1.9.2025,23:26:0,1279615,934928,1060723,16.50,100.00
1.9.2025,23:27:0,1279595,934886,1060730,16.50,100.00
1.9.2025,23:28:0,1279609,934892,1060736,16.50,100.00
1.9.2025,23:29:0,1279603,934917,1060721,16.50,100.00
1.9.2025,23:30:0,1279603,934869,1060718,16.50,100.00
1.9.2025,23:31:0,1279592,934857,1060731,16.50,100.00
1.9.2025,23:32:0,1279598,934911,1060733,16.60,100.00
1.9.2025,23:33:0,1279568,934876,1060729,16.50,100.00
1.9.2025,23:34:0,1279589,934831,1060695,16.50,100.00
1.9.2025,23:35:0,1279589,934842,1060701,16.50,100.00
1.9.2025,23:36:0,1279598,934757,1060705,16.50,100.00
1.9.2025,23:37:0,1279601,934793,1060700,16.50,100.00
1.9.2025,23:38:0,1279623,934774,1060693,16.50,100.00
1.9.2025,23:39:0,1279616,934772,1060682,16.50,100.00
1.9.2025,23:40:0,1279632,934738,1060690,16.60,100.00
1.9.2025,23:41:0,1279608,934760,1060698,16.60,100.00
1.9.2025,23:42:0,1279595,934749,1060666,16.50,100.00
1.9.2025,23:43:0,1279598,934745,1060673,16.50,100.00
1.9.2025,23:44:0,1279594,934766,1060675,16.50,100.00
1.9.2025,23:45:0,1279602,934757,1060674,16.60,100.00
1.9.2025,23:46:0,1279612,934757,1060675,16.60,100.00
1.9.2025,23:47:0,1279630,934752,1060643,16.60,100.00
1.9.2025,23:48:0,1279623,934744,1060675,16.50,100.00
1.9.2025,23:49:0,1279631,934712,1060670,16.60,100.00
1.9.2025,23:50:0,1279622,934675,1060676,16.50,100.00
1.9.2025,23:51:0,1279606,934763,1060693,16.50,100.00
1.9.2025,23:52:0,1279593,934744,1023817,16.60,100.00
1.9.2025,23:53:0,1279603,934748,1060717,16.60,100.00
1.9.2025,23:54:0,1279602,934757,1060724,16.60,100.00
1.9.2025,23:55:0,1279580,934777,1060717,16.60,100.00
1.9.2025,23:56:0,1279586,934731,1060715,16.50,100.00
1.9.2025,23:57:0,1279568,934695,1060707,16.50,100.00
1.9.2025,23:58:0,1279579,934697,1060707,16.50,100.00
1.9.2025,23:59:0,1279581,934680,1060719,16.60,100.00
2.9.2025,0:0:0,1279584,934680,1060699,16.50,100.00
2.9.2025,0:1:0,1279619,934770,1060693,16.60,100.00
2.9.2025,0:2:0,1279612,934719,1060679,16.60,100.00
2.9.2025,0:3:0,1279590,934731,1060676,16.60,100.00
2.9.2025,0:4:0,1279603,934742,1060676,16.50,100.00
2.9.2025,0:5:0,1279599,934725,1060686,16.60,100.00
2.9.2025,0:6:0,1279608,904935,1060682,16.50,100.00
2.9.2025,0:7:0,1279613,934690,1060666,16.60,100.00
2.9.2025,0:8:0,1279599,934722,1060664,16.60,100.00
2.9.2025,0:9:0,1279594,934718,1060667,16.50,100.00
2.9.2025,0:10:0,1279588,934708,1060673,16.60,100.00
2.9.2025,0:11:0,1279601,934740,1060676,16.60,100.00
2.9.2025,0:12:0,1279608,934738,1060674,16.50,100.00
2.9.2025,0:13:0,1279607,934776,1060668,16.60,100.00
2.9.2025,0:14:0,1279616,934676,1060672,16.60,100.00
2.9.2025,0:15:0,1279592,934737,1060664,16.60,100.00
2.9.2025,0:16:0,1279599,921403,1060676,16.60,100.00
2.9.2025,0:17:0,1279590,934754,1060684,16.60,100.00
2.9.2025,0:18:0,1279573,934784,1060680,16.60,100.00
2.9.2025,0:19:0,1279587,934799,1060686,16.60,100.00
2.9.2025,0:20:0,1279581,934786,1060686,16.60,100.00
2.9.2025,0:21:0,1279583,934734,1060693,16.60,100.00
2.9.2025,0:22:0,1279580,934716,1060680,16.60,100.00
2.9.2025,0:23:0,1279575,934770,1060669,16.60,100.00
2.9.2025,0:24:0,1279587,934746,1060661,16.60,100.00
2.9.2025,0:25:0,1279581,934783,1060669,16.50,100.00
2.9.2025,0:26:0,1279591,934746,1060656,16.50,100.00
2.9.2025,0:27:0,1279572,934756,1060650,16.60,100.00
2.9.2025,0:28:0,1279592,934755,1060663,16.50,100.00
2.9.2025,0:29:0,1279589,934794,1060661,16.60,100.00
2.9.2025,0:30:0,1279582,934780,1060672,16.60,100.00
2.9.2025,0:31:0,1279564,934795,1060658,16.50,100.00
2.9.2025,0:32:0,1279575,934787,1060646,16.50,100.00
2.9.2025,0:33:0,1279582,934791,1060667,16.50,100.00
2.9.2025,0:34:0,1279577,934830,1060665,16.60,100.00
2.9.2025,0:35:0,1279578,934815,1060663,16.60,100.00
2.9.2025,0:36:0,1279577,934819,1060658,16.50,100.00
2.9.2025,0:37:0,1279578,934822,1060649,16.60,100.00
2.9.2025,0:38:0,1279598,934850,1060635,16.60,100.00
2.9.2025,0:39:0,1279586,934845,1060656,16.60,100.00
2.9.2025,0:40:0,1279605,934832,1060658,16.60,100.00
2.9.2025,0:41:0,1279611,934854,1060657,16.60,100.00
2.9.2025,0:42:0,1279608,934834,1060652,16.60,100.00
2.9.2025,0:43:0,1279589,934822,1060660,16.60,100.00
2.9.2025,0:44:0,1279584,934832,1060657,16.60,100.00
2.9.2025,0:45:0,1279600,934840,1060654,16.60,100.00
2.9.2025,0:46:0,1279606,927596,1060658,16.50,100.00
2.9.2025,0:47:0,1290162,934816,1060685,16.50,100.00
2.9.2025,0:48:0,1279590,934832,1060698,16.60,100.00
2.9.2025,0:49:0,1279588,934811,1060705,16.60,100.00
2.9.2025,0:50:0,1279592,934807,1060701,16.50,100.00
2.9.2025,0:51:0,1279596,934831,1060696,16.50,100.00
2.9.2025,0:52:0,1279585,934824,1060689,16.60,100.00
2.9.2025,0:53:0,1279595,934800,1060681,16.60,100.00
2.9.2025,0:54:0,1279619,934792,1060682,16.50,100.00
2.9.2025,0:55:0,1279611,934775,1060690,16.50,100.00
2.9.2025,0:57:0,1279607,934817,1060681,16.50,100.00
2.9.2025,0:58:0,1279601,934787,1060673,16.60,100.00
2.9.2025,0:59:0,1279614,934807,1060680,16.50,100.00
2.9.2025,1:0:0,1279606,934793,1060672,16.50,100.00
2.9.2025,1:1:0,1279627,934789,1060702,16.50,100.00
2.9.2025,1:2:0,1279618,934752,1060694,16.50,100.00
2.9.2025,1:3:0,1279595,934778,1060691,16.50,100.00
2.9.2025,1:4:0,1279595,934780,1060678,16.50,100.00
2.9.2025,1:5:0,1279587,934781,1060681,16.60,100.00
2.9.2025,1:6:0,1279586,934803,1060691,16.50,100.00
2.9.2025,1:7:0,1279573,934780,1060677,16.50,100.00
2.9.2025,1:8:0,1279558,934783,1060664,16.50,100.00
2.9.2025,1:9:0,1279558,934817,1060669,16.50,100.00
2.9.2025,1:10:0,1279561,934823,1060684,16.50,100.00
2.9.2025,1:11:0,1279586,934827,1060680,16.50,100.00
2.9.2025,1:12:0,1279593,934823,1060675,16.60,100.00
2.9.2025,1:13:0,1279588,934833,1060680,16.50,100.00
2.9.2025,1:14:0,1286053,934835,1060692,16.50,100.00
2.9.2025,1:15:0,1279590,934855,1060695,16.60,100.00
2.9.2025,1:16:0,1279598,934846,1060717,16.50,100.00
2.9.2025,1:17:0,1279598,934803,1060730,16.50,100.00
2.9.2025,1:18:0,1279576,934809,1060721,16.50,100.00
2.9.2025,1:19:0,1279573,934840,1060699,16.60,100.00
2.9.2025,1:20:0,1279574,934848,1060712,16.50,100.00
2.9.2025,1:21:0,1279584,934829,1060691,16.50,100.00
2.9.2025,1:22:0,1279577,934836,1060713,16.50,100.00
2.9.2025,1:23:0,1279568,934829,1060731,16.60,100.00
2.9.2025,1:24:0,1279584,934829,1060741,16.50,100.00
2.9.2025,1:25:0,1279589,934832,1060742,16.50,100.00
2.9.2025,1:26:0,1279587,934837,1060755,16.50,100.00
2.9.2025,1:27:0,1279594,934826,1060770,16.50,100.00
2.9.2025,1:28:0,1279596,934828,1060737,16.60,100.00
2.9.2025,1:29:0,1279588,934860,1060728,16.50,100.00
2.9.2025,1:30:0,1279580,934861,1060727,16.60,100.00
2.9.2025,1:31:0,1279570,934885,1060698,16.50,100.00
2.9.2025,1:32:0,1279556,934879,1060694,16.50,100.00
2.9.2025,1:33:0,1279555,934857,1060692,16.50,100.00
2.9.2025,1:34:0,1279556,934868,1060683,16.50,100.00
2.9.2025,1:35:0,1279577,934867,1060656,16.60,100.00
2.9.2025,1:36:0,1279574,934864,1060649,16.50,100.00
2.9.2025,1:37:0,1279586,934848,1060647,16.50,100.00
2.9.2025,1:38:0,1279588,934821,1060654,16.50,100.00
2.9.2025,1:39:0,1279595,934846,1060635,16.50,100.00
2.9.2025,1:40:0,1279601,934824,1060629,16.50,100.00
2.9.2025,1:41:0,1279588,934819,1060635,16.50,100.00
2.9.2025,1:42:0,1279588,934835,1047281,16.50,100.00
2.9.2025,1:43:0,1279582,934814,1060633,16.60,100.00
2.9.2025,1:44:0,1279592,934827,1060636,16.50,100.00
2.9.2025,1:45:0,1279594,934799,1060645,16.50,100.00
2.9.2025,1:46:0,1279592,934820,1060652,16.50,100.00
2.9.2025,1:47:0,1279581,934818,1060651,16.50,100.00
2.9.2025,1:48:0,1279580,934822,1060636,16.50,100.00
2.9.2025,1:49:0,1279568,934811,1060653,16.50,100.00
2.9.2025,1:50:0,1279582,934796,1060652,16.50,100.00
2.9.2025,1:51:0,1279574,934819,1060641,16.50,100.00
2.9.2025,1:52:0,1279579,934808,1060630,16.50,100.00
2.9.2025,1:53:0,1279572,934805,1060634,16.50,100.00
2.9.2025,1:54:0,1279579,934811,1060648,16.50,100.00
2.9.2025,1:55:0,1279576,934805,1060647,16.50,100.00
2.9.2025,1:56:0,1279559,934796,1060652,16.50,100.00
2.9.2025,1:57:0,1279551,934783,1060656,16.50,100.00
2.9.2025,1:58:0,1279557,934813,1060646,16.60,100.00
2.9.2025,1:59:0,1279586,934798,1060701,16.60,100.00
2.9.2025,2:0:0,1279574,934803,1060694,16.50,100.00
2.9.2025,2:1:0,1279586,934778,1060690,16.60,100.00
2.9.2025,2:2:0,1279559,934770,1060689,16.50,100.00
2.9.2025,2:3:0,1279561,934782,1060697,16.50,100.00
2.9.2025,2:4:0,1279534,934812,1060698,16.50,100.00
2.9.2025,2:5:0,1279537,934779,1060715,16.60,100.00
2.9.2025,2:6:0,1279549,934794,1060736,16.60,100.00
2.9.2025,2:7:0,1279550,934827,1060742,16.50,100.00
2.9.2025,2:8:0,1279551,934817,1060731,16.60,100.00
2.9.2025,2:9:0,1279527,934825,1060752,16.50,100.00
2.9.2025,2:10:0,1279538,934837,1060712,16.50,100.00
2.9.2025,2:11:0,1279541,934834,1060683,16.60,100.00
2.9.2025,2:12:0,1279541,934841,1060668,16.50,100.00
2.9.2025,2:13:0,1279538,952159,1060669,16.60,100.00
2.9.2025,2:14:0,1279548,934861,1060724,16.50,100.00
2.9.2025,2:15:0,1279533,934897,1060683,16.60,100.00
2.9.2025,2:16:0,1279532,934871,1060679,16.60,100.00
2.9.2025,2:17:0,1279527,934878,1060702,16.50,100.00
2.9.2025,2:18:0,1279559,934903,1060705,16.50,100.00
2.9.2025,2:19:0,1279593,934893,1060698,16.50,100.00
2.9.2025,2:20:0,1279578,934889,1060681,16.60,100.00
2.9.2025,2:21:0,1279579,934913,1060676,16.50,100.00
2.9.2025,2:22:0,1279561,934907,1060692,16.50,100.00
2.9.2025,2:23:0,1279550,934900,1060705,16.60,100.00
2.9.2025,2:24:0,1279548,934895,1060697,16.50,100.00
2.9.2025,2:25:0,1279546,934883,1060722,16.50,100.00
2.9.2025,2:26:0,1279537,934888,1060732,16.50,100.00
2.9.2025,2:27:0,1279547,934892,1060753,16.50,100.00
2.9.2025,2:28:0,1279566,934876,1060748,16.50,100.00
2.9.2025,2:29:0,1279550,934876,1060707,16.50,100.00
2.9.2025,2:30:0,1279545,934876,1060731,16.50,100.00
2.9.2025,2:31:0,1279555,934903,1060682,16.60,100.00
2.9.2025,2:32:0,1279548,934918,1060723,16.50,100.00
2.9.2025,2:33:0,1279545,934884,1060726,16.50,100.00
2.9.2025,2:34:0,1279550,934909,1060697,16.50,100.00
2.9.2025,2:35:0,1279565,934899,1060685,16.50,100.00
2.9.2025,2:36:0,1279552,929288,1060704,16.50,100.00
2.9.2025,2:37:0,1279553,934912,1060695,16.50,100.00
2.9.2025,2:38:0,1279561,934899,1060711,16.50,100.00
2.9.2025,2:39:0,1272670,934865,1060711,16.50,100.00
2.9.2025,2:40:0,1279554,934880,1060693,16.50,100.00
2.9.2025,2:41:0,1279597,934906,1060695,16.50,100.00
2.9.2025,2:42:0,1279578,929348,1060654,16.50,100.00
2.9.2025,2:43:0,1279545,934917,1060662,16.60,100.00
2.9.2025,2:44:0,1279536,932592,1060623,16.50,100.00
2.9.2025,2:45:0,1267633,932078,1060614,16.50,100.00
2.9.2025,2:46:0,1279514,931730,1060613,16.50,100.00
2.9.2025,2:47:0,1279523,931640,1060615,16.50,100.00
2.9.2025,2:48:0,1279516,931432,1060621,16.50,100.00
2.9.2025,2:49:0,1279512,931264,1060623,16.50,100.00
2.9.2025,2:50:0,1279543,931143,1060634,16.50,100.00
2.9.2025,2:51:0,1279558,931147,1060629,16.50,100.00
2.9.2025,2:52:0,1279539,931122,1060630,16.50,100.00
2.9.2025,2:53:0,1279537,931111,1060635,16.50,100.00
2.9.2025,2:54:0,1279524,931251,1060642,16.50,100.00
2.9.2025,2:55:0,1279533,930886,1044229,16.50,100.00
2.9.2025,2:56:0,1279523,930862,1060635,16.50,100.00
2.9.2025,2:57:0,1279518,930814,1060639,16.50,100.00
2.9.2025,2:58:0,1279522,930809,1060646,16.50,100.00
2.9.2025,2:59:0,1279523,930714,1060643,16.50,100.00
2.9.2025,3:0:0,1279525,930738,1060651,16.50,100.00
2.9.2025,3:1:0,1279547,930725,1060627,16.50,100.00
2.9.2025,3:2:0,1279527,930570,1060631,16.50,100.00
2.9.2025,3:3:0,1279521,930766,1060625,16.50,100.00
2.9.2025,3:4:0,1279534,930606,1060631,16.50,100.00
2.9.2025,3:5:0,1279537,930739,1060611,16.60,100.00
2.9.2025,3:6:0,1279539,930616,1060618,16.50,100.00
2.9.2025,3:7:0,1279534,930708,1060603,16.50,100.00
2.9.2025,3:8:0,1279527,930596,1060597,16.50,100.00
2.9.2025,3:9:0,1279534,930540,1060598,16.60,100.00
2.9.2025,3:10:0,1279525,930368,1060595,16.50,100.00
2.9.2025,3:11:0,1279511,930450,1060587,16.50,100.00
2.9.2025,3:12:0,1279512,930418,1060603,16.50,100.00
2.9.2025,3:13:0,1279523,930405,1060611,16.60,100.00
2.9.2025,3:14:0,1279529,930472,1060597,16.60,100.00
2.9.2025,3:15:0,1279535,930409,1060600,16.50,100.00
2.9.2025,3:16:0,1279531,930360,1060617,16.50,100.00
2.9.2025,3:17:0,1279541,930462,1060608,16.50,100.00
2.9.2025,3:18:0,1279541,930467,1060632,16.60,100.00
2.9.2025,3:19:0,1279545,917028,1060626,16.50,100.00
2.9.2025,3:20:0,1279539,930374,1060625,16.50,100.00
2.9.2025,3:21:0,1279525,930532,1060615,16.50,100.00
2.9.2025,3:22:0,1279528,930464,1060546,16.50,100.00
2.9.2025,3:23:0,1279541,930344,1060607,16.60,100.00
2.9.2025,3:24:0,1279526,930302,1060610,16.50,100.00
2.9.2025,3:25:0,1279507,930332,1054539,16.50,100.00
2.9.2025,3:26:0,1279518,930370,1060600,16.60,100.00
2.9.2025,3:27:0,1279519,930339,1060603,16.50,100.00
2.9.2025,3:28:0,1279535,930252,1060622,16.50,100.00
2.9.2025,3:29:0,1279523,930208,1060619,16.50,100.00
2.9.2025,3:30:0,1279523,929962,1060605,16.50,100.00
2.9.2025,3:31:0,1279522,930055,1060606,16.60,100.00
2.9.2025,3:32:0,1279525,929991,1060594,16.50,100.00
2.9.2025,3:33:0,1279533,930055,1060631,16.50,100.00
2.9.2025,3:34:0,1279530,930031,1060637,16.50,100.00
2.9.2025,3:35:0,1279542,929967,1060617,16.50,100.00
2.9.2025,3:36:0,1279531,930018,1060609,16.50,100.00
2.9.2025,3:37:0,1279534,929989,1060598,16.50,100.00
2.9.2025,3:38:0,1279541,930062,1060595,16.50,100.00
2.9.2025,3:39:0,1279528,930058,1060605,16.50,100.00
2.9.2025,3:40:0,1279529,929930,1060616,16.50,100.00
2.9.2025,3:41:0,1279508,930013,1060639,16.50,100.00
2.9.2025,3:42:0,1279494,930082,1060625,16.50,100.00
2.9.2025,3:43:0,1279513,929961,1060604,16.50,100.00
2.9.2025,3:44:0,1279490,929909,1060615,16.50,100.00
2.9.2025,3:45:0,1279487,929902,1060617,16.50,100.00
2.9.2025,3:46:0,1279495,929907,1060637,16.50,100.00
2.9.2025,3:47:0,1279484,930026,1060631,16.50,100.00
2.9.2025,3:48:0,1279479,929929,1060626,16.50,100.00
2.9.2025,3:49:0,1279458,929844,1060611,16.50,100.00
2.9.2025,3:50:0,1279446,929922,1060560,16.50,100.00
2.9.2025,3:51:0,1279469,929851,1060619,16.60,100.00
2.9.2025,3:52:0,1279477,929838,1060638,16.60,100.00
2.9.2025,3:53:0,1279483,929770,1060647,16.60,100.00
2.9.2025,3:54:0,1279465,929808,1060596,16.50,100.00
2.9.2025,3:55:0,1279465,929795,1060568,16.50,100.00
2.9.2025,3:56:0,1279468,928818,1060571,16.60,100.00
2.9.2025,3:57:0,1279462,929785,1060582,16.50,100.00
2.9.2025,3:58:0,1279464,924016,1060593,16.60,100.00
2.9.2025,3:59:0,1279467,929867,1060581,16.50,100.00
2.9.2025,4:0:0,1279480,929569,1060563,16.60,100.00
2.9.2025,4:1:0,1279451,929530,1060546,16.50,100.00
2.9.2025,4:2:0,1279450,929442,1060531,16.50,100.00
2.9.2025,4:3:0,1279460,929579,1060551,16.60,100.00
2.9.2025,4:4:0,1279471,929937,1054441,16.50,100.00
2.9.2025,4:5:0,1279460,929678,1060561,16.50,100.00
2.9.2025,4:6:0,1279479,929879,1060574,16.50,100.00
2.9.2025,4:7:0,1279480,930208,1060583,16.50,100.00
2.9.2025,4:8:0,1279463,929633,1060566,16.50,100.00
2.9.2025,4:9:0,1279440,929565,1060567,16.50,100.00
2.9.2025,4:10:0,1279433,929796,1060565,16.50,100.00
2.9.2025,4:11:0,1279449,930376,1060566,16.50,100.00
2.9.2025,4:12:0,1279461,929511,1060569,16.60,100.00
2.9.2025,4:13:0,1279448,929166,1060565,16.50,100.00
2.9.2025,4:14:0,1279452,930403,1060572,16.50,100.00
2.9.2025,4:15:0,1279447,929716,1060579,16.50,100.00
2.9.2025,4:16:0,1279484,929862,1060577,16.50,100.00
2.9.2025,4:17:0,1279474,929745,1060583,16.50,100.00
2.9.2025,4:18:0,1279447,930147,1060582,16.50,100.00
2.9.2025,4:19:0,1279453,930653,1060568,16.50,100.00
2.9.2025,4:20:0,1279456,930150,1060563,16.50,100.00
2.9.2025,4:21:0,1279465,930142,1060580,16.60,100.00
2.9.2025,4:22:0,1279461,930131,1060584,16.50,100.00
2.9.2025,4:23:0,1279438,930114,1042190,16.50,100.00
2.9.2025,4:24:0,1279413,929802,1060588,16.50,100.00
2.9.2025,4:25:0,1279411,929870,1060597,16.50,100.00
2.9.2025,4:26:0,1279432,929849,1060565,16.50,100.00
2.9.2025,4:27:0,1279438,930492,1060605,16.50,100.00
2.9.2025,4:28:0,1279419,930015,1060565,16.50,100.00
2.9.2025,4:29:0,1279418,929872,1060574,16.60,100.00
2.9.2025,4:30:0,1292096,929794,1060596,16.50,100.00
2.9.2025,4:31:0,1279404,929804,1060578,16.50,100.00
2.9.2025,4:32:0,1279401,929739,1060604,16.50,100.00
2.9.2025,4:33:0,1279403,929660,1060606,16.50,100.00
2.9.2025,4:34:0,1279402,930200,1060602,16.50,100.00
2.9.2025,4:35:0,1279394,929991,1047249,16.50,100.00
2.9.2025,4:36:0,1279400,929898,1060580,16.60,100.00
2.9.2025,4:37:0,1279439,929853,1060606,16.50,100.00
2.9.2025,4:38:0,1279430,929872,1060579,16.60,100.00
2.9.2025,4:39:0,1279422,929891,1060519,16.50,100.00
2.9.2025,4:40:0,1279412,929843,1060552,16.50,100.00
2.9.2025,4:41:0,1279425,929851,1060522,16.60,100.00
2.9.2025,4:42:0,1279409,929815,1060575,16.50,100.00
2.9.2025,4:43:0,1279408,929717,1060565,16.60,100.00
2.9.2025,4:44:0,1279413,929636,1060562,16.50,100.00
2.9.2025,4:45:0,1279409,929575,1060567,16.50,100.00
2.9.2025,4:46:0,1279417,929705,1060582,16.50,100.00
2.9.2025,4:47:0,1279411,929641,1060581,16.50,100.00
2.9.2025,4:48:0,1279435,929814,1060580,16.60,100.00
2.9.2025,4:49:0,1279402,929837,1060592,16.50,100.00
2.9.2025,4:50:0,1279401,929841,1060608,16.50,100.00
2.9.2025,4:51:0,1279392,929770,1060577,16.60,100.00
2.9.2025,4:52:0,1279393,929690,1060587,16.50,100.00
2.9.2025,4:53:0,1279384,929457,1060578,16.50,100.00
2.9.2025,4:54:0,1279390,929521,1042177,16.50,100.00
2.9.2025,4:55:0,1279382,929577,1060548,16.50,100.00
2.9.2025,4:56:0,1279410,929649,1060572,16.50,100.00
2.9.2025,4:57:0,1279397,929608,1060601,16.60,100.00
2.9.2025,4:58:0,1279378,929409,1060596,16.50,100.00
2.9.2025,4:59:0,1279390,929428,1060537,16.50,100.00
2.9.2025,5:0:0,1279408,929494,1060545,16.50,100.00
2.9.2025,5:1:0,1279393,929513,1060551,16.50,100.00
2.9.2025,5:2:0,1279396,929497,1060619,16.50,100.00
2.9.2025,5:3:0,1279391,929669,1060588,16.50,100.00
2.9.2025,5:4:0,1279381,929523,1060605,16.50,100.00
2.9.2025,5:5:0,1279390,929427,1060592,16.50,100.00
2.9.2025,5:6:0,1279378,929423,1060594,16.50,100.00
2.9.2025,5:7:0,1279385,929618,1060594,16.50,100.00
2.9.2025,5:8:0,1279418,929526,1060571,16.50,100.00
2.9.2025,5:9:0,1279374,929505,1060577,16.50,100.00
2.9.2025,5:10:0,1279376,929648,1060588,16.50,100.00
2.9.2025,5:11:0,1279388,929823,1060591,16.50,100.00
2.9.2025,5:12:0,1279389,929635,1060588,16.60,100.00
2.9.2025,5:13:0,1253077,929516,1060579,16.50,100.00
2.9.2025,5:14:0,1279381,929304,1060575,16.60,100.00
2.9.2025,5:15:0,1279380,929488,1060588,16.50,100.00
2.9.2025,5:16:0,1279387,929418,1060588,16.60,100.00
2.9.2025,5:17:0,1279388,929435,1060574,16.60,100.00
2.9.2025,5:18:0,1279402,929444,1060567,16.60,100.00
2.9.2025,5:19:0,1279390,929507,1060568,16.50,100.00
2.9.2025,5:20:0,1279409,929274,1060570,16.50,100.00
2.9.2025,5:21:0,1279377,929391,1060578,16.50,100.00
2.9.2025,5:22:0,1257196,929406,1060602,16.50,100.00
2.9.2025,5:23:0,1279375,929232,1060585,16.60,100.00
2.9.2025,5:24:0,1279380,929381,1038028,16.50,100.00
2.9.2025,5:25:0,1279400,929403,1060591,16.50,100.00
2.9.2025,5:26:0,1279398,929285,1060590,16.50,100.00
2.9.2025,5:27:0,1279398,929147,1060601,16.50,100.00
2.9.2025,5:28:0,1279382,929328,1060590,16.50,100.00
2.9.2025,5:29:0,1279381,929479,1060588,16.50,100.00
2.9.2025,5:30:0,1279381,929391,1060575,16.60,100.00
2.9.2025,5:31:0,1279389,929307,1060583,16.50,100.00
2.9.2025,5:32:0,1279390,929378,1060586,16.50,100.00
2.9.2025,5:33:0,1279402,929463,1060574,16.50,100.00
2.9.2025,5:34:0,1279392,929366,1060585,16.50,100.00
2.9.2025,5:35:0,1279390,929512,1060589,16.50,100.00
2.9.2025,5:36:0,1279394,929368,1060586,16.50,100.00
2.9.2025,5:37:0,1279389,929569,1060586,16.50,100.00
2.9.2025,5:38:0,1279388,929346,1060581,16.60,100.00
2.9.2025,5:39:0,1279406,929380,1060576,16.50,100.00
2.9.2025,5:40:0,1279419,929367,1060587,16.50,100.00
2.9.2025,5:41:0,1279394,929374,1060599,16.50,100.00
2.9.2025,5:42:0,1279382,923841,1060607,16.50,100.00
2.9.2025,5:43:0,1279374,929487,1060591,16.50,100.00
2.9.2025,5:44:0,1279395,929438,1060579,16.50,100.00
2.9.2025,5:45:0,1279403,929304,1060578,16.50,100.00
2.9.2025,5:46:0,1279391,929238,1060580,16.60,100.00
2.9.2025,5:47:0,1279399,929377,1060596,16.50,100.00
2.9.2025,5:48:0,1279415,929330,1060591,16.50,100.00
2.9.2025,5:49:0,1279404,920267,1060590,16.50,100.00
2.9.2025,5:50:0,1255232,929651,1060586,16.50,100.00
2.9.2025,5:51:0,1273601,929471,1060598,16.60,100.00
2.9.2025,5:52:0,1279414,929317,1060568,16.50,100.00
2.9.2025,5:53:0,1279408,929328,1060564,16.60,100.00
2.9.2025,5:54:0,1279401,929360,1060574,16.60,100.00
2.9.2025,5:56:0,1279431,929259,1060567,16.60,100.00
2.9.2025,5:57:0,1279397,929214,1060589,16.50,100.00
2.9.2025,5:58:0,1279395,929292,1060585,16.50,100.00
2.9.2025,5:59:0,1279393,929783,1060607,16.60,100.00
2.9.2025,6:0:0,1279384,929366,1060590,16.60,100.00
2.9.2025,6:1:0,1279374,929406,1060588,16.60,100.00
2.9.2025,6:2:0,1279390,929546,1060595,16.50,100.00
2.9.2025,6:3:0,1279405,929463,1060597,16.60,100.00
2.9.2025,6:4:0,1279395,929529,1060591,16.50,100.00
2.9.2025,6:5:0,1279371,929463,1060605,16.50,100.00
2.9.2025,6:6:0,1279392,929501,1060608,16.50,100.00
2.9.2025,6:7:0,1279399,929446,1060588,16.50,100.00
2.9.2025,6:8:0,1279383,929314,1060571,16.60,100.00
2.9.2025,6:9:0,1279371,929475,1060556,16.60,100.00
2.9.2025,6:10:0,1279393,929380,1060577,16.60,100.00
2.9.2025,6:11:0,1279390,929452,1054469,16.50,100.00
2.9.2025,6:12:0,1279379,929353,1060609,16.50,100.00
2.9.2025,6:13:0,1279383,929400,1060622,16.50,100.00
2.9.2025,6:14:0,1279394,929362,1060620,16.60,100.00
2.9.2025,6:15:0,1279405,929357,1060608,16.50,100.00
2.9.2025,6:16:0,1279385,929420,1060615,16.60,100.00
2.9.2025,6:17:0,1279399,929345,1060625,16.50,100.00
2.9.2025,6:18:0,1279418,929261,1060607,16.50,100.00
2.9.2025,6:19:0,1279424,929218,1060610,16.50,100.00
2.9.2025,6:20:0,1279450,929226,1055501,16.60,100.00
2.9.2025,6:21:0,1279460,929246,1060596,16.50,100.00
2.9.2025,6:22:0,1279468,929231,1060623,16.50,100.00
2.9.2025,6:23:0,1279446,929216,1060637,16.50,100.00
2.9.2025,6:24:0,1279478,929186,1060620,16.50,100.00
2.9.2025,6:25:0,1279446,929265,1060613,16.50,100.00
2.9.2025,6:26:0,1279408,929151,1060571,16.60,100.00
2.9.2025,6:27:0,1279439,929126,1060559,16.50,100.00
2.9.2025,6:28:0,1279433,923485,1060573,16.50,100.00
2.9.2025,6:29:0,1279431,929120,1060584,16.50,100.00
2.9.2025,6:30:0,1279444,929129,1060596,16.50,100.00
2.9.2025,6:31:0,1279400,929105,1060618,16.50,100.00
2.9.2025,6:32:0,1279395,929120,1060620,16.60,100.00
2.9.2025,6:33:0,1279383,929038,1060629,16.50,100.00
2.9.2025,6:34:0,1279398,929105,1060623,16.50,100.00
2.9.2025,6:35:0,1279397,929035,1060615,16.50,100.00
2.9.2025,6:36:0,1279398,929007,1060623,16.50,100.00
2.9.2025,6:37:0,1279387,928958,1060642,16.60,100.00
2.9.2025,6:38:0,1279432,928996,1060615,16.50,100.00
2.9.2025,6:39:0,1279435,928983,1060592,16.60,100.00
2.9.2025,6:40:0,1279445,928985,1060608,16.60,100.00
2.9.2025,6:41:0,1279478,929044,1060614,16.60,100.00
2.9.2025,6:42:0,1279469,929016,1060613,16.50,100.00
2.9.2025,6:43:0,1279463,928997,1060645,16.50,100.00
2.9.2025,6:44:0,1279463,928879,1060647,16.50,100.00
2.9.2025,6:45:0,1279413,928876,1055530,16.60,100.00
2.9.2025,6:46:0,1279468,928883,1060617,16.50,100.00
2.9.2025,6:47:0,1279469,929030,1060632,16.60,100.00
2.9.2025,6:48:0,1279463,928958,1060635,16.60,100.00
2.9.2025,6:49:0,1279459,929082,1060597,16.60,100.00
2.9.2025,6:50:0,1279442,928885,1060605,16.50,100.00
2.9.2025,6:51:0,1279425,929092,1060610,16.50,100.00
2.9.2025,6:52:0,1279410,928986,1060611,16.60,100.00
2.9.2025,6:53:0,1279441,928944,1060612,16.60,100.00
2.9.2025,6:54:0,1279447,928920,1060581,16.60,100.00
2.9.2025,6:55:0,1279414,929032,1060590,16.60,100.00
2.9.2025,6:56:0,1279418,929000,1060612,16.60,100.00
2.9.2025,6:57:0,1279438,929084,1060629,16.60,100.00
2.9.2025,6:58:0,1279432,928965,1060624,16.60,100.00
2.9.2025,6:59:0,1279416,929020,1060619,16.60,100.00
2.9.2025,7:0:0,1279428,929007,1060639,16.60,100.00
2.9.2025,7:1:0,1279412,928957,1060647,16.60,100.00
2.9.2025,7:2:0,1279419,929027,1060639,16.60,100.00
2.9.2025,7:3:0,1279427,928971,1060653,16.60,100.00
2.9.2025,7:4:0,1279402,929121,1060657,16.60,100.00
2.9.2025,7:5:0,1279396,929001,1060652,16.60,100.00
2.9.2025,7:6:0,1279400,929025,1060640,16.60,100.00
2.9.2025,7:7:0,1279409,929208,1060653,16.60,100.00
2.9.2025,7:8:0,1279423,929046,1060659,16.60,100.00
2.9.2025,7:9:0,1279428,929028,1060649,16.60,100.00
2.9.2025,7:10:0,1279417,929176,1060648,16.60,100.00
2.9.2025,7:11:0,1279441,929473,1060697,16.60,100.00
2.9.2025,7:12:0,1279408,929030,1060679,16.60,100.00
2.9.2025,7:13:0,1279419,929144,1060642,16.60,100.00
2.9.2025,7:14:0,1279437,928876,1060647,16.60,100.00
2.9.2025,7:15:0,1279429,929002,1060618,16.60,100.00
2.9.2025,7:16:0,1279420,928999,1060620,16.60,100.00
2.9.2025,7:17:0,1279422,928987,1060626,16.60,100.00
2.9.2025,7:18:0,1279438,928785,1060613,16.60,100.00
2.9.2025,7:19:0,1279441,928857,1060611,16.60,100.00
2.9.2025,7:20:0,1279434,928815,1060619,16.60,100.00
2.9.2025,7:21:0,1279445,928853,1060627,16.60,100.00
2.9.2025,7:22:0,1279445,928775,1060620,16.60,100.00
2.9.2025,7:23:0,1279443,928903,1060618,16.60,100.00
2.9.2025,7:24:0,1279431,928905,1060628,16.60,100.00
2.9.2025,7:25:0,1279418,928925,1060628,16.60,100.00
2.9.2025,7:26:0,1279419,929230,1060623,16.60,100.00
2.9.2025,7:27:0,1279458,929201,1060641,16.60,100.00
2.9.2025,7:28:0,1279450,928798,1060636,16.60,100.00
2.9.2025,7:29:0,1279433,928628,1060667,16.60,100.00
2.9.2025,7:30:0,1279424,928343,1060647,16.60,100.00
2.9.2025,7:31:0,1259352,929175,1060654,16.60,100.00
2.9.2025,7:32:0,1279421,928985,1060662,16.60,100.00
2.9.2025,7:33:0,1279410,928821,1060656,16.60,100.00
2.9.2025,7:34:0,1279427,929001,1060669,16.60,100.00
2.9.2025,7:35:0,1279411,929191,1060666,16.60,100.00
2.9.2025,7:36:0,1279405,928767,1060659,16.60,100.00
2.9.2025,7:37:0,1279408,929423,1060663,16.60,100.00
2.9.2025,7:38:0,1279421,929098,1060661,16.60,100.00
2.9.2025,7:39:0,1279435,928849,1060635,16.60,100.00
2.9.2025,7:40:0,1279415,928892,1060590,16.60,100.00
2.9.2025,7:41:0,1279423,929457,1060614,16.60,100.00
2.9.2025,7:42:0,1279436,929340,1060634,16.60,100.00
2.9.2025,7:43:0,1272544,929094,1060628,16.60,100.00
2.9.2025,7:44:0,1279419,929240,1060626,16.60,100.00
2.9.2025,7:45:0,1279426,929211,1060615,16.60,100.00
2.9.2025,7:46:0,1279431,929583,1060647,16.60,100.00
2.9.2025,7:47:0,1279449,929139,1060660,16.60,100.00
2.9.2025,7:48:0,1279417,929113,1060690,16.60,100.00
2.9.2025,7:49:0,1279427,929093,1060681,16.60,100.00
2.9.2025,7:50:0,1279443,929125,1060674,16.60,100.00
2.9.2025,7:51:0,1279422,929532,1060690,16.60,100.00
2.9.2025,7:52:0,1279396,929340,1060700,16.60,100.00
2.9.2025,7:53:0,1279436,929165,1060712,16.60,100.00
2.9.2025,7:54:0,1279456,929379,1060710,16.60,100.00
2.9.2025,7:55:0,1279423,929579,1060695,16.60,100.00
2.9.2025,7:56:0,1279434,929172,1060699,16.60,100.00
2.9.2025,7:57:0,1279433,929327,1060697,16.60,100.00
2.9.2025,7:58:0,1279423,929437,1060692,16.60,100.00
2.9.2025,7:59:0,1279421,929063,1075071,16.60,100.00
2.9.2025,8:0:0,1279403,929607,1060713,16.60,100.00
2.9.2025,8:1:0,1279418,929098,1060698,16.50,100.00
2.9.2025,8:2:0,1279424,929204,1060692,16.60,100.00
2.9.2025,8:3:0,1279416,929604,1060672,16.60,100.00
2.9.2025,8:4:0,1279400,929315,1060673,16.60,100.00
2.9.2025,8:5:0,1279395,929825,1060683,16.60,100.00
2.9.2025,8:6:0,1279425,929663,1060676,16.60,100.00
2.9.2025,8:7:0,1279427,929661,1060674,16.60,100.00
2.9.2025,8:8:0,1273508,929826,1060652,16.50,100.00
2.9.2025,8:9:0,1279442,929647,1060650,16.60,100.00
2.9.2025,8:10:0,1279440,929064,1060656,16.60,100.00
2.9.2025,8:11:0,1279425,929572,1060647,16.50,100.00
2.9.2025,8:12:0,1279411,929540,1060647,16.50,100.00
2.9.2025,8:13:0,1272466,929607,1060642,16.60,100.00
2.9.2025,8:14:0,1279425,929136,1060654,16.50,100.00
2.9.2025,8:15:0,1279414,929903,1060677,16.50,100.00
2.9.2025,8:16:0,1279414,929759,1060680,16.60,100.00
2.9.2025,8:17:0,1279426,929523,1060702,16.60,100.00
2.9.2025,8:18:0,1279410,929574,1060699,16.60,100.00
2.9.2025,8:19:0,1279415,929514,1060693,16.60,100.00
2.9.2025,8:20:0,1279424,929367,1060679,16.60,100.00
2.9.2025,8:21:0,1279419,929419,1060703,16.60,100.00
2.9.2025,8:22:0,1279392,929333,1060699,16.60,100.00
2.9.2025,8:23:0,1279391,929396,1060679,16.60,100.00
2.9.2025,8:24:0,1279395,929360,1060686,16.60,100.00
2.9.2025,8:25:0,1279401,928799,1060650,16.60,100.00
2.9.2025,8:26:0,1279440,930031,1060581,16.60,100.00
2.9.2025,8:27:0,1279445,929047,1060592,16.60,100.00
2.9.2025,8:28:0,1279455,929269,1060585,16.60,100.00
2.9.2025,8:29:0,1279424,929156,1057527,16.60,100.00
2.9.2025,8:30:0,1279418,929306,1060641,16.60,100.00
2.9.2025,8:31:0,1279397,929355,1060660,16.60,100.00
2.9.2025,8:32:0,1279420,928888,1060650,16.60,100.00
2.9.2025,8:33:0,1279424,929257,1060663,16.60,100.00
2.9.2025,8:34:0,1279442,929113,1060654,16.60,100.00
2.9.2025,8:35:0,1279439,929157,1060650,16.60,100.00
2.9.2025,8:36:0,1279433,929235,1060627,16.60,100.00
2.9.2025,8:37:0,1279437,929273,1060628,16.60,100.00
2.9.2025,8:38:0,1279387,929237,1060635,16.60,100.00
2.9.2025,8:39:0,1279380,929024,1055527,16.60,100.00
2.9.2025,8:40:0,1279421,929113,1060639,16.60,100.00
2.9.2025,8:41:0,1279414,929214,1060595,16.60,100.00
2.9.2025,8:42:0,1279427,923661,1054570,16.60,100.00
2.9.2025,8:43:0,1279396,923538,1060620,16.60,100.00
2.9.2025,8:44:0,1279406,929336,1060612,16.60,100.00
2.9.2025,8:45:0,1279440,929271,1060604,16.60,100.00
2.9.2025,8:46:0,1279421,929506,1060638,16.60,100.00
2.9.2025,8:47:0,1279419,929035,1060606,16.60,100.00
2.9.2025,8:48:0,1279418,929292,1060573,16.60,100.00
2.9.2025,8:49:0,1279417,929414,1060568,16.60,100.00
2.9.2025,8:50:0,1279450,929324,1060598,16.60,100.00
2.9.2025,8:51:0,1279457,929428,1060579,16.60,100.00
2.9.2025,8:52:0,1279486,929131,1060576,16.60,100.00
2.9.2025,8:53:0,1279473,929187,1060590,16.60,100.00
2.9.2025,8:54:0,1279443,929294,1060591,16.60,100.00
2.9.2025,8:55:0,1279434,929077,1060593,16.60,100.00
2.9.2025,8:56:0,1279412,928980,1060581,16.60,100.00
2.9.2025,8:57:0,1279402,928991,1060629,16.60,100.00
2.9.2025,8:58:0,1279395,928984,1060624,16.60,100.00
2.9.2025,8:59:0,1279373,928793,1060614,16.60,100.00
2.9.2025,9:0:0,1279408,929324,1060588,16.60,100.00
2.9.2025,9:1:0,1279391,929310,1060580,16.60,100.00
2.9.2025,9:2:0,1279430,929251,1060588,16.60,100.00
2.9.2025,9:3:0,1279416,929005,1060641,16.60,100.00
2.9.2025,9:4:0,1279406,929138,1060586,16.60,100.00
2.9.2025,9:5:0,1279408,929142,1060644,16.60,100.00
2.9.2025,9:6:0,1279390,929097,1060611,16.60,100.00
2.9.2025,9:7:0,1279380,929123,1060626,16.60,100.00
2.9.2025,9:8:0,1279375,928964,1060672,16.60,100.00
2.9.2025,9:9:0,1279386,929340,1060621,16.60,100.00
2.9.2025,9:10:0,1279413,929288,1060576,16.60,100.00
2.9.2025,9:11:0,1279403,929117,1060592,16.60,100.00
2.9.2025,9:12:0,1279400,928995,1060595,16.60,100.00
2.9.2025,9:13:0,1279415,923386,1060661,16.60,100.00
2.9.2025,9:14:0,1279447,929169,1060603,16.60,100.00
2.9.2025,9:15:0,1279445,929216,1060642,16.60,100.00
2.9.2025,9:16:0,1279444,929225,1060634,16.60,100.00
2.9.2025,9:17:0,1279413,929562,1060605,16.60,100.00
2.9.2025,9:18:0,1279407,928995,1060628,16.60,100.00
2.9.2025,9:19:0,1279403,929083,1060542,16.60,100.00
2.9.2025,9:20:0,1279388,929152,1060566,16.60,100.00
2.9.2025,9:21:0,1279384,929141,1060567,16.60,100.00
2.9.2025,9:22:0,1279420,929097,1060561,16.60,100.00
2.9.2025,9:24:0,1279426,929136,1060609,16.60,100.00
2.9.2025,9:25:0,1279415,929148,1060608,16.60,100.00
2.9.2025,9:26:0,1279406,929133,1060566,16.60,100.00
2.9.2025,9:27:0,1279393,929185,1060594,16.60,100.00
2.9.2025,9:28:0,1279398,929128,1060596,16.60,100.00
2.9.2025,9:29:0,1279415,923677,1060551,16.60,100.00
2.9.2025,9:30:0,1279367,929460,1060609,16.60,100.00
2.9.2025,9:31:0,1279385,929175,1060640,16.60,100.00
2.9.2025,9:32:0,1279382,929076,1060628,16.60,100.00
2.9.2025,9:33:0,1279395,929014,1060626,16.60,100.00
2.9.2025,9:34:0,1279392,928962,1060604,16.60,100.00
2.9.2025,9:35:0,1279425,929009,1060631,16.60,100.00
2.9.2025,9:36:0,1279407,928929,1060623,16.60,100.00
2.9.2025,9:37:0,1279423,928940,1055509,16.60,100.00
2.9.2025,9:38:0,1279400,928959,1060647,16.60,100.00
2.9.2025,9:39:0,1279402,929102,1060653,16.60,100.00
2.9.2025,9:40:0,1279381,929101,1060641,16.60,100.00
2.9.2025,9:41:0,1279371,928891,1054525,16.60,100.00
2.9.2025,9:42:0,1279358,928979,1067774,16.60,100.00
2.9.2025,9:43:0,1279374,928959,1060640,16.60,100.00
2.9.2025,9:44:0,1279385,928982,1060641,16.60,100.00
2.9.2025,9:45:0,1279376,928827,1060657,16.60,100.00
2.9.2025,9:46:0,1279378,928998,1060672,16.60,100.00
2.9.2025,9:47:0,1279404,928885,1060663,16.60,100.00
2.9.2025,9:48:0,1279370,929080,1060660,16.60,100.00
2.9.2025,9:49:0,1279366,928844,1060665,16.60,100.00
2.9.2025,9:50:0,1279385,929000,1060666,16.60,100.00
2.9.2025,9:51:0,1279378,928924,1060666,16.60,100.00
2.9.2025,9:52:0,1279389,928826,1060671,16.60,100.00
2.9.2025,9:53:0,1279384,928930,1060707,16.60,100.00
2.9.2025,9:54:0,1279377,928950,1062708,16.60,100.00
2.9.2025,9:55:0,1279367,929008,1060681,16.60,100.00
2.9.2025,9:56:0,1279367,929169,1060687,16.60,100.00
2.9.2025,9:57:0,1279391,928999,1060694,16.60,100.00
2.9.2025,9:58:0,1279366,928935,1060711,16.60,100.00
2.9.2025,9:59:0,1279366,928888,1060672,16.60,100.00
2.9.2025,10:0:0,1279379,928958,1060665,16.60,100.00
2.9.2025,10:1:0,1279366,928966,1060674,16.60,100.00
2.9.2025,10:2:0,1279339,928981,1060655,16.60,100.00
2.9.2025,10:3:0,1279356,929060,1060659,16.60,100.00
2.9.2025,10:4:0,1279364,928779,1060672,16.60,100.00
2.9.2025,10:5:0,1279360,928848,1060677,16.60,100.00
2.9.2025,10:6:0,1279368,928844,1060682,16.60,100.00
2.9.2025,10:7:0,1279369,928912,1060678,16.60,100.00
2.9.2025,10:8:0,1279353,928848,1060666,16.60,100.00
2.9.2025,10:9:0,1279357,928852,1060668,16.60,100.00
2.9.2025,10:10:0,1279356,928884,1060657,16.60,100.00
2.9.2025,10:11:0,1279355,928776,1060641,16.60,100.00
2.9.2025,10:12:0,1296136,928742,1060664,16.60,100.00
2.9.2025,10:13:0,1279367,928826,1060692,16.60,100.00
2.9.2025,10:14:0,1279355,928795,1060687,16.60,100.00
2.9.2025,10:15:0,1279348,928796,1060695,16.60,100.00
2.9.2025,10:16:0,1279365,944090,1060686,16.60,100.00
2.9.2025,10:17:0,1279381,928813,1060689,16.60,100.00
2.9.2025,10:18:0,1279361,928860,1060698,16.60,100.00
2.9.2025,10:19:0,1279340,923165,1060681,16.60,100.00
2.9.2025,10:20:0,1279334,928644,1060685,16.60,100.00
2.9.2025,10:21:0,1279325,928701,1060699,16.60,100.00
2.9.2025,10:22:0,1279331,928707,1060686,16.60,100.00
2.9.2025,10:23:0,1279315,928781,1060706,16.60,100.00
2.9.2025,10:24:0,1279364,928717,1060696,16.60,100.00
2.9.2025,10:25:0,1279354,928673,1060699,16.60,100.00
2.9.2025,10:26:0,1279316,928631,1060709,16.60,100.00
2.9.2025,10:27:0,1279309,928741,1054566,16.60,100.00
2.9.2025,10:28:0,1272446,928713,1060710,16.60,100.00
2.9.2025,10:29:0,1279323,928716,1060713,16.60,100.00
2.9.2025,10:30:0,1279321,928673,1060699,16.60,100.00
2.9.2025,10:31:0,1279336,928702,1060692,16.60,100.00
2.9.2025,10:32:0,1279338,928648,1060686,16.60,100.00
2.9.2025,10:33:0,1279344,928691,1060670,16.60,100.00
2.9.2025,10:34:0,1265469,928726,1060677,16.60,100.00
2.9.2025,10:35:0,1279309,928732,1060685,16.60,100.00
2.9.2025,10:36:0,1279320,928571,1060712,16.60,100.00
2.9.2025,10:37:0,1272424,928631,1060671,16.60,100.00
2.9.2025,10:38:0,1279321,928546,1060677,16.60,100.00
2.9.2025,10:39:0,1279299,928670,1060701,16.60,100.00
2.9.2025,10:40:0,1279299,928628,1060676,16.50,100.00
2.9.2025,10:41:0,1279307,928690,1060693,16.60,100.00
2.9.2025,10:42:0,1279274,928626,1060687,16.60,100.00
2.9.2025,10:44:0,1279304,928667,1060692,16.60,100.00
2.9.2025,10:45:0,1279328,928473,1060683,16.60,100.00
2.9.2025,10:46:0,1279292,928540,1060684,16.60,100.00
2.9.2025,10:47:0,1279336,928486,1060693,16.60,100.00
2.9.2025,10:48:0,1279317,928486,1060690,16.60,100.00
2.9.2025,10:49:0,1279270,928556,1060700,16.60,100.00
2.9.2025,10:50:0,1279302,928365,1060711,16.60,100.00
2.9.2025,10:51:0,1279347,928514,1060731,16.60,100.00
2.9.2025,10:52:0,1279364,928451,1060703,16.60,100.00
2.9.2025,10:53:0,1279418,928159,1060717,16.60,100.00
2.9.2025,10:54:0,1279441,928550,1060719,16.60,100.00
2.9.2025,10:55:0,1279387,929065,1060743,16.60,100.00
2.9.2025,10:56:0,1272492,928489,1060735,16.60,100.00
2.9.2025,10:57:0,1279381,928809,1060711,16.50,100.00
2.9.2025,10:58:0,1279403,928598,1060676,16.60,100.00
2.9.2025,10:59:0,1279312,928375,1060667,16.50,100.00
2.9.2025,11:0:0,1279326,928410,1060678,16.60,100.00
2.9.2025,11:1:0,1279334,928575,1060689,16.60,100.00
2.9.2025,11:2:0,1279351,928427,1060711,16.60,100.00
2.9.2025,11:3:0,1279358,928403,1048379,16.60,100.00
2.9.2025,11:4:0,1279361,928493,1060697,16.60,100.00
2.9.2025,11:5:0,1279345,928349,1060706,16.60,100.00
2.9.2025,11:6:0,1279311,928351,1060721,16.60,100.00
2.9.2025,11:7:0,1279308,928542,1060689,16.60,100.00
2.9.2025,11:8:0,1279307,928624,1060713,16.60,100.00
2.9.2025,11:9:0,1279318,928449,1060682,16.60,100.00
2.9.2025,11:10:0,1279333,928637,1060682,16.60,100.00
2.9.2025,11:11:0,1279313,928546,1060684,16.60,100.00
2.9.2025,11:12:0,1279300,928582,1060672,16.60,100.00
2.9.2025,11:13:0,1279314,928510,1060668,16.60,100.00
2.9.2025,11:14:0,1279321,928667,1060671,16.60,100.00
2.9.2025,11:15:0,1279317,928577,1060682,16.60,100.00
2.9.2025,11:16:0,1279309,928765,1060667,16.60,100.00
2.9.2025,11:17:0,1279338,928786,1060665,16.60,100.00
2.9.2025,11:18:0,1279314,928794,1060654,16.60,100.00
2.9.2025,11:19:0,1279296,928803,1060657,16.60,100.00
2.9.2025,11:20:0,1279270,928560,1060677,16.60,100.00
2.9.2025,11:21:0,1279258,928762,1060680,16.60,100.00
2.9.2025,11:22:0,1279271,928709,1060668,16.60,100.00
2.9.2025,11:23:0,1279289,928859,1060670,16.60,100.00
2.9.2025,11:24:0,1279280,928692,1060674,16.60,100.00
2.9.2025,11:25:0,1279280,928794,1060685,16.60,100.00
2.9.2025,11:26:0,1246959,928684,1060677,16.60,100.00
2.9.2025,11:27:0,1279267,928641,1060666,16.60,100.00
2.9.2025,11:28:0,1279310,928734,1077011,16.60,100.00
2.9.2025,11:29:0,1279338,928661,1060671,16.60,100.00
2.9.2025,11:30:0,1279352,928793,1060660,16.60,100.00
2.9.2025,11:31:0,1279357,928798,1060684,16.60,100.00
2.9.2025,11:32:0,1279288,928801,1060703,16.60,100.00
2.9.2025,11:33:0,1279267,928879,1060701,16.50,100.00
2.9.2025,11:34:0,1279274,928820,1060677,16.60,100.00
2.9.2025,11:35:0,1279255,928679,1060697,16.60,100.00
2.9.2025,11:36:0,1279271,928770,1060689,16.50,100.00
2.9.2025,11:37:0,1279259,928728,1060676,16.60,100.00
2.9.2025,11:38:0,1279286,928582,1060662,16.60,100.00
2.9.2025,11:39:0,1279294,928641,1060670,16.60,100.00
2.9.2025,11:40:0,1279287,928695,1060690,16.60,100.00
2.9.2025,11:41:0,1279289,928638,1060665,16.60,100.00
2.9.2025,11:42:0,1279295,928877,1060660,16.60,100.00
2.9.2025,11:43:0,1279269,928877,1054512,16.60,100.00
2.9.2025,11:44:0,1279252,928903,1060701,16.60,100.00
2.9.2025,11:45:0,1279241,928761,1060691,16.60,100.00
2.9.2025,11:46:0,1279246,928839,1060668,16.60,100.00
2.9.2025,11:47:0,1279255,928880,1060712,16.60,100.00
2.9.2025,11:48:0,1279262,928818,1060702,16.60,100.00
2.9.2025,11:49:0,1279246,928871,1060693,16.60,100.00
2.9.2025,11:50:0,1279261,928861,1060739,16.60,100.00
2.9.2025,11:51:0,1279303,928994,1060732,16.60,100.00
2.9.2025,11:52:0,1279246,928955,1060735,16.50,100.00
2.9.2025,11:53:0,1279285,928933,1060739,16.60,100.00
2.9.2025,11:54:0,1272425,928967,1060706,16.60,100.00
2.9.2025,11:55:0,1279310,928929,1032058,16.60,100.00
2.9.2025,11:56:0,1279267,928877,1060751,16.60,100.00
2.9.2025,11:57:0,1279264,928775,1060684,16.60,100.00
2.9.2025,11:58:0,1279290,928804,1060696,16.60,100.00
2.9.2025,11:59:0,1279287,928777,1060732,16.60,100.00
2.9.2025,12:0:0,1279284,928795,1060750,16.60,100.00
2.9.2025,12:1:0,1279285,928789,1060698,16.60,100.00
2.9.2025,12:2:0,1279298,928935,1060662,16.60,100.00
2.9.2025,12:3:0,1279324,928794,1060667,16.60,100.00
2.9.2025,12:4:0,1279318,929005,1060683,16.60,100.00
2.9.2025,12:5:0,1279306,928956,1060661,16.60,100.00
2.9.2025,12:6:0,1279300,928837,1060639,16.60,100.00
2.9.2025,12:7:0,1279289,928796,1071923,16.60,100.00
2.9.2025,12:8:0,1279283,928721,1060649,16.60,100.00
2.9.2025,12:9:0,1279278,928775,1060635,16.50,100.00
2.9.2025,12:10:0,1279278,928927,1060661,16.60,100.00
2.9.2025,12:11:0,1279294,928699,1060664,16.50,100.00
2.9.2025,12:12:0,1279271,928801,1060663,16.50,100.00
2.9.2025,12:13:0,1279262,929029,1060674,16.50,100.00
2.9.2025,12:14:0,1279308,928947,1060673,16.60,100.00
2.9.2025,12:15:0,1279309,928777,1060673,16.50,100.00
2.9.2025,12:16:0,1279317,923528,1060677,16.60,100.00
2.9.2025,12:17:0,1279309,929083,1060671,16.60,100.00
2.9.2025,12:18:0,1279313,928953,1060689,16.50,100.00
2.9.2025,12:19:0,1279334,929130,1060707,16.60,100.00
2.9.2025,12:20:0,1279259,928951,1060696,16.60,100.00
2.9.2025,12:21:0,1279284,929063,1060690,16.50,100.00
2.9.2025,12:22:0,1279320,929094,1060681,16.50,100.00
2.9.2025,12:23:0,1279280,929128,1060688,16.50,100.00
2.9.2025,12:24:0,1279312,929117,1060686,16.50,100.00
2.9.2025,12:25:0,1279287,929124,1055569,16.60,100.00
2.9.2025,12:26:0,1279261,929060,1060669,16.50,100.00
2.9.2025,12:27:0,1279270,928980,1060658,16.60,100.00
2.9.2025,12:28:0,1279275,929033,1060676,16.50,100.00
2.9.2025,12:29:0,1279258,929099,1060687,16.60,100.00
2.9.2025,12:30:0,1279257,928956,1060666,16.50,100.00
2.9.2025,12:31:0,1279291,929220,1060657,16.60,100.00
2.9.2025,12:32:0,1279291,928994,1060672,16.60,100.00
2.9.2025,12:33:0,1279324,929053,1060681,16.60,100.00
2.9.2025,12:34:0,1279293,928916,1060693,16.50,100.00
2.9.2025,12:35:0,1279324,929029,1060657,16.50,100.00
2.9.2025,12:36:0,1279275,928908,1060690,16.50,100.00
2.9.2025,12:37:0,1279262,929083,1027891,16.60,100.00
2.9.2025,12:38:0,1279283,928961,1060687,16.50,100.00
2.9.2025,12:39:0,1279275,928779,1060699,16.60,100.00
2.9.2025,12:40:0,1279252,928859,1060707,16.60,100.00
2.9.2025,12:41:0,1279288,928918,1060699,16.50,100.00
2.9.2025,12:42:0,1279285,928973,1060687,16.50,100.00
2.9.2025,12:43:0,1279260,928994,1060679,16.50,100.00
2.9.2025,12:44:0,1279271,928899,1060692,16.50,100.00
2.9.2025,12:45:0,1279282,929011,1060700,16.50,100.00
2.9.2025,12:46:0,1279255,928916,1060696,16.50,100.00
2.9.2025,12:47:0,1279272,929199,1060694,16.50,100.00
2.9.2025,12:48:0,1279276,928864,1060688,16.60,100.00
2.9.2025,12:49:0,1279280,928793,1060676,16.60,100.00
2.9.2025,12:50:0,1279307,928993,1060680,16.60,100.00
2.9.2025,12:51:0,1279314,928736,1060694,16.60,100.00
2.9.2025,12:52:0,1279294,928952,1060701,16.60,100.00
2.9.2025,12:53:0,1279293,928967,1060708,16.60,100.00
2.9.2025,12:54:0,1279305,929077,1060738,16.60,100.00
2.9.2025,12:55:0,1279361,928777,1060733,16.60,100.00
2.9.2025,12:56:0,1279296,929071,1060719,16.60,100.00
2.9.2025,12:57:0,1279323,929009,1060709,16.60,100.00
2.9.2025,12:58:0,1279326,929186,1060722,16.60,100.00
2.9.2025,12:59:0,1279329,929274,1060721,16.60,100.00
2.9.2025,13:0:0,1279324,929152,1060724,16.60,100.00
2.9.2025,13:1:0,1279313,929288,1060713,16.60,100.00
2.9.2025,13:2:0,1279354,929186,1060703,16.60,100.00
2.9.2025,13:3:0,1279320,928951,1060701,16.60,100.00
2.9.2025,13:4:0,1279338,928947,1060693,16.60,100.00
2.9.2025,13:5:0,1279369,929130,1060743,16.60,100.00
2.9.2025,13:6:0,1279346,929030,1060734,16.60,100.00
2.9.2025,13:7:0,1279284,928972,1060764,16.60,100.00
2.9.2025,13:8:0,1279312,928831,1060751,16.60,100.00
2.9.2025,13:9:0,1279254,928964,1060763,16.60,100.00
2.9.2025,13:10:0,1279272,928811,1060751,16.60,100.00
2.9.2025,13:11:0,1238635,929053,1060722,16.60,100.00
2.9.2025,13:12:0,1279272,928936,1060716,16.60,100.00
2.9.2025,13:13:0,1279343,928934,1060716,16.60,100.00
2.9.2025,13:14:0,1279356,928988,1060669,16.60,100.00
2.9.2025,13:15:0,1279313,928938,1060720,16.60,100.00
2.9.2025,13:16:0,1279295,929035,1060719,16.60,100.00
2.9.2025,13:17:0,1279300,928905,1060727,16.60,100.00
2.9.2025,13:18:0,1279308,928778,1060695,16.60,100.00
2.9.2025,13:19:0,1277598,928690,1060654,16.60,100.00
2.9.2025,13:20:0,1279313,928725,1060667,16.60,100.00
2.9.2025,13:21:0,1279287,928466,1060662,16.60,100.00
2.9.2025,13:22:0,1279281,928758,1060662,16.60,100.00
2.9.2025,13:23:0,1279287,928847,1060655,16.60,100.00
2.9.2025,13:24:0,1279332,928901,1060671,16.60,100.00
2.9.2025,13:25:0,1279287,928886,1060661,16.60,100.00
2.9.2025,13:26:0,1279293,928813,1060671,16.60,100.00
2.9.2025,13:27:0,1279302,928746,1060658,16.60,100.00
2.9.2025,13:28:0,1279277,928875,1060659,16.60,100.00
2.9.2025,13:29:0,1279304,928785,1060655,16.60,100.00
2.9.2025,13:30:0,1279314,928708,1060670,16.60,100.00
2.9.2025,13:31:0,1279304,928770,1060665,16.60,100.00
2.9.2025,13:32:0,1279256,928861,1060666,16.60,100.00
2.9.2025,13:33:0,1279285,928806,1060652,16.60,100.00
2.9.2025,13:34:0,1279278,928847,1060683,16.50,100.00
2.9.2025,13:35:0,1279305,928679,1060649,16.60,100.00
2.9.2025,13:36:0,1279311,928692,1060657,16.60,100.00
2.9.2025,13:37:0,1272351,928507,1060663,16.50,100.00
2.9.2025,13:38:0,1279358,928652,1060673,16.60,100.00
2.9.2025,13:39:0,1279353,928784,1060642,16.60,100.00
2.9.2025,13:40:0,1279340,928770,1060631,16.60,100.00
2.9.2025,13:41:0,1279320,928608,1060640,16.60,100.00
2.9.2025,13:42:0,1279324,928759,1060633,16.60,100.00
2.9.2025,13:43:0,1279280,928758,1060638,16.50,100.00
2.9.2025,13:44:0,1279282,929045,1060653,16.60,100.00
2.9.2025,13:45:0,1279290,928655,1060644,16.50,100.00
2.9.2025,13:46:0,1279342,928948,1060672,16.50,100.00
2.9.2025,13:47:0,1279348,928895,1060643,16.60,100.00
2.9.2025,13:48:0,1279339,928784,1060628,16.60,100.00
2.9.2025,13:49:0,1279338,928771,1060644,16.60,100.00
2.9.2025,13:50:0,1279327,928866,1060644,16.60,100.00
2.9.2025,13:51:0,1279296,928955,1060650,16.60,100.00
2.9.2025,13:52:0,1279281,928817,1060635,16.60,100.00
2.9.2025,13:53:0,1279296,928889,1060636,16.60,100.00
2.9.2025,13:54:0,1279292,928863,1060641,16.60,100.00
2.9.2025,13:55:0,1279290,928721,1060648,16.60,100.00
2.9.2025,13:56:0,1279330,921783,1060616,16.60,100.00
2.9.2025,13:57:0,1279329,928821,1054549,16.60,100.00
2.9.2025,13:58:0,1279365,928744,1060631,16.60,100.00
2.9.2025,13:59:0,1279369,928569,1060672,16.60,100.00
2.9.2025,14:0:0,1279376,928772,1060628,16.60,100.00
2.9.2025,14:1:0,1279370,928871,1060621,16.50,100.00
2.9.2025,14:2:0,1279363,928989,1060675,16.60,100.00
2.9.2025,14:3:0,1279338,929053,1060697,16.60,100.00
2.9.2025,14:4:0,1279335,928857,1060675,16.60,100.00
2.9.2025,14:5:0,1279341,928635,1060694,16.60,100.00
2.9.2025,14:6:0,1279358,928617,1060661,16.60,100.00
2.9.2025,14:7:0,1279341,928441,1060650,16.60,100.00
2.9.2025,14:8:0,1279328,928715,1060654,16.60,100.00
2.9.2025,14:9:0,1279325,928643,1060663,16.60,100.00
2.9.2025,14:10:0,1279300,928722,1060658,16.60,100.00
2.9.2025,14:11:0,1279311,928726,1060635,16.60,100.00
2.9.2025,14:12:0,1279313,928815,1060656,16.60,100.00
2.9.2025,14:13:0,1279313,929117,1060658,16.60,100.00
2.9.2025,14:14:0,1279315,929016,1060655,16.60,100.00
2.9.2025,14:15:0,1272353,929052,1060652,16.60,100.00
2.9.2025,14:16:0,1279313,928839,1060634,16.60,100.00
2.9.2025,14:17:0,1279274,928785,1060646,16.60,100.00
2.9.2025,14:18:0,1279282,928717,1060661,16.60,100.00
2.9.2025,14:19:0,1279319,928978,1060684,16.60,100.00
2.9.2025,14:20:0,1279322,929298,1060678,16.60,100.00
2.9.2025,14:21:0,1279307,929266,1060695,16.60,100.00
2.9.2025,14:22:0,1279278,929030,1060674,16.60,100.00
2.9.2025,14:23:0,1279301,929044,1060661,16.60,100.00
2.9.2025,14:24:0,1279336,928875,1060662,16.60,100.00
2.9.2025,14:25:0,1279303,928842,1060659,16.60,100.00
2.9.2025,14:26:0,1279290,928836,1060652,16.60,100.00
2.9.2025,14:27:0,1279287,928679,1060656,16.60,100.00
2.9.2025,14:28:0,1279263,928820,1060664,16.60,100.00
2.9.2025,14:29:0,1279250,928884,1060675,16.60,100.00
2.9.2025,14:30:0,1279295,928896,1060653,16.60,100.00
2.9.2025,14:31:0,1279292,928875,1060673,16.60,100.00
2.9.2025,14:32:0,1279295,928881,1060662,16.60,100.00
2.9.2025,14:33:0,1279317,928927,1060664,16.60,100.00
2.9.2025,14:34:0,1279323,928862,1060661,16.60,100.00
2.9.2025,14:35:0,1279334,928752,1060665,16.60,100.00
2.9.2025,14:36:0,1279303,928869,1060659,16.60,100.00
2.9.2025,14:37:0,1279305,928827,1060640,16.60,100.00
2.9.2025,14:38:0,1279307,928753,1060662,16.60,100.00
2.9.2025,14:39:0,1279298,929002,1060649,16.60,100.00
2.9.2025,14:40:0,1279349,928933,1060651,16.60,100.00
2.9.2025,14:41:0,1279337,928927,1060649,16.60,100.00
2.9.2025,14:42:0,1279286,928979,1060655,16.60,100.00
2.9.2025,14:43:0,1279305,929152,1060674,16.60,100.00
2.9.2025,14:44:0,1279323,929111,1060657,16.60,100.00
2.9.2025,14:45:0,1279320,929014,1060651,16.60,100.00
2.9.2025,14:46:0,1279342,928914,1060677,16.60,100.00
2.9.2025,14:47:0,1279312,928912,1060675,16.60,100.00
2.9.2025,14:48:0,1279283,928921,1060657,16.60,100.00
2.9.2025,14:49:0,1279285,928961,1060681,16.60,100.00
2.9.2025,14:50:0,1279278,929129,1060684,16.60,100.00
2.9.2025,14:51:0,1279278,929260,1060674,16.60,100.00
2.9.2025,14:52:0,1279299,928855,1060662,16.60,100.00
2.9.2025,14:53:0,1279325,928964,1060663,16.60,100.00
2.9.2025,14:54:0,1279330,929084,1060676,16.60,100.00
2.9.2025,14:55:0,1279312,929196,1060680,16.60,100.00
2.9.2025,14:56:0,1279298,929192,1060687,16.60,100.00
2.9.2025,14:57:0,1279307,923723,1060663,16.60,100.00
2.9.2025,14:58:0,1279299,929180,1060684,16.60,100.00
2.9.2025,14:59:0,1272416,929332,1060672,16.60,100.00
2.9.2025,15:0:0,1279304,929209,1060679,16.60,100.00
2.9.2025,15:1:0,1279283,929351,1060682,16.60,100.00
2.9.2025,15:2:0,1279302,929350,1060678,16.60,100.00
2.9.2025,15:3:0,1279277,929069,1060650,16.60,100.00
2.9.2025,15:4:0,1279266,929078,1060675,16.60,100.00
2.9.2025,15:5:0,1279243,929058,1060680,16.60,100.00
2.9.2025,15:6:0,1279275,929170,1060669,16.60,100.00
2.9.2025,15:7:0,1279234,928845,1060666,16.60,100.00
2.9.2025,15:8:0,1279257,928903,1060669,16.60,100.00
2.9.2025,15:9:0,1279307,929032,1060696,16.60,100.00
2.9.2025,15:10:0,1279312,928976,1060689,16.60,100.00
2.9.2025,15:11:0,1279299,928910,1060698,16.60,100.00
2.9.2025,15:12:0,1279303,928859,1060707,16.60,100.00
2.9.2025,15:13:0,1279313,928783,1060693,16.60,100.00
2.9.2025,15:14:0,1279311,928697,1060678,16.60,100.00
2.9.2025,15:15:0,1279310,928748,1060661,16.60,100.00
2.9.2025,15:16:0,1279340,928885,1060665,16.60,100.00
2.9.2025,15:17:0,1279321,928797,1060669,16.60,100.00
2.9.2025,15:18:0,1279320,928885,1060683,16.60,100.00
2.9.2025,15:19:0,1279314,928718,1060666,16.60,100.00
2.9.2025,15:20:0,1279296,928729,1060699,16.60,100.00
2.9.2025,15:21:0,1279299,928727,1060713,16.60,100.00
2.9.2025,15:22:0,1279327,928782,1060696,16.60,100.00
2.9.2025,15:23:0,1279262,928761,1060711,16.60,100.00
2.9.2025,15:24:0,1279251,928819,1060714,16.60,100.00
2.9.2025,15:25:0,1279251,928921,1060657,16.60,100.00
2.9.2025,15:26:0,1279279,928769,1060640,16.60,100.00
2.9.2025,15:27:0,1279301,928881,1060605,16.50,100.00
2.9.2025,15:28:0,1279309,928853,1060614,16.60,100.00
2.9.2025,15:29:0,1279293,928713,1060625,16.60,100.00
2.9.2025,15:30:0,1279276,928652,1060640,16.60,100.00
2.9.2025,15:31:0,1279282,928639,1060651,16.60,100.00
2.9.2025,15:32:0,1279286,928710,1060655,16.60,100.00
2.9.2025,15:33:0,1279288,928604,1060648,16.60,100.00
2.9.2025,15:34:0,1279293,928638,1060647,16.60,100.00
2.9.2025,15:35:0,1279284,922987,1060682,16.60,100.00
2.9.2025,15:36:0,1272429,928657,1060711,16.60,100.00
2.9.2025,15:37:0,1279317,928664,1060720,16.60,100.00
2.9.2025,15:38:0,1279329,928591,1060744,16.60,100.00
2.9.2025,15:39:0,1279275,928535,1060724,16.60,100.00
2.9.2025,15:40:0,1279282,928593,1060712,16.60,100.00
2.9.2025,15:41:0,1279287,928821,1060691,16.60,100.00
2.9.2025,15:42:0,1279313,917540,1060682,16.60,100.00
2.9.2025,15:43:0,1279292,928776,1060616,16.60,100.00
2.9.2025,15:44:0,1279334,928777,1060615,16.60,100.00
2.9.2025,15:45:0,1279315,928739,1060643,16.60,100.00
2.9.2025,15:46:0,1279321,928726,1060631,16.60,100.00
2.9.2025,15:47:0,1279317,928626,1060630,16.60,100.00
2.9.2025,15:48:0,1279332,928612,1060652,16.60,100.00
2.9.2025,15:49:0,1279269,928693,1060646,16.60,100.00
2.9.2025,15:50:0,1279286,928709,1060640,16.60,100.00
2.9.2025,15:51:0,1279298,928779,1060664,16.60,100.00
2.9.2025,15:52:0,1279289,928801,1060662,16.60,100.00
2.9.2025,15:53:0,1279281,928812,1060648,16.60,100.00
2.9.2025,15:54:0,1238712,928938,1060675,16.60,100.00
2.9.2025,15:55:0,1279255,929027,1060672,16.60,100.00
2.9.2025,15:56:0,1279250,929095,1060648,16.60,100.00
2.9.2025,15:57:0,1279254,929059,1060616,16.60,100.00
2.9.2025,15:58:0,1279284,928772,1060646,16.60,100.00
2.9.2025,15:59:0,1279268,928765,1060646,16.60,100.00
2.9.2025,16:0:0,1279239,928806,1060633,16.60,100.00
2.9.2025,16:1:0,1279236,928907,1060658,16.60,100.00
2.9.2025,16:2:0,1279263,928956,1060639,16.50,100.00
2.9.2025,16:3:0,1279234,928956,1060641,16.60,100.00
2.9.2025,16:4:0,1279260,928840,1060649,16.60,100.00
2.9.2025,16:5:0,1279313,928980,1060623,16.60,100.00
2.9.2025,16:6:0,1279328,928873,1060634,16.60,100.00
2.9.2025,16:7:0,1279293,928918,1060620,16.60,100.00
2.9.2025,16:8:0,1279295,929135,1060657,16.60,100.00
2.9.2025,16:9:0,1279334,929155,1060666,16.60,100.00
2.9.2025,16:10:0,1279328,929254,1060666,16.60,100.00
2.9.2025,16:11:0,1279315,903560,1060657,16.60,100.00
2.9.2025,16:12:0,1279295,929269,1060663,16.60,100.00
2.9.2025,16:13:0,1279295,929404,1054534,16.60,100.00
2.9.2025,16:14:0,1279291,929326,1060678,16.60,100.00
2.9.2025,16:15:0,1279330,929382,1060685,16.60,100.00
2.9.2025,16:16:0,1279292,929160,1060720,16.60,100.00
2.9.2025,16:17:0,1279310,929421,1060710,16.60,100.00
2.9.2025,16:18:0,1279305,929270,1052473,16.60,100.00
2.9.2025,16:19:0,1279268,929357,1060671,16.60,100.00
2.9.2025,16:20:0,1279285,929229,1060621,16.60,100.00
2.9.2025,16:21:0,1279338,929414,1060603,16.60,100.00
2.9.2025,16:22:0,1279319,929360,1060644,16.60,100.00
2.9.2025,16:23:0,1279338,929259,1060678,16.60,100.00
2.9.2025,16:24:0,1279334,929322,1060702,16.60,100.00
2.9.2025,16:25:0,1279341,929218,1060670,16.60,100.00
2.9.2025,16:26:0,1279337,929263,1062666,16.60,100.00
2.9.2025,16:27:0,1279360,929399,1060652,16.60,100.00
2.9.2025,16:28:0,1279321,929400,1060693,16.60,100.00
2.9.2025,16:29:0,1272475,929274,1060687,16.60,100.00
2.9.2025,16:30:0,1279397,929294,1060676,16.60,100.00
2.9.2025,16:31:0,1279367,929174,1060667,16.60,100.00
2.9.2025,16:32:0,1279369,929315,1060665,16.60,100.00
2.9.2025,16:33:0,1279368,928999,1060654,16.60,100.00
2.9.2025,16:34:0,1279390,929153,1060624,16.60,100.00
2.9.2025,16:35:0,1271589,929055,1060648,16.60,100.00
2.9.2025,16:36:0,1279384,928007,1060675,16.60,100.00
2.9.2025,16:37:0,1279419,928705,1060704,16.60,100.00
2.9.2025,16:38:0,1279379,928497,1060703,16.60,100.00
2.9.2025,16:39:0,1279367,929553,1060735,16.60,100.00
2.9.2025,16:40:0,1279396,929722,1060750,16.60,100.00
2.9.2025,16:41:0,1272539,929731,1060720,16.60,100.00
2.9.2025,16:42:0,1279402,929346,1060717,16.60,100.00
2.9.2025,16:43:0,1279385,929417,1060757,16.60,100.00
2.9.2025,16:44:0,1279355,929229,1060745,16.60,100.00
2.9.2025,16:45:0,1279382,929396,1060734,16.60,100.00
2.9.2025,16:46:0,1279364,929559,1060735,16.60,100.00
2.9.2025,16:47:0,1279493,928987,1060738,16.60,100.00
2.9.2025,16:48:0,1279355,928815,1060743,16.60,100.00
2.9.2025,16:49:0,1279402,929562,1060700,16.60,100.00
2.9.2025,16:50:0,1279402,928865,1060663,16.60,100.00
2.9.2025,16:51:0,1279387,929397,1060669,16.60,100.00
2.9.2025,16:52:0,1279400,929449,1060683,16.60,100.00
2.9.2025,16:53:0,1279406,929512,1060717,16.60,100.00
2.9.2025,16:54:0,1279470,929187,1060708,16.60,100.00
2.9.2025,16:55:0,1279445,929338,1060706,16.60,100.00
2.9.2025,16:56:0,1279403,929833,1060697,16.60,100.00
2.9.2025,16:57:0,1279430,929370,1060655,16.60,100.00
2.9.2025,16:58:0,1279416,929576,1060648,16.60,100.00
2.9.2025,16:59:0,1279392,929785,1060633,16.60,100.00
2.9.2025,17:0:0,1279368,929217,1060611,16.60,100.00
2.9.2025,17:1:0,1279335,930021,1060644,16.60,100.00
2.9.2025,17:2:0,1279385,929056,1060648,16.60,100.00
2.9.2025,17:3:0,1279394,928896,1060650,16.60,100.00
2.9.2025,17:4:0,1279377,929151,1060641,16.60,100.00
2.9.2025,17:5:0,1279369,929450,1060634,16.60,100.00
2.9.2025,17:6:0,1279363,929001,1060604,16.60,100.00
2.9.2025,17:7:0,1279338,928886,1060609,16.60,100.00
2.9.2025,17:8:0,1279412,929057,1060614,16.60,100.00
2.9.2025,17:9:0,1279407,929275,1060641,16.60,100.00
2.9.2025,17:10:0,1279386,929248,1060624,16.60,100.00
2.9.2025,17:11:0,1279365,889123,1060610,16.60,100.00
2.9.2025,17:12:0,1279396,929374,1060610,16.60,100.00
2.9.2025,17:13:0,1279373,929371,1060625,16.60,100.00
2.9.2025,17:14:0,1279348,928990,1060609,16.60,100.00
2.9.2025,17:15:0,1279189,929146,1060609,16.60,100.00
2.9.2025,17:16:0,1279238,928838,1060593,16.60,100.00
2.9.2025,17:17:0,1279267,929136,1060624,16.60,100.00
2.9.2025,17:18:0,1279269,929209,1060682,16.60,100.00
2.9.2025,17:20:0,1279254,928851,1060674,16.60,100.00
2.9.2025,17:21:0,1279246,923951,1054499,16.60,100.00
2.9.2025,17:22:0,1279246,929188,1060646,16.60,100.00
2.9.2025,17:23:0,1279263,929032,1060658,16.60,100.00
2.9.2025,17:24:0,1279256,929197,1060681,16.60,100.00
2.9.2025,17:25:0,1279246,929334,1060656,16.60,100.00
2.9.2025,17:26:0,1279223,929399,1060658,16.60,100.00
2.9.2025,17:27:0,1279194,929096,1060639,16.60,100.00
2.9.2025,17:28:0,1279203,929218,1060642,16.60,100.00
2.9.2025,17:29:0,1279252,929239,1060656,16.60,100.00
2.9.2025,17:30:0,1279217,929095,1060685,16.60,100.00
2.9.2025,17:31:0,1279185,929275,1060677,16.60,100.00
2.9.2025,17:32:0,1279201,929257,1060670,16.60,100.00
2.9.2025,17:33:0,1279165,929152,1060677,16.60,100.00
2.9.2025,17:34:0,1279192,929058,1060681,16.60,100.00
2.9.2025,17:35:0,1279219,928893,1060680,16.60,100.00
2.9.2025,17:36:0,1279265,929387,1060690,16.60,100.00
2.9.2025,17:37:0,1279218,929273,1060684,16.60,100.00
2.9.2025,17:38:0,1279228,929024,1060686,16.60,100.00
2.9.2025,17:39:0,1279189,929562,1060705,16.60,100.00
2.9.2025,17:40:0,1279226,929028,1060657,16.60,100.00
2.9.2025,17:41:0,1279201,928863,1060677,16.60,100.00
2.9.2025,17:42:0,1279183,928596,1060680,16.60,100.00
2.9.2025,17:43:0,1279227,929116,1060659,16.60,100.00
2.9.2025,17:44:0,1279212,928985,1060652,16.60,100.00
2.9.2025,17:45:0,1279229,929044,1060642,16.60,100.00
2.9.2025,17:46:0,1279214,928856,1060619,16.60,100.00
2.9.2025,17:47:0,1279238,928942,1060600,16.60,100.00
2.9.2025,17:48:0,1279300,928733,1060609,16.60,100.00
2.9.2025,17:49:0,1279254,928567,1066729,16.60,100.00
2.9.2025,17:50:0,1279187,928669,1060620,16.60,100.00
2.9.2025,17:51:0,1279171,928792,1060618,16.60,100.00
2.9.2025,17:52:0,1279237,928860,1060625,16.60,100.00
2.9.2025,17:53:0,1279244,928874,1060608,16.60,100.00
2.9.2025,17:54:0,1279258,928922,1060620,16.60,100.00
2.9.2025,17:55:0,1279188,928768,1060602,16.60,100.00
2.9.2025,17:56:0,1279192,928738,1060670,16.60,100.00
2.9.2025,17:57:0,1279282,928812,1060645,16.60,100.00
2.9.2025,17:58:0,1279275,928776,1060675,16.60,100.00
2.9.2025,17:59:0,1279289,928682,1044260,16.60,100.00
2.9.2025,18:0:0,1279299,928932,1060666,16.60,100.00
2.9.2025,18:1:0,1279298,928931,1060628,16.60,100.00
2.9.2025,18:2:0,1279321,928864,1060627,16.60,100.00
2.9.2025,18:3:0,1279338,928721,1060613,16.60,100.00
2.9.2025,18:4:0,1279306,928925,1060602,16.60,100.00
2.9.2025,18:5:0,1279340,928926,1060626,16.60,100.00
2.9.2025,18:6:0,1279313,928802,1060606,16.60,100.00
2.9.2025,18:7:0,1279324,928920,1046307,16.60,100.00
2.9.2025,18:8:0,1279340,929121,1060604,16.60,100.00
2.9.2025,18:9:0,1279359,929221,1060612,16.60,100.00
2.9.2025,18:10:0,1279337,929095,1060618,16.60,100.00
2.9.2025,18:11:0,1279332,928394,1060606,16.60,100.00
2.9.2025,18:12:0,1279348,928599,1060600,16.60,100.00
2.9.2025,18:13:0,1279344,928782,1060583,16.60,100.00
2.9.2025,18:14:0,1279356,928922,1060587,16.60,100.00
2.9.2025,18:15:0,1279471,928971,1060587,16.60,100.00
2.9.2025,18:16:0,1279413,929107,1060565,16.60,100.00
2.9.2025,18:17:0,1279395,928997,1060579,16.60,100.00
2.9.2025,18:18:0,1279441,928844,1060610,16.60,100.00
2.9.2025,18:19:0,1279402,928848,1060599,16.60,100.00
2.9.2025,18:20:0,1279423,928904,1060606,16.60,100.00
2.9.2025,18:21:0,1279423,928966,1079068,16.60,100.00
2.9.2025,18:22:0,1279407,929153,1060614,16.60,100.00
2.9.2025,18:23:0,1279375,928847,1060610,16.60,100.00
2.9.2025,18:24:0,1279396,929317,1060622,16.60,100.00
2.9.2025,18:25:0,1279314,928970,1060618,16.60,100.00
2.9.2025,18:26:0,1279326,923258,1060604,16.60,100.00
2.9.2025,18:27:0,1279344,929268,1060606,16.60,100.00
2.9.2025,18:28:0,1279384,928930,1060623,16.60,100.00
2.9.2025,18:29:0,1279347,929099,1060658,16.60,100.00
2.9.2025,18:30:0,1279314,928802,1060637,16.60,100.00
2.9.2025,18:31:0,1279250,928996,1060622,16.60,100.00
2.9.2025,18:32:0,1279231,929065,1060656,16.60,100.00
2.9.2025,18:33:0,1279227,929239,1060655,16.60,100.00
2.9.2025,18:34:0,1279194,929172,1060664,16.60,100.00
2.9.2025,18:35:0,1279274,929128,1060663,16.60,100.00
2.9.2025,18:36:0,1279251,928858,1060660,16.60,100.00
2.9.2025,18:37:0,1279250,928966,1060669,16.60,100.00
2.9.2025,18:38:0,1279278,929170,1060662,16.60,100.00
2.9.2025,18:39:0,1279280,929112,1060666,16.60,100.00
2.9.2025,18:40:0,1279288,929099,1060668,16.60,100.00
2.9.2025,18:41:0,1279251,929049,1060655,16.60,100.00
2.9.2025,18:42:0,1279364,929270,1060690,16.60,100.00
2.9.2025,18:43:0,1279423,929192,1060720,16.60,100.00
2.9.2025,18:44:0,1279348,928972,1060724,16.60,100.00
2.9.2025,18:45:0,1279272,928937,1060674,16.60,100.00
2.9.2025,18:46:0,1279305,928796,1060643,16.60,100.00
2.9.2025,18:47:0,1279273,928801,1060645,16.60,100.00
2.9.2025,18:48:0,1279258,928806,1060681,16.60,100.00
2.9.2025,18:49:0,1279307,928845,1060700,16.60,100.00
2.9.2025,18:50:0,1279336,928932,1060701,16.60,100.00
2.9.2025,18:51:0,1279295,928975,1060685,16.60,100.00
2.9.2025,18:52:0,1279246,928813,1060657,16.60,100.00
2.9.2025,18:53:0,1279283,928792,1060642,16.60,100.00
2.9.2025,18:54:0,1279421,928889,1060693,16.60,100.00
2.9.2025,18:55:0,1279426,929136,1060690,16.60,100.00
2.9.2025,18:56:0,1279458,929091,1060607,16.60,100.00
2.9.2025,18:57:0,1279453,928946,1060614,16.60,100.00
2.9.2025,18:58:0,1279375,928941,1060617,16.60,100.00
2.9.2025,18:59:0,1279350,928931,1060590,16.60,100.00
2.9.2025,19:0:0,1279308,929064,1060586,16.60,100.00
2.9.2025,19:1:0,1279266,928883,1060614,16.60,100.00
2.9.2025,19:2:0,1279297,929112,1060644,16.60,100.00
2.9.2025,19:3:0,1279291,929244,1060625,16.60,100.00
2.9.2025,19:4:0,1279369,929318,1060605,16.60,100.00
2.9.2025,19:5:0,1279326,929217,1055513,16.60,100.00
2.9.2025,19:6:0,1279300,923707,1054537,16.60,100.00
2.9.2025,19:7:0,1279294,929484,1060589,16.60,100.00
2.9.2025,19:8:0,1279283,929335,1060603,16.60,100.00
2.9.2025,19:9:0,1279238,929411,1060588,16.60,100.00
2.9.2025,19:10:0,1279267,929380,1060601,16.60,100.00
2.9.2025,19:11:0,1279314,929094,1060607,16.60,100.00
2.9.2025,19:12:0,1279300,929114,1060626,16.60,100.00
2.9.2025,19:13:0,1279351,929322,1060605,16.60,100.00
2.9.2025,19:14:0,1279307,929205,1060643,16.60,100.00
2.9.2025,19:15:0,1279268,929280,1060582,16.60,100.00
2.9.2025,19:16:0,1279298,929275,1060615,16.60,100.00
2.9.2025,19:17:0,1279321,929263,1060604,16.60,100.00
2.9.2025,19:18:0,1279266,929177,1060629,16.60,100.00
2.9.2025,19:19:0,1279318,929097,1060639,16.60,100.00
2.9.2025,19:20:0,1279244,929309,1060685,16.60,100.00
2.9.2025,19:21:0,1279360,929208,1060643,16.60,100.00
2.9.2025,19:22:0,1279351,929022,1060576,16.60,100.00
2.9.2025,19:23:0,1279369,929215,1060607,16.60,100.00
2.9.2025,19:24:0,1279343,929143,1060633,16.60,100.00
2.9.2025,19:25:0,1279354,929175,1060622,16.60,100.00
2.9.2025,19:26:0,1279336,929149,1060617,16.60,100.00
2.9.2025,19:27:0,1279319,929398,1060571,16.60,100.00
2.9.2025,19:28:0,1279325,929475,1060637,16.60,100.00
2.9.2025,19:29:0,1272370,929410,1060605,16.60,100.00
2.9.2025,19:30:0,1283768,929263,1060639,16.60,100.00
2.9.2025,19:31:0,1279325,929268,1060625,16.60,100.00
2.9.2025,19:32:0,1279324,929363,1060631,16.60,100.00
2.9.2025,19:33:0,1279340,923885,1060609,16.60,100.00
2.9.2025,19:34:0,1279314,929345,1060603,16.60,100.00
2.9.2025,19:35:0,1279410,923683,1060600,16.60,100.00
2.9.2025,19:36:0,1279344,915714,1060611,16.60,100.00
2.9.2025,19:37:0,1279344,929688,1060627,16.60,100.00
2.9.2025,19:38:0,1279374,929176,1060594,16.60,100.00
2.9.2025,19:39:0,1279369,929194,1060607,16.60,100.00
2.9.2025,19:40:0,1279368,929104,1060564,16.60,100.00
2.9.2025,19:41:0,1279411,928972,1060578,16.60,100.00
2.9.2025,19:42:0,1279386,928993,1060552,16.60,100.00
2.9.2025,19:43:0,1279339,929245,1060550,16.60,100.00
2.9.2025,19:44:0,1279324,929397,1060508,16.60,100.00
2.9.2025,19:45:0,1279133,929227,1060590,16.60,100.00
2.9.2025,19:46:0,1279157,929389,1060639,16.60,100.00
2.9.2025,19:47:0,1279193,929266,1060644,16.60,100.00
2.9.2025,19:48:0,1279183,929309,1060629,16.60,100.00
2.9.2025,19:49:0,1279157,929266,1060588,16.60,100.00
2.9.2025,19:50:0,1279168,929355,1060619,16.60,100.00
2.9.2025,19:51:0,1279189,929394,1060625,16.60,100.00
2.9.2025,19:52:0,1279203,929334,1060605,16.60,100.00
2.9.2025,19:53:0,1279206,929849,1060628,16.60,100.00
2.9.2025,19:54:0,1279204,929673,1060636,16.50,100.00
2.9.2025,19:55:0,1279175,929545,1060611,16.60,100.00
2.9.2025,19:56:0,1279182,929593,1060574,16.60,100.00
2.9.2025,19:57:0,1279152,929361,1060564,16.60,100.00
2.9.2025,19:58:0,1279162,929453,1060589,16.60,100.00
2.9.2025,19:59:0,1279185,929300,1060559,16.60,100.00
2.9.2025,20:0:0,1279165,929190,1060555,16.60,100.00
2.9.2025,20:1:0,1279187,929654,1060556,16.60,100.00
2.9.2025,20:2:0,1279258,929491,1060615,16.60,100.00
2.9.2025,20:3:0,1279221,929696,1060637,16.50,100.00
2.9.2025,20:4:0,1279180,929437,1060625,16.60,100.00
2.9.2025,20:5:0,1279177,929362,1060619,16.60,100.00
2.9.2025,20:6:0,1279179,929256,1060638,16.60,100.00
2.9.2025,20:7:0,1279180,929339,1060627,16.60,100.00
2.9.2025,20:8:0,1279304,929589,1060651,16.50,100.00
2.9.2025,20:9:0,1279351,929842,1060676,16.60,100.00
2.9.2025,20:10:0,1279345,929573,1060683,16.60,100.00
2.9.2025,20:11:0,1279316,929320,1060657,16.60,100.00
2.9.2025,20:12:0,1279266,929291,1060643,16.60,100.00
2.9.2025,20:13:0,1279323,929443,1060645,16.60,100.00
2.9.2025,20:14:0,1279228,929370,1060624,16.60,100.00
2.9.2025,20:15:0,1279232,929242,1060648,16.60,100.00
2.9.2025,20:16:0,1279198,929518,1060618,16.60,100.00
2.9.2025,20:17:0,1279216,929341,1060625,16.60,100.00
2.9.2025,20:18:0,1279167,929017,1060629,16.60,100.00
2.9.2025,20:19:0,1279241,929768,1060646,16.60,100.00
2.9.2025,20:20:0,1279200,929205,1060626,16.50,100.00
2.9.2025,20:21:0,1279180,929450,1060671,16.60,100.00
2.9.2025,20:22:0,1279174,929271,1060668,16.60,100.00
2.9.2025,20:23:0,1279178,929585,1060673,16.60,100.00
2.9.2025,20:24:0,1279103,928993,1060681,16.60,100.00
2.9.2025,20:25:0,1279137,929102,1060649,16.60,100.00
2.9.2025,20:26:0,1279140,928973,1054556,16.60,100.00
2.9.2025,20:27:0,1279162,929311,1060594,16.60,100.00
2.9.2025,20:28:0,1279195,929497,1060617,16.60,100.00
2.9.2025,20:29:0,1279190,929516,1060615,16.60,100.00
2.9.2025,20:30:0,1279146,929371,1060607,16.60,100.00
2.9.2025,20:31:0,1279157,929330,1060620,16.60,100.00
2.9.2025,20:32:0,1279165,929302,1060639,16.60,100.00
2.9.2025,20:33:0,1279148,929058,1060644,16.60,100.00
2.9.2025,20:34:0,1279178,929290,1060644,16.60,100.00
2.9.2025,20:35:0,1279133,929281,1060663,16.60,100.00
2.9.2025,20:36:0,1279099,929224,1060659,16.60,100.00
2.9.2025,20:37:0,1279107,929332,1060667,16.60,100.00
2.9.2025,20:38:0,1279152,929345,1060615,16.60,100.00
2.9.2025,20:39:0,1279191,929421,1060595,16.60,100.00
2.9.2025,20:40:0,1279157,929545,1060627,16.60,100.00
2.9.2025,20:41:0,1279172,929390,1060588,16.60,100.00
2.9.2025,20:42:0,1279160,929449,1060620,16.60,100.00
2.9.2025,20:43:0,1279179,929441,1060607,16.60,100.00
2.9.2025,20:44:0,1279146,929508,1060622,16.60,100.00
2.9.2025,20:45:0,1279150,929437,1060600,16.60,100.00
2.9.2025,20:46:0,1279146,928857,1060612,16.60,100.00
2.9.2025,20:47:0,1279168,929304,1060631,16.60,100.00
2.9.2025,20:48:0,1279160,929089,1060602,16.60,100.00
2.9.2025,20:49:0,1272197,929127,1060626,16.60,100.00
2.9.2025,20:50:0,1279152,929409,1060632,16.60,100.00
2.9.2025,20:51:0,1279201,929402,1060625,16.60,100.00
2.9.2025,20:52:0,1279179,928872,1060609,16.60,100.00
2.9.2025,20:53:0,1279180,929421,1060602,16.60,100.00
2.9.2025,20:54:0,1279145,929213,1060569,16.60,100.00
2.9.2025,20:55:0,1279131,929464,1060568,16.60,100.00
2.9.2025,20:56:0,1279142,929195,1060577,16.60,100.00
2.9.2025,20:57:0,1279152,929510,1060585,16.60,100.00
2.9.2025,20:58:0,1279183,929468,1060586,16.60,100.00
2.9.2025,20:59:0,1279207,929158,1060612,16.60,100.00
2.9.2025,21:0:0,1279208,929458,1060593,16.60,100.00
2.9.2025,21:1:0,1279201,928566,1060582,16.60,100.00
2.9.2025,21:2:0,1279189,928852,1060594,16.60,100.00
2.9.2025,21:3:0,1279196,928899,1060596,16.60,100.00
2.9.2025,21:4:0,1279191,928907,1060612,16.60,100.00
2.9.2025,21:5:0,1279203,929064,1060614,16.60,100.00
2.9.2025,21:6:0,1279162,928983,1060583,16.60,100.00
2.9.2025,21:7:0,1279182,929200,1060566,16.60,100.00
2.9.2025,21:8:0,1279189,929114,1060544,16.60,100.00
2.9.2025,21:9:0,1272303,929033,1060548,16.60,100.00
2.9.2025,21:10:0,1279196,929031,1060532,16.60,100.00
2.9.2025,21:11:0,1279173,928954,1060558,16.60,100.00
2.9.2025,21:12:0,1279572,928821,1060527,16.60,100.00
2.9.2025,21:13:0,1279157,928483,1060533,16.60,100.00
2.9.2025,21:14:0,1279182,929763,1060574,16.60,100.00
2.9.2025,21:15:0,1279171,929552,1060571,16.60,100.00
2.9.2025,21:16:0,1279195,929459,1060575,16.60,100.00
2.9.2025,21:17:0,1279172,929157,1060557,16.60,100.00
2.9.2025,21:18:0,1279126,929184,1060570,16.60,100.00
2.9.2025,21:19:0,1272272,929602,1060577,16.60,100.00
2.9.2025,21:20:0,1279206,929532,1060568,16.60,100.00
2.9.2025,21:21:0,1279170,929264,1060576,16.60,100.00
2.9.2025,21:22:0,1279156,928766,1060574,16.60,100.00
2.9.2025,21:23:0,1279160,929963,1060582,16.60,100.00
2.9.2025,21:24:0,1279163,929769,1060572,16.60,100.00
2.9.2025,21:25:0,1279172,929606,1028861,16.60,100.00
2.9.2025,21:26:0,1279163,929611,1060566,16.60,100.00
2.9.2025,21:27:0,1279178,929477,1060573,16.60,100.00
2.9.2025,21:28:0,1279207,929435,1060549,16.60,100.00
2.9.2025,21:29:0,1279206,929022,1060584,16.60,100.00
2.9.2025,21:30:0,1279161,929010,1060603,16.60,100.00
2.9.2025,21:31:0,1279181,928915,1060595,16.60,100.00
2.9.2025,21:32:0,1279178,928982,1060586,16.60,100.00
2.9.2025,21:33:0,1279192,928930,1060600,16.60,100.00
2.9.2025,21:34:0,1279180,928928,1060640,16.60,100.00
2.9.2025,21:35:0,1279237,929092,1060554,16.60,100.00
2.9.2025,21:36:0,1279234,929321,1060615,16.60,100.00
2.9.2025,21:37:0,1279181,929102,1060616,16.60,100.00
2.9.2025,21:38:0,1279177,928801,1060598,16.60,100.00
2.9.2025,21:39:0,1279197,928704,1060574,16.60,100.00
2.9.2025,21:40:0,1279212,928802,1060561,16.60,100.00
2.9.2025,21:41:0,1279223,923460,1060562,16.60,100.00
2.9.2025,21:42:0,1279220,928591,1060579,16.60,100.00
2.9.2025,21:43:0,1279241,928458,1060568,16.60,100.00
2.9.2025,21:44:0,1279223,928741,1060579,16.60,100.00
2.9.2025,21:45:0,1279198,929119,1060575,16.60,100.00
2.9.2025,21:46:0,1279185,929062,1075904,16.60,100.00
2.9.2025,21:47:0,1279234,929167,1060572,16.60,100.00
2.9.2025,21:48:0,1279189,929163,1060575,16.60,100.00
2.9.2025,21:49:0,1279177,929263,1060587,16.60,100.00
2.9.2025,21:50:0,1279152,929162,1060585,16.60,100.00
2.9.2025,21:51:0,1279190,929133,1060557,16.60,100.00
2.9.2025,21:52:0,1279186,929155,1060570,16.60,100.00
2.9.2025,21:53:0,1279154,929151,1060585,16.60,100.00
2.9.2025,21:54:0,1279160,929079,1060570,16.60,100.00
2.9.2025,21:55:0,1279171,929257,1060560,16.60,100.00
2.9.2025,21:56:0,1279193,929402,1060561,16.60,100.00
2.9.2025,21:57:0,1279232,929444,1060572,16.60,100.00
2.9.2025,21:58:0,1279225,929340,1060565,16.60,100.00
2.9.2025,21:59:0,1279267,929257,1060544,16.60,100.00
2.9.2025,22:0:0,1279301,928782,1060547,16.60,100.00
2.9.2025,22:1:0,1279321,928963,1060525,16.60,100.00
2.9.2025,22:2:0,1279298,928938,1060525,16.60,100.00
2.9.2025,22:3:0,1279305,928951,1060533,16.60,100.00
2.9.2025,22:4:0,1279241,929009,1060527,16.60,100.00
2.9.2025,22:5:0,1279193,928589,1060537,16.60,100.00
2.9.2025,22:6:0,1279177,928714,1060546,16.60,100.00
2.9.2025,22:7:0,1279202,929433,1060561,16.60,100.00
2.9.2025,22:8:0,1279170,928845,1060582,16.60,100.00
2.9.2025,22:9:0,1279181,928767,1060584,16.60,100.00
2.9.2025,22:10:0,1279198,928612,1060572,16.60,100.00
2.9.2025,22:11:0,1279195,928604,1060588,16.60,100.00
2.9.2025,22:12:0,1279151,928141,1060597,16.60,100.00
2.9.2025,22:13:0,1279123,928770,1060577,16.60,100.00
2.9.2025,22:14:0,1279119,929089,1060612,16.60,100.00
2.9.2025,22:15:0,1279110,929010,1060622,16.60,100.00
2.9.2025,22:16:0,1279195,929106,1060625,16.60,100.00
2.9.2025,22:17:0,1279193,929158,1060614,16.60,100.00
2.9.2025,22:18:0,1279170,929337,1060614,16.60,100.00
2.9.2025,22:19:0,1279148,929231,1060619,16.60,100.00
2.9.2025,22:20:0,1279128,929557,1060616,16.60,100.00
2.9.2025,22:21:0,1279159,929583,1060578,16.60,100.00
2.9.2025,22:22:0,1279137,929030,1060590,16.60,100.00
2.9.2025,22:23:0,1279136,929294,1060592,16.60,100.00
2.9.2025,22:24:0,1279148,929668,1060531,16.60,100.00
2.9.2025,22:25:0,1279117,929444,1060567,16.60,100.00
2.9.2025,22:26:0,1279075,928953,1060557,16.60,100.00
2.9.2025,22:27:0,1279079,929283,1060558,16.60,100.00
2.9.2025,22:28:0,1279090,929163,1060599,16.60,100.00
2.9.2025,22:29:0,1279106,929338,1060520,16.60,100.00
2.9.2025,22:30:0,1279116,929879,1060579,16.60,100.00
2.9.2025,22:31:0,1279089,929046,1060580,16.60,100.00
2.9.2025,22:32:0,1279107,929321,1060607,16.60,100.00
2.9.2025,22:33:0,1279133,929645,1060584,16.60,100.00
2.9.2025,22:34:0,1279137,929203,1060573,16.60,100.00
2.9.2025,22:35:0,1279176,929368,1060564,16.60,100.00
2.9.2025,22:36:0,1279174,929365,1060577,16.60,100.00
2.9.2025,22:37:0,1279161,929336,1060535,16.60,100.00
2.9.2025,22:38:0,1279175,928378,1060543,16.60,100.00
2.9.2025,22:39:0,1279156,928742,1060532,16.60,100.00
2.9.2025,22:40:0,1279188,928162,1060511,16.60,100.00
2.9.2025,22:41:0,1279200,929288,1060549,16.60,100.00
2.9.2025,22:42:0,1279166,930226,1060535,16.60,100.00
2.9.2025,22:43:0,1279147,930085,1060548,16.60,100.00
2.9.2025,22:44:0,1279206,929868,1060549,16.60,100.00
2.9.2025,22:45:0,1279230,929528,1060517,16.60,100.00
2.9.2025,22:46:0,1279187,929248,1060531,16.60,100.00
2.9.2025,22:47:0,1279167,929568,1060531,16.60,100.00
2.9.2025,22:48:0,1279187,929764,1060557,16.60,100.00
2.9.2025,22:49:0,1279144,929235,1060527,16.60,100.00
2.9.2025,22:50:0,1279231,929840,1060521,16.60,100.00
2.9.2025,22:51:0,1279192,929528,1060529,16.60,100.00
2.9.2025,22:52:0,1279185,929611,1060534,16.60,100.00
2.9.2025,22:53:0,1279167,929405,1060525,16.60,100.00
2.9.2025,22:54:0,1279153,929086,1060521,16.60,100.00
2.9.2025,22:55:0,1279138,928900,1060540,16.60,100.00
2.9.2025,22:56:0,1279153,929189,1060552,16.60,100.00
2.9.2025,22:57:0,1279144,929366,1055444,16.60,100.00
2.9.2025,22:58:0,1279165,929369,1060545,16.60,100.00
2.9.2025,22:59:0,1279130,929056,1060536,16.60,100.00
2.9.2025,23:0:0,1279126,929084,1060501,16.60,100.00
2.9.2025,23:1:0,1279112,928938,1060526,16.60,100.00
2.9.2025,23:2:0,1279137,928791,1060519,16.60,100.00
2.9.2025,23:3:0,1279148,928962,1060553,16.60,100.00
2.9.2025,23:4:0,1279089,933086,1060535,16.60,100.00
2.9.2025,23:5:0,1279134,929040,1060542,16.60,100.00
2.9.2025,23:6:0,1279157,929275,1060548,16.60,100.00
2.9.2025,23:7:0,1279206,928934,1060526,16.60,100.00
2.9.2025,23:8:0,1279126,929252,1060538,16.60,100.00
2.9.2025,23:9:0,1279109,929260,1060546,16.60,100.00
2.9.2025,23:10:0,1279130,929130,1060531,16.60,100.00
2.9.2025,23:11:0,1279171,929325,1060479,16.60,100.00
2.9.2025,23:12:0,1279210,929403,1060466,16.60,100.00
2.9.2025,23:13:0,1279228,929419,1060453,16.60,100.00
2.9.2025,23:14:0,1279278,929452,1060490,16.60,100.00
2.9.2025,23:15:0,1279329,929578,1060477,16.60,100.00
2.9.2025,23:16:0,1279345,929769,1060492,16.60,100.00
2.9.2025,23:17:0,1279321,929240,1024658,16.60,100.00
2.9.2025,23:18:0,1279276,928876,1060498,16.60,100.00
2.9.2025,23:19:0,1279321,928734,1060518,16.60,100.00
2.9.2025,23:20:0,1279172,929274,1060512,16.60,100.00
2.9.2025,23:21:0,1279172,929228,1060572,16.60,100.00
2.9.2025,23:22:0,1238662,929032,1060562,16.60,100.00
2.9.2025,23:23:0,1279247,928780,1060593,16.60,100.00
2.9.2025,23:24:0,1279158,928779,1060580,16.60,100.00
2.9.2025,23:25:0,1279224,928872,1060571,16.60,100.00
2.9.2025,23:26:0,1279284,928990,1060588,16.60,100.00
2.9.2025,23:27:0,1279174,928781,1060582,16.60,100.00
2.9.2025,23:28:0,1279243,928927,1060607,16.60,100.00
2.9.2025,23:29:0,1279227,928944,1060654,16.60,100.00
2.9.2025,23:30:0,1279141,928739,1060625,16.60,100.00
2.9.2025,23:31:0,1279129,928693,1060584,16.60,100.00
2.9.2025,23:32:0,1279103,928717,1060563,16.60,100.00
2.9.2025,23:33:0,1279134,928746,1060570,16.60,100.00
2.9.2025,23:34:0,1279171,928815,1060592,16.60,100.00
2.9.2025,23:35:0,1279173,928848,1060564,16.60,100.00
2.9.2025,23:36:0,1279172,928887,1060563,16.60,100.00
2.9.2025,23:37:0,1279211,928952,1060532,16.60,100.00
2.9.2025,23:38:0,1279202,928913,1060574,16.60,100.00
2.9.2025,23:40:0,1279186,929012,1060534,16.60,100.00
2.9.2025,23:41:0,1279139,928870,1060538,16.60,100.00
2.9.2025,23:42:0,1279194,928957,1060547,16.60,100.00
2.9.2025,23:43:0,1279258,928918,1060547,16.60,100.00
2.9.2025,23:44:0,1279282,929233,1060554,16.60,100.00
2.9.2025,23:45:0,1279289,929204,1060576,16.60,100.00
2.9.2025,23:46:0,1279300,929118,1060508,16.60,100.00
2.9.2025,23:47:0,1279300,928798,1060508,16.60,100.00
2.9.2025,23:48:0,1279328,928916,1060532,16.60,100.00
2.9.2025,23:49:0,1279258,884440,1060551,16.60,100.00
2.9.2025,23:50:0,1279278,929042,1060562,16.60,100.00
2.9.2025,23:51:0,1279319,929181,1054422,16.60,100.00
2.9.2025,23:52:0,1279359,929165,1060531,16.60,100.00
2.9.2025,23:53:0,1279268,929415,1060543,16.60,100.00
2.9.2025,23:54:0,1279280,929437,1060553,16.60,100.00
2.9.2025,23:55:0,1279196,929137,1060536,16.60,100.00
2.9.2025,23:56:0,1279284,929898,1060533,16.60,100.00
2.9.2025,23:57:0,1279300,929593,1060533,16.60,100.00
2.9.2025,23:58:0,1279306,929371,1060541,16.60,100.00
2.9.2025,23:59:0,1279285,929490,1082038,16.60,100.00
3.9.2025,0:0:0,1279337,929527,1060556,16.60,100.00
3.9.2025,0:1:0,1279307,929462,1060588,16.60,100.00
3.9.2025,0:2:0,1279321,929423,1060593,16.60,100.00
3.9.2025,0:3:0,1279334,929453,1060589,16.60,100.00
3.9.2025,0:4:0,1279304,929436,1060594,16.60,100.00
3.9.2025,0:5:0,1279303,929277,1060589,16.60,100.00
3.9.2025,0:6:0,1279318,929917,1060610,16.60,100.00
3.9.2025,0:7:0,1279332,929979,1060566,16.60,100.00
3.9.2025,0:8:0,1279328,929755,1060589,16.60,100.00
3.9.2025,0:9:0,1279288,928973,1060515,16.60,100.00
3.9.2025,0:10:0,1279258,928668,1060511,16.60,100.00
3.9.2025,0:11:0,1279294,929885,1060531,16.60,100.00
3.9.2025,0:12:0,1279300,930046,1060562,16.60,100.00
3.9.2025,0:13:0,1279301,929652,1060513,16.60,100.00
3.9.2025,0:14:0,1279164,929993,1060513,16.60,100.00
3.9.2025,0:15:0,1279147,929809,1060504,16.60,100.00
3.9.2025,0:16:0,1279153,929935,1060509,16.60,100.00
3.9.2025,0:17:0,1279166,929039,1060553,16.60,100.00
3.9.2025,0:18:0,1279135,929251,1060515,16.60,100.00
3.9.2025,0:19:0,1279132,929822,1060510,16.60,100.00
3.9.2025,0:20:0,1279177,930298,1060571,16.60,100.00
3.9.2025,0:21:0,1279182,929910,1060592,16.60,100.00
3.9.2025,0:22:0,1279186,930187,1060588,16.60,100.00
3.9.2025,0:23:0,1279166,929907,1060558,16.60,100.00
3.9.2025,0:24:0,1279227,929512,1060584,16.60,100.00
3.9.2025,0:25:0,1279208,929910,1060571,16.60,100.00
3.9.2025,0:26:0,1279206,930263,1060614,16.60,100.00
3.9.2025,0:27:0,1279250,929663,1060603,16.60,100.00
3.9.2025,0:28:0,1279160,929800,1060608,16.60,100.00
3.9.2025,0:29:0,1279067,929380,1060598,16.60,100.00
3.9.2025,0:30:0,1279109,929449,1060607,16.60,100.00
3.9.2025,0:31:0,1279161,929521,1060583,16.60,100.00
3.9.2025,0:32:0,1279193,929740,1060693,16.60,100.00
3.9.2025,0:33:0,1279220,929379,1060615,16.60,100.00
3.9.2025,0:34:0,1279159,929273,1060610,16.50,100.00
3.9.2025,0:35:0,1279135,930368,1060588,16.60,100.00
3.9.2025,0:36:0,1279088,929130,1060572,16.60,100.00
3.9.2025,0:37:0,1279037,928714,1060588,16.60,100.00
3.9.2025,0:38:0,1279021,928565,1060604,16.60,100.00
3.9.2025,0:39:0,1279015,928593,1060611,16.60,100.00
3.9.2025,0:40:0,1279072,928590,1060567,16.60,100.00
3.9.2025,0:41:0,1279070,928664,1060571,16.60,100.00
3.9.2025,0:42:0,1279072,928590,1060564,16.60,100.00
3.9.2025,0:43:0,1279071,928594,1060574,16.60,100.00
3.9.2025,0:44:0,1279065,928470,1060580,16.60,100.00
3.9.2025,0:45:0,1279100,928578,1060577,16.60,100.00
3.9.2025,0:46:0,1279130,928842,1060598,16.60,100.00
3.9.2025,0:47:0,1279115,928961,1060548,16.50,100.00
3.9.2025,0:48:0,1279120,928988,1060615,16.60,100.00
3.9.2025,0:49:0,1279117,928801,1060584,16.60,100.00
3.9.2025,0:50:0,1279103,928864,1060600,16.50,100.00
3.9.2025,0:51:0,1279091,928889,1060616,16.50,100.00
3.9.2025,0:52:0,1279092,928703,1060613,16.60,100.00
3.9.2025,0:53:0,1279065,928604,1060584,16.60,100.00
3.9.2025,0:54:0,1279092,928557,1060576,16.60,100.00
3.9.2025,0:55:0,1279093,928831,1060566,16.60,100.00
3.9.2025,0:56:0,1279080,939980,1060557,16.60,100.00
3.9.2025,0:57:0,1279086,928649,1060539,16.60,100.00
3.9.2025,0:58:0,1279076,928583,1060524,16.60,100.00
3.9.2025,0:59:0,1279103,928615,1060524,16.60,100.00
3.9.2025,1:0:0,1279076,928983,1060537,16.60,100.00
3.9.2025,1:1:0,1279139,928926,1060611,16.50,100.00
3.9.2025,1:2:0,1279084,929056,1060617,16.60,100.00
3.9.2025,1:3:0,1279081,929041,1060585,16.60,100.00
3.9.2025,1:4:0,1279081,928936,1060569,16.60,100.00
3.9.2025,1:5:0,1279069,928887,1060574,16.60,100.00
3.9.2025,1:6:0,1272202,928765,1060587,16.60,100.00
3.9.2025,1:7:0,1279065,928762,1060538,16.60,100.00
3.9.2025,1:8:0,1279030,928637,1060528,16.60,100.00
3.9.2025,1:9:0,1279072,928534,1060529,16.60,100.00
3.9.2025,1:10:0,1279091,928552,1060555,16.60,100.00
3.9.2025,1:11:0,1279125,928681,1060531,16.60,100.00
3.9.2025,1:12:0,1279081,928651,1060558,16.60,100.00
3.9.2025,1:13:0,1279121,928746,1060576,16.60,100.00
3.9.2025,1:14:0,1279156,928683,1060574,16.60,100.00
3.9.2025,1:15:0,1279139,928718,1075853,16.60,100.00
3.9.2025,1:16:0,1279125,928669,1060567,16.60,100.00
3.9.2025,1:17:0,1279125,928656,1060555,16.60,100.00
3.9.2025,1:18:0,1279161,928628,1060554,16.50,100.00
3.9.2025,1:19:0,1279153,928606,1060536,16.60,100.00
3.9.2025,1:20:0,1279176,928610,1060575,16.60,100.00
3.9.2025,1:21:0,1279215,928603,1060532,16.60,100.00
3.9.2025,1:22:0,1279285,928682,1060576,16.60,100.00
3.9.2025,1:23:0,1272348,928775,1060577,16.60,100.00
3.9.2025,1:24:0,1279309,928832,1060598,16.60,100.00
3.9.2025,1:25:0,1279336,928938,1060587,16.60,100.00
3.9.2025,1:26:0,1279272,929154,1060584,16.60,100.00
3.9.2025,1:27:0,1279265,929086,1060600,16.60,100.00
3.9.2025,1:28:0,1279255,923497,1060577,16.60,100.00
3.9.2025,1:29:0,1279240,929204,1060574,16.60,100.00
3.9.2025,1:30:0,1279247,929221,1060610,16.60,100.00
3.9.2025,1:31:0,1238691,929320,1054499,16.60,100.00
3.9.2025,1:32:0,1272274,929315,1060617,16.60,100.00
3.9.2025,1:33:0,1272324,929477,1060618,16.60,100.00
3.9.2025,1:34:0,1279228,929535,1060605,16.60,100.00
3.9.2025,1:35:0,1279233,929542,1060631,16.60,100.00
3.9.2025,1:36:0,1279239,929548,1060609,16.60,100.00
3.9.2025,1:37:0,1279280,929674,1060628,16.60,100.00
3.9.2025,1:38:0,1279136,929751,1060632,16.60,100.00
3.9.2025,1:39:0,1279194,929862,1060629,16.60,100.00
3.9.2025,1:40:0,1272147,930170,1064643,16.60,100.00
3.9.2025,1:41:0,1279101,930061,1060607,16.60,100.00
3.9.2025,1:42:0,1279170,930114,1055514,16.60,100.00
3.9.2025,1:43:0,1279174,930056,1060627,16.60,100.00
3.9.2025,1:44:0,1279211,930145,1060586,16.60,100.00
3.9.2025,1:45:0,1279261,930212,1060571,16.60,100.00
3.9.2025,1:46:0,1279251,929530,1060563,16.60,100.00
3.9.2025,1:47:0,1279310,929640,1060563,16.60,100.00
3.9.2025,1:48:0,1279185,929416,1060557,16.60,100.00
3.9.2025,1:49:0,1279256,929172,1060576,16.60,100.00
3.9.2025,1:50:0,1279228,928791,1060601,16.60,100.00
3.9.2025,1:51:0,1279212,928830,1060554,16.60,100.00
3.9.2025,1:52:0,1279277,928782,1060534,16.60,100.00
3.9.2025,1:53:0,1279255,929215,1060593,16.60,100.00
3.9.2025,1:54:0,1279232,929178,1060603,16.60,100.00
3.9.2025,1:55:0,1279237,929288,1060610,16.60,100.00
3.9.2025,1:56:0,1279337,929374,1060565,16.60,100.00
3.9.2025,1:57:0,1279332,929235,1060568,16.60,100.00
3.9.2025,1:58:0,1279282,929284,1060560,16.60,100.00
3.9.2025,1:59:0,1279247,929286,1060567,16.60,100.00
3.9.2025,2:0:0,1279312,929344,1060590,16.60,100.00
3.9.2025,2:1:0,1279189,929191,1060573,16.60,100.00
3.9.2025,2:2:0,1279214,929316,1060591,16.60,100.00
3.9.2025,2:3:0,1279258,929407,1060602,16.60,100.00
3.9.2025,2:4:0,1279083,929565,1060564,16.60,100.00
3.9.2025,2:5:0,1279079,929783,1060582,16.60,100.00
3.9.2025,2:6:0,1279076,929736,1060533,16.60,100.00
3.9.2025,2:7:0,1279154,929678,1060531,16.60,100.00
3.9.2025,2:8:0,1279202,929848,1060568,16.60,100.00
3.9.2025,2:9:0,1279257,929823,1060504,16.60,100.00
3.9.2025,2:10:0,1279248,929352,1060534,16.60,100.00
3.9.2025,2:11:0,1272173,929307,1060553,16.60,100.00
3.9.2025,2:12:0,1279154,928374,1060553,16.60,100.00
3.9.2025,2:13:0,1279096,929072,1060561,16.60,100.00
3.9.2025,2:14:0,1279060,929340,1060553,16.60,100.00
3.9.2025,2:15:0,1279075,929722,1060546,16.60,100.00
3.9.2025,2:16:0,1279085,929096,1060547,16.60,100.00
3.9.2025,2:17:0,1279146,929246,1060526,16.60,100.00
3.9.2025,2:18:0,1279139,929370,1060539,16.60,100.00
3.9.2025,2:19:0,1279212,929092,1060544,16.60,100.00
3.9.2025,2:20:0,1279210,929428,1060536,16.60,100.00
3.9.2025,2:21:0,1279247,926276,1060499,16.60,100.00
3.9.2025,2:22:0,1279278,929404,1060485,16.60,100.00
3.9.2025,2:23:0,1279233,929655,1060475,16.60,100.00
3.9.2025,2:24:0,1279274,929453,1060513,16.60,100.00
3.9.2025,2:25:0,1279261,929163,1060519,16.60,100.00
3.9.2025,2:26:0,1279305,929575,1060492,16.60,100.00
3.9.2025,2:27:0,1279359,929323,1060480,16.60,100.00
3.9.2025,2:28:0,1279237,929484,1060466,16.60,100.00
3.9.2025,2:29:0,1279284,929196,1060471,16.60,100.00
3.9.2025,2:30:0,1279283,929293,1060486,16.60,100.00
3.9.2025,2:31:0,1279299,929625,1060480,16.60,100.00
3.9.2025,2:32:0,1279319,929460,1060456,16.60,100.00
3.9.2025,2:33:0,1279353,929399,1060451,16.60,100.00
3.9.2025,2:34:0,1279332,929381,1060431,16.60,100.00
3.9.2025,2:35:0,1279270,929301,1060447,16.60,100.00
3.9.2025,2:36:0,1279301,929365,1060444,16.50,100.00
3.9.2025,2:37:0,1272320,929369,1060482,16.60,100.00
3.9.2025,2:38:0,1272355,929273,1060506,16.60,100.00
3.9.2025,2:39:0,1279416,929277,1060484,16.60,100.00
3.9.2025,2:40:0,1279143,929402,1060465,16.60,100.00
3.9.2025,2:41:0,1279091,929473,1060492,16.60,100.00
3.9.2025,2:42:0,1279194,929582,1060490,16.60,99.90
3.9.2025,2:43:0,1279076,929427,1060485,16.60,99.80
3.9.2025,2:44:0,1279128,929341,1060463,16.60,99.80
3.9.2025,2:45:0,1272267,944835,1060461,16.60,99.80
3.9.2025,2:46:0,1279150,929431,1060464,16.60,99.80
3.9.2025,2:47:0,1279130,929578,1060545,16.60,99.80
3.9.2025,2:48:0,1279107,929471,1060498,16.60,99.70
3.9.2025,2:49:0,1279130,929530,1060463,16.60,99.70
3.9.2025,2:50:0,1279098,929684,1060490,16.60,99.60
3.9.2025,2:51:0,1279070,929755,1060495,16.60,99.50
3.9.2025,2:52:0,1279083,929704,1060459,16.60,99.50
3.9.2025,2:53:0,1279056,929720,1060509,16.60,99.50
3.9.2025,2:54:0,1279070,929702,1060521,16.60,99.50
3.9.2025,2:55:0,1279050,929708,1060520,16.50,99.50
3.9.2025,2:56:0,1279027,929387,1060523,16.60,99.40
3.9.2025,2:57:0,1279065,929594,1060508,16.50,99.40
3.9.2025,2:58:0,1279034,929735,1060480,16.60,99.50
3.9.2025,2:59:0,1279154,929721,1060510,16.50,99.50
3.9.2025,3:0:0,1279066,929931,1060522,16.50,99.30
3.9.2025,3:1:0,1279033,930221,1060510,16.60,99.20
3.9.2025,3:2:0,1279025,930052,1060490,16.60,99.20
3.9.2025,3:3:0,1279010,930235,1060482,16.50,99.30
3.9.2025,3:4:0,1279017,930265,1060476,16.60,99.30
3.9.2025,3:5:0,1272133,930098,1060442,16.60,99.30
3.9.2025,3:6:0,1279015,925105,1060457,16.60,99.30
3.9.2025,3:7:0,1279046,929994,1060486,16.60,99.30
3.9.2025,3:8:0,1279005,929974,1060446,16.60,99.40
3.9.2025,3:9:0,1279033,930257,1060460,16.60,99.40
3.9.2025,3:10:0,1279070,930236,1060492,16.60,99.40
3.9.2025,3:11:0,1279159,924998,1060474,16.50,99.40
3.9.2025,3:12:0,1279043,930299,1060438,16.60,99.40
3.9.2025,3:13:0,1279028,930527,1060429,16.60,99.40
3.9.2025,3:14:0,1279099,930593,1060421,16.60,99.30
3.9.2025,3:15:0,1279079,930373,1060413,16.60,99.30
3.9.2025,3:16:0,1279020,930158,1060400,16.50,99.20
3.9.2025,3:17:0,1279027,930504,1060407,16.50,99.20
3.9.2025,3:18:0,1279054,929814,1060408,16.50,99.20
3.9.2025,3:19:0,1279085,930477,1060425,16.60,99.20
3.9.2025,3:20:0,1279143,930981,1060421,16.60,99.30
3.9.2025,3:21:0,1279096,930651,1060448,16.50,99.30
3.9.2025,3:22:0,1279052,930684,1060411,16.50,99.30
3.9.2025,3:23:0,1272145,930999,1060411,16.50,99.40
3.9.2025,3:24:0,1279111,931283,1060450,16.60,99.30
3.9.2025,3:25:0,1279056,931265,1060470,16.50,99.20
3.9.2025,3:26:0,1279177,930663,1060461,16.60,99.20
3.9.2025,3:27:0,1279274,930268,1060416,16.60,99.20
3.9.2025,3:28:0,1279271,930355,1060410,16.60,99.20
3.9.2025,3:29:0,1279356,930553,1060410,16.50,99.10
3.9.2025,3:30:0,1279328,930084,1060385,16.60,99.10
3.9.2025,3:31:0,1279189,930236,1060415,16.60,99.10
3.9.2025,3:32:0,1279212,929941,1060420,16.60,99.10
3.9.2025,3:33:0,1279275,929981,1060406,16.60,99.10
3.9.2025,3:34:0,1279341,930302,1060420,16.60,99.10
3.9.2025,3:35:0,1279338,930480,1060439,16.60,99.10
3.9.2025,3:36:0,1279371,930661,1060408,16.60,99.10
3.9.2025,3:37:0,1279265,930183,1060393,16.60,99.20
3.9.2025,3:38:0,1279298,930367,1060403,16.60,99.10
3.9.2025,3:39:0,1279272,930063,1060389,16.60,99.10
3.9.2025,3:40:0,1279297,930513,1060401,16.60,99.10
3.9.2025,3:41:0,1279307,930270,1054356,16.60,99.10
3.9.2025,3:42:0,1279323,930077,1060401,16.60,99.10
3.9.2025,3:43:0,1279412,930208,1060412,16.50,99.10
3.9.2025,3:44:0,1279367,930761,1060417,16.50,99.10
3.9.2025,3:45:0,1279351,930647,1060419,16.60,99.00
3.9.2025,3:46:0,1279339,930680,1060404,16.50,99.10
3.9.2025,3:47:0,1279311,930494,1060436,16.60,99.20
3.9.2025,3:48:0,1279372,930283,1060455,16.50,99.10
3.9.2025,3:49:0,1279368,930995,1060439,16.50,99.10
3.9.2025,3:50:0,1279245,930742,1060449,16.50,99.00
3.9.2025,3:51:0,1279297,930359,1060405,16.50,99.20
3.9.2025,3:52:0,1279306,930472,1060386,16.60,99.20
3.9.2025,3:53:0,1279347,930451,1060392,16.50,99.20
3.9.2025,3:54:0,1279372,930808,1060400,16.50,99.00
3.9.2025,3:55:0,1279367,930414,1060395,16.50,99.00
3.9.2025,3:56:0,1279410,930852,1060429,16.50,99.00
3.9.2025,3:57:0,1279362,930601,1060456,16.50,99.10
3.9.2025,3:58:0,1279417,930502,1060427,16.50,99.00
3.9.2025,3:59:0,1279333,930400,1029672,16.50,99.00
3.9.2025,4:0:0,1279352,930397,1060418,16.50,99.00
3.9.2025,4:1:0,1279396,930157,1060392,16.50,98.90
3.9.2025,4:2:0,1279396,930185,1060377,16.50,98.90
3.9.2025,4:3:0,1279393,930479,1060391,16.50,98.90
3.9.2025,4:4:0,1279402,930347,1060416,16.50,99.00
3.9.2025,4:5:0,1279388,930469,1060404,16.50,99.00
3.9.2025,4:6:0,1279422,930789,1060391,16.50,99.10
3.9.2025,4:7:0,1279326,930231,1060370,16.50,99.00
3.9.2025,4:8:0,1279389,930428,1060341,16.50,99.00
3.9.2025,4:9:0,1279385,930852,1060370,16.50,99.00
3.9.2025,4:10:0,1279402,930279,1060367,16.50,99.00
3.9.2025,4:11:0,1279447,930737,1060356,16.50,99.00
3.9.2025,4:12:0,1279406,930578,1060374,16.50,99.10
3.9.2025,4:13:0,1279386,930374,1060373,16.50,99.10
3.9.2025,4:14:0,1279368,930536,1060349,16.50,99.10
3.9.2025,4:15:0,1279351,930355,1060333,16.60,99.10
3.9.2025,4:16:0,1279361,930635,1060380,16.50,99.00
3.9.2025,4:17:0,1279380,930634,1060410,16.50,99.00
3.9.2025,4:18:0,1279422,930965,1060424,16.50,99.10
3.9.2025,4:19:0,1279368,930681,1060421,16.50,99.00
3.9.2025,4:20:0,1279425,930594,1060382,16.50,98.90
3.9.2025,4:21:0,1279368,930213,1060377,16.50,98.80
3.9.2025,4:22:0,1279419,930344,1060374,16.50,98.90
3.9.2025,4:23:0,1279394,930744,1060346,16.50,99.00
3.9.2025,4:24:0,1279444,930419,1060342,16.50,98.90
3.9.2025,4:25:0,1279404,930276,1060342,16.50,98.70
3.9.2025,4:26:0,1279345,930420,1060325,16.50,98.90
3.9.2025,4:27:0,1279373,930520,1060346,16.50,99.00
3.9.2025,4:28:0,1279325,930418,1060368,16.50,99.10
3.9.2025,4:29:0,1279329,930237,1060346,16.50,99.10
3.9.2025,4:30:0,1279363,930239,1060353,16.50,99.00
3.9.2025,4:31:0,1279374,930446,1060340,16.50,98.80
3.9.2025,4:32:0,1279373,930431,1060342,16.50,99.00
3.9.2025,4:33:0,1272257,930341,1060340,16.50,99.00
3.9.2025,4:34:0,1279379,892479,1060315,16.50,99.00
3.9.2025,4:35:0,1279393,930131,1060274,16.50,98.70
3.9.2025,4:36:0,1279389,930178,1060247,16.50,98.80
3.9.2025,4:37:0,1279344,925000,1060271,16.50,98.80
3.9.2025,4:38:0,1279386,930346,1060243,16.50,98.90
3.9.2025,4:39:0,1279388,930219,1060246,16.50,98.90
3.9.2025,4:40:0,1279364,930328,1060243,16.50,99.00
3.9.2025,4:41:0,1279384,930126,1060239,16.50,99.00
3.9.2025,4:42:0,1279271,930063,1060248,16.50,99.00
3.9.2025,4:43:0,1279326,930059,1060236,16.50,99.10
3.9.2025,4:44:0,1279348,930245,1060221,16.50,99.00
3.9.2025,4:45:0,1279282,930284,1060222,16.50,99.00
3.9.2025,4:46:0,1279300,930087,1060207,16.50,99.00
3.9.2025,4:47:0,1279392,929965,1060225,16.50,98.90
3.9.2025,4:48:0,1279319,930088,1060228,16.50,99.00
3.9.2025,4:49:0,1279383,930112,1060217,16.50,98.70
3.9.2025,4:50:0,1279406,930166,1060214,16.50,98.80
3.9.2025,4:51:0,1272432,930225,1060214,16.50,98.80
3.9.2025,4:52:0,1279374,930294,1060216,16.50,98.90
3.9.2025,4:53:0,1279397,930385,1060203,16.50,98.90
3.9.2025,4:54:0,1279450,930443,1060215,16.50,99.00
3.9.2025,4:55:0,1279363,930394,1060231,16.50,98.90
3.9.2025,4:56:0,1279316,930488,1060209,16.50,99.00
3.9.2025,4:57:0,1279280,930467,1060207,16.50,99.10
3.9.2025,4:58:0,1279241,930405,1060233,16.40,99.00
3.9.2025,4:59:0,1279316,930371,1060271,16.50,99.00
3.9.2025,5:0:0,1279322,930456,1060306,16.50,98.90
3.9.2025,5:1:0,1279322,930469,1060366,16.50,98.90
3.9.2025,5:2:0,1279348,930329,1060362,16.40,98.80
3.9.2025,5:3:0,1279358,930345,1060361,16.50,98.80
3.9.2025,5:4:0,1279378,930238,1060358,16.50,98.90
3.9.2025,5:5:0,1279352,930090,1060332,16.50,98.80
3.9.2025,5:6:0,1279388,930121,1060242,16.50,98.90
3.9.2025,5:7:0,1279366,930101,1060263,16.50,99.00
3.9.2025,5:8:0,1279383,930043,1060272,16.50,99.00
3.9.2025,5:9:0,1279377,929980,1060281,16.50,98.90
3.9.2025,5:10:0,1279419,924281,1060289,16.50,99.00
3.9.2025,5:11:0,1279433,929845,1060318,16.50,98.90
3.9.2025,5:12:0,1279462,929765,1060315,16.50,98.90
3.9.2025,5:13:0,1279391,929790,1060322,16.40,98.80
3.9.2025,5:14:0,1279351,929803,1060303,16.50,98.80
3.9.2025,5:15:0,1279374,929769,1060307,16.40,99.10
3.9.2025,5:16:0,1279394,929843,1060323,16.40,98.90
3.9.2025,5:17:0,1279411,929754,1060346,16.40,98.80
3.9.2025,5:18:0,1272498,929707,1060358,16.40,98.90
3.9.2025,5:19:0,1279455,929654,1060363,16.40,98.80
3.9.2025,5:20:0,1279371,929667,1060366,16.40,98.80
3.9.2025,5:21:0,1279369,929708,1060369,16.50,98.70
3.9.2025,5:22:0,1279349,929756,1060372,16.40,98.90
3.9.2025,5:23:0,1279459,929684,1060381,16.50,98.80
3.9.2025,5:24:0,1279517,929751,1060368,16.40,98.80
3.9.2025,5:25:0,1279480,929653,1060360,16.50,98.70
3.9.2025,5:26:0,1279526,929775,1060350,16.40,98.90
3.9.2025,5:27:0,1279428,929806,1060321,16.40,98.70
3.9.2025,5:28:0,1279461,929158,1060313,16.40,98.90
3.9.2025,5:29:0,1279434,929730,1060310,16.40,98.80
3.9.2025,5:30:0,1279455,929341,1060292,16.50,98.90
3.9.2025,5:31:0,1279482,929082,1060305,16.40,99.10
3.9.2025,5:32:0,1279444,929104,1060307,16.40,98.90
3.9.2025,5:33:0,1279437,929195,1060343,16.50,98.80
3.9.2025,5:34:0,1273537,923849,1060311,16.40,98.80
3.9.2025,5:35:0,1279419,929518,1060309,16.50,98.80
3.9.2025,5:36:0,1236706,929935,1060320,16.40,98.70
3.9.2025,5:37:0,1279458,929963,1060328,16.40,98.70
3.9.2025,5:38:0,1279514,930091,1060303,16.40,98.90
3.9.2025,5:39:0,1279475,930213,1060291,16.40,98.90
3.9.2025,5:40:0,1279452,930364,1060302,16.40,98.70
3.9.2025,5:41:0,1279541,930490,1060321,16.40,98.70
3.9.2025,5:42:0,1279569,930572,1060385,16.40,98.70
3.9.2025,5:43:0,1279539,930659,1060459,16.40,98.60
3.9.2025,5:44:0,1279514,930641,1060425,16.40,98.70
3.9.2025,5:45:0,1279485,930713,1060541,16.40,98.70
3.9.2025,5:46:0,1279562,930828,1060453,16.40,98.70
3.9.2025,5:47:0,1279575,930810,1060590,16.40,98.70
3.9.2025,5:48:0,1279546,930787,1060518,16.40,99.00
3.9.2025,5:49:0,1279573,930851,1060487,16.40,99.00
3.9.2025,5:50:0,1279523,930905,1060472,16.40,98.70
3.9.2025,5:51:0,1279489,930865,1060726,16.40,98.70
3.9.2025,5:52:0,1279538,930980,1060744,16.40,98.70
3.9.2025,5:53:0,1279598,931022,1060814,16.40,98.70
3.9.2025,5:54:0,1279527,931070,1060799,16.40,98.90
3.9.2025,5:55:0,1279584,930990,1060717,16.40,98.80
3.9.2025,5:56:0,1279596,931057,1060594,16.40,98.80
3.9.2025,5:57:0,1279592,930905,1060583,16.40,98.80
3.9.2025,5:58:0,1279576,931062,1060636,16.40,98.60
3.9.2025,5:59:0,1279613,931105,1060551,16.40,98.60
3.9.2025,6:0:0,1279565,931052,1060599,16.40,98.80
3.9.2025,6:1:0,1279431,930951,1060621,16.40,98.70
3.9.2025,6:2:0,1279643,931020,1060600,16.40,98.60
3.9.2025,6:3:0,1279556,931226,1060704,16.40,98.70
3.9.2025,6:4:0,1279478,931418,1060891,16.40,98.90
3.9.2025,6:5:0,1300340,931415,1060816,16.40,98.80
3.9.2025,6:6:0,1279455,931281,1060727,16.40,98.90
3.9.2025,6:7:0,1279533,931269,1060585,16.40,98.80
3.9.2025,6:8:0,1279552,931976,1055402,16.40,98.70
3.9.2025,6:9:0,1279606,932255,1060497,16.40,98.60
3.9.2025,6:10:0,1279577,932099,1060510,16.40,98.70
3.9.2025,6:11:0,1279582,932115,1060520,16.40,98.70
3.9.2025,6:12:0,1279600,932143,1060543,16.40,98.60
3.9.2025,6:13:0,1279578,932066,1060552,16.40,98.60
3.9.2025,6:14:0,1279629,931820,1060554,16.40,98.60
3.9.2025,6:15:0,1279599,931542,1060647,16.40,98.60
3.9.2025,6:16:0,1279578,931367,1060678,16.50,98.60
3.9.2025,6:17:0,1279712,931332,1060671,16.50,98.60
3.9.2025,6:18:0,1279725,931317,1060631,16.50,98.60
3.9.2025,6:19:0,1279652,931169,1060690,16.50,98.70
3.9.2025,6:20:0,1249245,931141,1060777,16.50,98.80
3.9.2025,6:21:0,1279637,931217,1061352,16.50,98.80
3.9.2025,6:22:0,1279622,931010,1054822,16.50,98.80
3.9.2025,6:23:0,1300472,931016,1060746,16.50,98.80
3.9.2025,6:24:0,1279612,930955,1060664,16.50,98.80
3.9.2025,6:25:0,1279526,930768,1060592,16.50,98.90
3.9.2025,6:26:0,1279511,930748,1060531,16.50,98.70
3.9.2025,6:27:0,1279495,930861,1060846,16.50,98.80
3.9.2025,6:28:0,1279399,931106,1060854,16.50,98.80
3.9.2025,6:29:0,1279617,931117,1060816,16.50,98.80
3.9.2025,6:30:0,1279660,930980,1060794,16.50,98.70
3.9.2025,6:31:0,1279620,931042,1060684,16.50,98.80
3.9.2025,6:32:0,1279580,930870,1060906,16.50,98.80
3.9.2025,6:33:0,1279591,931270,1060941,16.50,98.80
3.9.2025,6:35:0,1279621,931497,1060945,16.50,99.20
3.9.2025,6:36:0,1279672,931432,1060857,16.40,98.80
3.9.2025,6:37:0,1279649,931537,1060772,16.40,98.90
3.9.2025,6:38:0,1279672,931661,1060711,16.40,98.80
3.9.2025,6:39:0,1279665,931389,1060841,16.40,98.90
3.9.2025,6:40:0,1279661,931790,1060855,16.40,98.70
3.9.2025,6:41:0,1279585,931680,1060769,16.40,98.80
3.9.2025,6:42:0,1279567,931661,1042416,16.50,98.90
3.9.2025,6:43:0,1279647,931628,1060897,16.40,98.80
3.9.2025,6:44:0,1279588,934648,1060859,16.40,98.70
3.9.2025,6:45:0,1279603,931914,1060845,16.40,98.80
3.9.2025,6:46:0,1279657,931684,1060914,16.50,98.80
3.9.2025,6:47:0,1279572,931887,1060864,16.40,98.70
3.9.2025,6:48:0,1279647,931982,1060880,16.40,98.70
3.9.2025,6:49:0,1279565,931861,1060880,16.50,98.70
3.9.2025,6:50:0,1279523,931809,1060888,16.50,98.60
3.9.2025,6:51:0,1279553,931726,1060906,16.50,98.70
3.9.2025,6:52:0,1279610,931873,1061285,16.50,98.60
3.9.2025,6:53:0,1273699,931782,1061602,16.50,98.60
3.9.2025,6:54:0,1279676,931812,1061565,16.40,98.70
3.9.2025,6:55:0,1279662,931847,1061377,16.40,98.60
3.9.2025,6:56:0,1279635,932055,1061272,16.40,98.50
3.9.2025,6:57:0,1279641,932459,1060964,16.40,98.60
3.9.2025,6:58:0,1279631,932709,1061365,16.40,98.70
3.9.2025,6:59:0,1279708,927218,1061471,16.40,98.80
3.9.2025,7:0:0,1279587,932932,1061267,16.40,99.10
3.9.2025,7:1:0,1279758,932920,1061266,16.40,99.10
3.9.2025,7:2:0,1279719,932852,1061450,16.40,98.90
3.9.2025,7:3:0,1279733,932962,1061452,16.40,98.70
3.9.2025,7:4:0,1279711,899140,1061464,16.50,98.70
3.9.2025,7:5:0,1279664,933065,1061370,16.40,98.40
3.9.2025,7:6:0,1279616,933088,1061404,16.40,98.50
3.9.2025,7:7:0,1279636,933098,1061372,16.40,98.50
3.9.2025,7:8:0,1279688,933111,1061467,16.40,98.60
3.9.2025,7:9:0,1272810,933109,1061457,16.40,98.70
3.9.2025,7:10:0,1279706,933118,1061366,16.40,98.70
3.9.2025,7:11:0,1279721,933129,1061246,16.40,98.60
3.9.2025,7:12:0,1279714,933148,1061310,16.40,98.40
3.9.2025,7:13:0,1279719,933163,1061476,16.40,98.40
3.9.2025,7:14:0,1279757,933133,1061406,16.40,98.60
3.9.2025,7:15:0,1279733,933130,1061459,16.40,98.50
3.9.2025,7:16:0,1279723,933175,1061449,16.40,98.60
3.9.2025,7:17:0,1279706,933154,1055364,16.40,98.70
3.9.2025,7:18:0,1279711,933111,1061474,16.40,98.70
3.9.2025,7:19:0,1279721,933126,1061508,16.40,98.60
3.9.2025,7:20:0,1279713,933121,1061532,16.40,98.50
3.9.2025,7:21:0,1279678,933162,1061544,16.40,98.60
3.9.2025,7:22:0,1279662,933202,1061559,16.40,98.60
3.9.2025,7:23:0,1279686,933221,1061530,16.40,98.60
3.9.2025,7:24:0,1279686,933230,1061576,16.40,98.80
3.9.2025,7:25:0,1279698,933280,1061546,16.40,98.60
3.9.2025,7:26:0,1279665,933276,1061503,16.40,98.50
3.9.2025,7:27:0,1279657,933349,1061502,16.40,98.50
3.9.2025,7:28:0,1279678,933391,1061496,16.40,98.50
3.9.2025,7:29:0,1279663,933383,1061484,16.50,98.60
3.9.2025,7:30:0,1279704,933373,1061435,16.40,98.60
3.9.2025,7:31:0,1279690,933407,1061438,16.50,98.70
3.9.2025,7:32:0,1279714,933376,1077775,16.50,98.60
3.9.2025,7:33:0,1279714,933346,1061431,16.40,98.50
3.9.2025,7:34:0,1279683,933381,1061370,16.50,98.50
3.9.2025,7:35:0,1279695,933387,1061334,16.50,98.50
3.9.2025,7:36:0,1279697,933417,1061421,16.50,98.50
3.9.2025,7:37:0,1279694,933392,1061388,16.50,98.50
3.9.2025,7:38:0,1238013,933472,1061403,16.50,98.70
3.9.2025,7:39:0,1279701,933455,1061329,16.50,98.50
3.9.2025,7:40:0,1279683,938485,1061321,16.50,98.60
3.9.2025,7:41:0,1279659,933481,1062267,16.50,98.60
3.9.2025,7:42:0,1279664,933503,1062121,16.50,98.50
3.9.2025,7:43:0,1279746,933458,1061842,16.50,98.40
3.9.2025,7:44:0,1279702,933435,1061745,16.40,98.50
3.9.2025,7:45:0,1279686,933422,1061718,16.40,98.50
3.9.2025,7:46:0,1279711,927813,1061683,16.50,98.40
3.9.2025,7:47:0,1279749,933508,1061620,16.50,98.50
3.9.2025,7:48:0,1279721,933470,1061585,16.50,98.50
3.9.2025,7:49:0,1279724,933435,1061551,16.50,98.40
3.9.2025,7:50:0,1279743,933522,1061594,16.50,98.30
3.9.2025,7:51:0,1279714,933573,1061596,16.50,98.40
3.9.2025,7:52:0,1279695,933535,1061546,16.50,98.40
3.9.2025,7:53:0,1279726,933525,1061329,16.50,98.60
3.9.2025,7:54:0,1279721,933502,1061511,16.50,98.70
3.9.2025,7:55:0,1279735,933514,1061504,16.50,98.80
3.9.2025,7:56:0,1279778,933591,1061491,16.50,98.80
3.9.2025,7:57:0,1279772,933552,1061480,16.40,98.60
3.9.2025,7:58:0,1279752,933574,1061537,16.40,98.50
3.9.2025,7:59:0,1279738,933549,1061544,16.40,98.60
3.9.2025,8:1:0,1279757,933665,1061497,16.40,98.50
3.9.2025,8:2:0,1279775,933521,1061480,16.50,98.50
3.9.2025,8:3:0,1279777,933068,1061512,16.40,98.60
3.9.2025,8:4:0,1279753,930995,1061464,16.50,98.50
3.9.2025,8:5:0,1279740,931596,1061447,16.40,98.40
3.9.2025,8:6:0,1279710,930896,1061443,16.50,98.50
3.9.2025,8:7:0,1279708,930047,1061426,16.50,98.50
3.9.2025,8:8:0,1279744,931243,1061425,16.50,98.50
3.9.2025,8:9:0,1279721,930601,1061450,16.50,98.50
3.9.2025,8:10:0,1279723,930927,1061449,16.50,98.40
3.9.2025,8:11:0,1279693,892756,1061421,16.50,98.40
3.9.2025,8:12:0,1279753,930868,1061603,16.50,98.40
3.9.2025,8:13:0,1279704,930720,1043626,16.50,98.40
3.9.2025,8:14:0,1279718,930444,1062058,16.50,98.40
3.9.2025,8:15:0,1279734,930539,1061637,16.50,98.40
3.9.2025,8:16:0,1279697,930447,1061499,16.50,98.40
3.9.2025,8:17:0,1279703,930359,1061475,16.50,98.40
3.9.2025,8:18:0,1279726,930307,1061473,16.50,98.50
3.9.2025,8:19:0,1279693,930338,1061498,16.50,98.40
3.9.2025,8:20:0,1279704,930656,1061488,16.50,98.40
3.9.2025,8:21:0,1279713,930840,1061503,16.50,98.50
3.9.2025,8:23:0,1279744,930418,1061730,16.50,98.60
3.9.2025,8:24:0,1279709,930327,1061548,16.60,98.60
3.9.2025,8:25:0,1279725,930231,1061554,16.50,98.60
3.9.2025,8:26:0,1279769,930653,1061701,16.60,98.70
3.9.2025,8:27:0,1279815,930856,1061702,16.50,98.70
3.9.2025,8:28:0,1279781,930767,1056439,16.60,98.70
3.9.2025,8:29:0,1279795,930920,1061503,16.60,98.80
3.9.2025,8:30:0,1279896,931770,1061483,16.60,98.80
3.9.2025,8:31:0,1279834,931913,1061492,16.50,98.80
3.9.2025,8:32:0,1279815,931449,1061471,16.60,98.90
3.9.2025,8:33:0,1279823,931858,1061483,16.50,98.90
3.9.2025,8:34:0,1279809,932114,1061481,16.50,99.00
3.9.2025,8:35:0,1279843,932477,1061485,16.60,99.20
3.9.2025,8:36:0,1279828,932658,1061488,16.60,99.20
3.9.2025,8:37:0,1279819,932677,1061479,16.60,99.20
3.9.2025,8:38:0,1279858,932990,1061475,16.60,99.20
3.9.2025,8:39:0,1279817,930626,1061444,16.60,99.30
3.9.2025,8:40:0,1279820,930725,1061424,16.50,99.20
3.9.2025,8:41:0,1279828,930122,1061425,16.60,99.20
3.9.2025,8:42:0,1279946,933270,1061422,16.50,99.20
3.9.2025,8:43:0,1279898,931374,1061370,16.50,99.20
3.9.2025,8:44:0,1279927,932927,1061355,16.60,99.30
3.9.2025,8:45:0,1273022,932376,1061344,16.60,99.30
3.9.2025,8:46:0,1279923,932414,1061356,16.60,99.30
3.9.2025,8:47:0,1279947,933479,1061358,16.50,99.30
3.9.2025,8:48:0,1279918,933524,1061355,16.60,99.30
3.9.2025,8:49:0,1279881,933616,1061339,16.60,99.30
3.9.2025,8:50:0,1279909,933619,1061316,16.60,99.40
3.9.2025,8:51:0,1279925,933625,1061338,16.60,99.50
3.9.2025,8:52:0,1279952,933538,1061397,16.50,99.50
3.9.2025,8:53:0,1279879,929779,1061304,16.60,99.50
3.9.2025,8:54:0,1279904,932645,1061305,16.50,99.60
3.9.2025,8:55:0,1284436,933619,1061329,16.50,99.60
3.9.2025,8:56:0,1279979,933652,1061291,16.60,99.60
3.9.2025,8:57:0,1279900,930699,1061211,16.60,99.60
3.9.2025,8:58:0,1279930,924916,1061212,16.60,99.60
3.9.2025,8:59:0,1279894,930223,1061276,16.60,99.70
3.9.2025,9:0:0,1279883,930263,1061261,16.60,99.80
3.9.2025,9:1:0,1279902,931443,1061229,16.50,99.80
3.9.2025,9:2:0,1279924,931317,1061259,16.50,99.80
3.9.2025,9:3:0,1279776,930489,1061247,16.60,99.90
3.9.2025,9:4:0,1279863,931234,1061226,16.50,99.90
3.9.2025,9:5:0,1279914,931401,1061231,16.50,99.90
3.9.2025,9:6:0,1279967,932636,1061287,16.50,100.00
3.9.2025,9:7:0,1242407,932429,1061288,16.50,100.00
3.9.2025,9:8:0,1279989,927858,1061365,16.50,100.00
3.9.2025,9:9:0,1279923,931290,1061304,16.60,100.00
3.9.2025,9:10:0,1279930,930815,1061322,16.50,100.00
3.9.2025,9:11:0,1279951,933400,1061356,16.60,100.00
3.9.2025,9:12:0,1279931,932620,1061373,16.60,100.00
3.9.2025,9:13:0,1279971,933023,1061388,16.50,100.00
3.9.2025,9:14:0,1279949,931848,1061401,16.60,100.00
3.9.2025,9:15:0,1279968,932334,1061511,16.60,100.00
3.9.2025,9:16:0,1279921,932566,1062529,16.50,100.00
3.9.2025,9:17:0,1279917,932722,1062489,16.60,100.00
3.9.2025,9:18:0,1279964,933233,1062439,16.60,100.00
3.9.2025,9:19:0,1279927,931083,1062215,16.60,100.00
3.9.2025,9:20:0,1279970,931372,1061863,16.60,100.00
3.9.2025,9:21:0,1279971,931419,1061721,16.50,100.00
3.9.2025,9:22:0,1279939,931300,1061658,16.60,100.00
3.9.2025,9:23:0,1279967,931346,1061617,16.50,100.00
3.9.2025,9:24:0,1279999,930751,1061596,16.60,100.00
3.9.2025,9:25:0,1279917,930507,1061550,16.60,100.00
3.9.2025,9:26:0,1279921,930774,1061549,16.50,100.00
3.9.2025,9:27:0,1279979,931545,1061539,16.50,100.00
3.9.2025,9:28:0,1279980,931486,1061493,16.50,100.00
3.9.2025,9:29:0,1279965,931346,1061462,16.60,100.00
3.9.2025,9:30:0,1280008,931575,1061444,16.60,100.00
3.9.2025,9:31:0,1280054,931337,1061436,16.60,100.00
3.9.2025,9:32:0,1279955,931079,1061435,16.50,100.00
3.9.2025,9:33:0,1280016,931194,1061406,16.50,100.00
3.9.2025,9:34:0,1280015,930961,1061413,16.60,100.00
3.9.2025,9:35:0,1279921,931197,1061407,16.60,100.00
3.9.2025,9:36:0,1279958,931294,1061373,16.60,100.00
3.9.2025,9:37:0,1279952,930798,1061387,16.60,100.00
3.9.2025,9:38:0,1279926,930990,1061382,16.60,100.00
3.9.2025,9:39:0,1279971,931678,1061357,16.60,100.00
3.9.2025,9:40:0,1279972,930996,1061365,16.60,100.00
3.9.2025,9:41:0,1279988,930804,1061353,16.60,100.00
3.9.2025,9:42:0,1279913,930804,1061350,16.60,100.00
3.9.2025,9:43:0,1279951,930911,1055260,16.50,100.00
3.9.2025,9:44:0,1280050,930514,1061375,16.60,100.00
3.9.2025,9:45:0,1280063,931283,1061354,16.50,100.00
3.9.2025,9:46:0,1280050,931322,1061342,16.50,100.00
3.9.2025,9:47:0,1280058,931641,1061304,16.50,100.00
3.9.2025,9:48:0,1280048,930642,1061274,16.50,100.00
3.9.2025,9:49:0,1280040,930780,1061234,16.50,100.00
3.9.2025,9:50:0,1280040,931379,1061230,16.60,100.00
3.9.2025,9:51:0,1280066,931951,1061238,16.50,100.00
3.9.2025,9:52:0,1280080,931525,1061267,16.50,100.00
3.9.2025,9:54:0,1280055,930454,1061263,16.60,100.00
3.9.2025,9:55:0,1259904,930460,1061229,16.50,100.00
3.9.2025,9:56:0,1280050,930963,1055098,16.50,100.00
3.9.2025,9:57:0,1280037,931045,1061226,16.60,100.00
3.9.2025,9:58:0,1280048,931093,1061207,16.50,100.00
3.9.2025,9:59:0,1280062,930363,1061206,16.60,100.00
3.9.2025,10:0:0,1280020,930632,1061198,16.60,100.00
3.9.2025,10:1:0,1280092,930510,1061204,16.50,100.00
3.9.2025,10:2:0,1280128,931391,1061209,16.50,100.00
3.9.2025,10:3:0,1280084,929895,1061224,16.50,100.00
3.9.2025,10:4:0,1280112,930408,1061220,16.50,100.00
3.9.2025,10:5:0,1280117,930308,1061204,16.50,100.00
3.9.2025,10:6:0,1280115,930846,1061196,16.60,100.00
3.9.2025,10:7:0,1280071,930568,1061234,16.60,100.00
3.9.2025,10:8:0,1280067,930434,1061206,16.50,100.00
3.9.2025,10:9:0,1280097,930836,1061219,16.60,100.00
3.9.2025,10:10:0,1280074,930716,1061213,16.50,100.00
3.9.2025,10:11:0,1280065,930829,1061213,16.50,100.00
3.9.2025,10:12:0,1280063,917343,1061234,16.50,100.00
3.9.2025,10:13:0,1280074,930526,1061216,16.50,100.00
3.9.2025,10:14:0,1280077,930639,1061253,16.50,100.00
3.9.2025,10:15:0,1280095,948299,1061266,16.50,100.00
3.9.2025,10:16:0,1280077,930549,1061246,16.60,100.00
3.9.2025,10:17:0,1280046,930483,1061221,16.50,100.00
3.9.2025,10:18:0,1280100,930710,1061238,16.50,100.00
3.9.2025,10:19:0,1280090,930494,1061228,16.50,100.00
3.9.2025,10:20:0,1273123,930375,1061227,16.50,100.00
3.9.2025,10:21:0,1272217,930521,1061201,16.60,100.00
3.9.2025,10:22:0,1280103,930442,1061171,16.60,100.00
3.9.2025,10:23:0,1280105,930471,1061201,16.60,100.00
3.9.2025,10:24:0,1280121,930550,1061219,16.60,100.00
3.9.2025,10:25:0,1280135,930484,1061253,16.60,100.00
3.9.2025,10:26:0,1280125,930478,1061257,16.60,100.00
3.9.2025,10:27:0,1280088,930442,1061254,16.60,100.00
3.9.2025,10:28:0,1280075,930418,1061268,16.50,100.00
3.9.2025,10:29:0,1280087,930625,1061272,16.60,100.00
3.9.2025,10:30:0,1280132,930322,1061278,16.60,100.00
3.9.2025,10:31:0,1280108,930356,1061238,16.50,100.00
3.9.2025,10:32:0,1280149,930667,1061253,16.50,100.00
3.9.2025,10:33:0,1280143,930538,1061240,16.50,100.00
3.9.2025,10:34:0,1280139,930413,1061213,16.50,100.00
3.9.2025,10:35:0,1280164,930844,1061214,16.60,100.00
3.9.2025,10:36:0,1280137,930679,1061226,16.50,100.00
3.9.2025,10:37:0,1280119,930532,1061239,16.50,100.00
3.9.2025,10:38:0,1280104,930299,1061220,16.50,100.00
3.9.2025,10:39:0,1280081,930384,1061207,16.50,100.00
3.9.2025,10:40:0,1280113,930598,1061243,16.50,100.00
3.9.2025,10:41:0,1280038,930757,1061276,16.50,100.00
3.9.2025,10:42:0,1280083,930348,1061306,16.50,100.00
3.9.2025,10:43:0,1280077,930470,1061317,16.60,100.00
3.9.2025,10:44:0,1280072,930650,1061331,16.50,100.00
3.9.2025,10:45:0,1280059,930294,1061332,16.60,100.00
3.9.2025,10:46:0,1280049,930521,1061357,16.60,100.00
3.9.2025,10:47:0,1280106,930455,1061382,16.50,100.00
3.9.2025,10:48:0,1280145,930638,1061379,16.50,100.00
3.9.2025,10:49:0,1280112,930305,1061315,16.60,100.00
3.9.2025,10:50:0,1280152,930488,1061316,16.60,100.00
3.9.2025,10:51:0,1280180,930777,1061318,16.50,100.00
3.9.2025,10:52:0,1280160,930301,1061305,16.50,100.00
3.9.2025,10:53:0,1280173,930919,1061272,16.50,100.00
3.9.2025,10:54:0,1280173,930657,1061330,16.50,100.00
3.9.2025,10:55:0,1280171,930688,1061351,16.60,100.00
3.9.2025,10:56:0,1280154,930233,1061306,16.60,100.00
3.9.2025,10:57:0,1280143,930432,1061291,16.50,100.00
3.9.2025,10:58:0,1280151,930179,1061272,16.50,100.00
3.9.2025,10:59:0,1280147,930375,1061236,16.50,100.00
3.9.2025,11:0:0,1280163,930248,1061241,16.50,100.00
3.9.2025,11:1:0,1280180,930624,1061238,16.50,100.00
3.9.2025,11:2:0,1280134,930486,1061275,16.50,100.00
3.9.2025,11:3:0,1280115,930359,1061261,16.50,100.00
3.9.2025,11:4:0,1280129,930276,1061283,16.50,100.00
3.9.2025,11:5:0,1280138,930495,1061262,16.50,100.00
3.9.2025,11:6:0,1280152,930672,1061271,16.60,100.00
3.9.2025,11:7:0,1280145,930538,1061319,16.50,100.00
3.9.2025,11:8:0,1280143,930539,1061344,16.50,100.00
3.9.2025,11:9:0,1280116,930467,1061314,16.60,100.00
3.9.2025,11:10:0,1280084,930563,1061323,16.50,100.00
3.9.2025,11:11:0,1280125,930718,1061310,16.50,100.00
3.9.2025,11:12:0,1280120,930938,1061360,16.60,100.00
3.9.2025,11:13:0,1280113,930623,1061359,16.50,100.00
3.9.2025,11:14:0,1280044,930226,1061365,16.50,100.00
3.9.2025,11:15:0,1280086,930359,1061360,16.50,100.00
3.9.2025,11:16:0,1280080,930584,1061370,16.60,100.00
3.9.2025,11:17:0,1280081,930548,1061339,16.60,100.00
3.9.2025,11:18:0,1280062,930485,1061329,16.60,100.00
3.9.2025,11:19:0,1280113,931206,1061285,16.60,100.00
3.9.2025,11:20:0,1280086,930969,1061290,16.60,100.00
3.9.2025,11:21:0,1280055,930607,1061286,16.50,100.00
3.9.2025,11:22:0,1280090,930849,1061289,16.50,100.00
3.9.2025,11:23:0,1280090,930537,1061271,16.50,100.00
3.9.2025,11:24:0,1280058,930830,1061247,16.50,100.00
3.9.2025,11:25:0,1280018,930409,1061251,16.50,100.00
3.9.2025,11:26:0,1280061,930563,1061225,16.60,100.00
3.9.2025,11:27:0,1280069,930844,1061270,16.50,100.00
3.9.2025,11:28:0,1280097,930766,1061285,16.60,100.00
3.9.2025,11:29:0,1280088,930623,1061322,16.60,100.00
3.9.2025,11:30:0,1280134,930560,1061277,16.50,100.00
3.9.2025,11:31:0,1280117,930578,1061249,16.60,100.00
3.9.2025,11:32:0,1280104,930599,1061242,16.60,100.00
3.9.2025,11:33:0,1280087,930799,1061263,16.60,100.00
3.9.2025,11:34:0,1280063,930370,1061253,16.60,100.00
3.9.2025,11:35:0,1280106,930391,1061242,16.60,100.00
3.9.2025,11:36:0,1280088,930673,1061247,16.60,100.00
3.9.2025,11:37:0,1280038,930598,1061155,16.50,100.00
3.9.2025,11:38:0,1280097,930869,1061131,16.50,100.00
3.9.2025,11:39:0,1280039,930980,1061124,16.50,100.00
3.9.2025,11:40:0,1280077,930697,1061140,16.50,100.00
3.9.2025,11:41:0,1280086,930752,1061185,16.50,100.00
3.9.2025,11:42:0,1280083,930662,1061260,16.60,100.00
3.9.2025,11:43:0,1280063,930437,1061172,16.60,100.00
3.9.2025,11:44:0,1280022,930425,1061206,16.60,100.00
3.9.2025,11:45:0,1280008,930558,1061220,16.50,100.00
3.9.2025,11:46:0,1279945,930388,1061194,16.50,100.00
3.9.2025,11:47:0,1279944,930723,1061204,16.60,100.00
3.9.2025,11:48:0,1280018,930386,1061174,16.50,100.00
3.9.2025,11:49:0,1280023,930391,1061161,16.50,100.00
3.9.2025,11:50:0,1280048,930520,1061168,16.60,100.00
3.9.2025,11:51:0,1280027,930331,1061138,16.50,100.00
3.9.2025,11:52:0,1279962,930140,1061138,16.60,100.00
3.9.2025,11:53:0,1279939,930168,1061150,16.60,100.00
3.9.2025,11:54:0,1279953,930252,1061137,16.50,100.00
3.9.2025,11:55:0,1279927,930307,1061160,16.50,100.00
3.9.2025,11:56:0,1266119,930498,1061175,16.50,100.00
3.9.2025,11:57:0,1279958,930445,1061187,16.50,100.00
3.9.2025,11:58:0,1279935,930521,1061167,16.50,100.00
3.9.2025,11:59:0,1280006,930357,1061177,16.50,100.00
3.9.2025,12:0:0,1280047,930431,1061192,16.50,100.00
3.9.2025,12:1:0,1280050,930262,1061168,16.60,100.00
3.9.2025,12:2:0,1270121,930398,1061150,16.60,100.00
3.9.2025,12:3:0,1280054,930633,1061130,16.50,100.00
3.9.2025,12:4:0,1280034,930641,1061156,16.60,100.00
3.9.2025,12:5:0,1280052,930575,1061161,16.60,100.00
3.9.2025,12:6:0,1280036,930555,1061181,16.60,100.00
3.9.2025,12:7:0,1280027,930606,1061212,16.60,100.00
3.9.2025,12:8:0,1280041,930636,1061225,16.60,100.00
3.9.2025,12:9:0,1280020,930626,1061220,16.50,100.00
3.9.2025,12:10:0,1280030,930457,1061190,16.60,100.00
3.9.2025,12:11:0,1280043,930553,1061171,16.60,100.00
3.9.2025,12:12:0,1280034,930532,1061205,16.60,100.00
3.9.2025,12:13:0,1280027,930526,1061204,16.60,100.00
3.9.2025,12:14:0,1280029,930486,1061179,16.60,100.00
3.9.2025,12:15:0,1280025,930519,1061193,16.60,100.00
3.9.2025,12:16:0,1280036,933673,1061185,16.60,100.00
3.9.2025,12:17:0,1280052,930644,1061197,16.60,100.00
3.9.2025,12:18:0,1280057,930512,1061220,16.60,100.00
3.9.2025,12:19:0,1280021,930668,1061212,16.60,100.00
3.9.2025,12:20:0,1279988,930321,1061195,16.60,100.00
3.9.2025,12:21:0,1279978,930605,1061219,16.60,100.00
3.9.2025,12:22:0,1279967,930774,1061218,16.60,100.00
3.9.2025,12:23:0,1279949,930646,1061232,16.60,100.00
3.9.2025,12:24:0,1279989,930482,1061224,16.60,100.00
3.9.2025,12:25:0,1279987,930481,1061255,16.60,100.00
3.9.2025,12:26:0,1279982,930423,1061285,16.60,100.00
3.9.2025,12:27:0,1280000,930446,1061329,16.60,100.00
3.9.2025,12:28:0,1279933,930454,1061342,16.60,100.00
3.9.2025,12:29:0,1279889,930464,1083801,16.60,100.00
3.9.2025,12:30:0,1279967,930432,1061258,16.60,100.00
3.9.2025,12:31:0,1279950,930725,1061237,16.50,100.00
3.9.2025,12:32:0,1279990,930763,1061230,16.60,100.00
3.9.2025,12:33:0,1279959,930469,1061262,16.60,100.00
3.9.2025,12:34:0,1279949,930814,1061239,16.60,100.00
3.9.2025,12:35:0,1279983,930411,1061223,16.60,100.00
3.9.2025,12:36:0,1280003,930444,1061178,16.60,100.00
3.9.2025,12:37:0,1273014,930553,1061211,16.60,100.00
3.9.2025,12:38:0,1279962,930524,1055073,16.60,100.00
3.9.2025,12:39:0,1279954,930726,1061198,16.50,100.00
3.9.2025,12:40:0,1280001,930765,1061214,16.60,100.00
3.9.2025,12:41:0,1279921,930539,1061211,16.60,100.00
3.9.2025,12:42:0,1279976,930489,1061200,16.60,100.00
3.9.2025,12:43:0,1279921,930644,1061170,16.60,100.00
3.9.2025,12:44:0,1279917,930774,1061193,16.60,100.00
3.9.2025,12:45:0,1279956,930533,1061178,16.60,100.00
3.9.2025,12:46:0,1279954,930833,1061199,16.60,100.00
3.9.2025,12:47:0,1279904,930625,1061236,16.60,100.00
3.9.2025,12:48:0,1279946,930564,1061207,16.60,100.00
3.9.2025,12:49:0,1279940,930632,1061187,16.60,100.00
3.9.2025,12:50:0,1279951,930993,1061162,16.60,100.00
3.9.2025,12:51:0,1279973,930569,1061163,16.60,100.00
3.9.2025,12:52:0,1279951,930628,1061177,16.60,100.00
3.9.2025,12:53:0,1279961,930555,1061164,16.60,100.00
3.9.2025,12:54:0,1279949,930779,1061845,16.60,100.00
3.9.2025,12:55:0,1279983,930623,1061587,16.60,100.00
3.9.2025,12:56:0,1279966,930689,1056403,16.60,100.00
3.9.2025,12:57:0,1279998,930825,1061524,16.60,100.00
3.9.2025,12:58:0,1279964,930886,1061526,16.60,100.00
3.9.2025,12:59:0,1279987,930891,1061505,16.60,100.00
3.9.2025,13:0:0,1280027,930827,1061466,16.60,100.00
3.9.2025,13:1:0,1280034,930766,1061416,16.60,100.00
3.9.2025,13:2:0,1280005,930637,1061412,16.60,100.00
3.9.2025,13:3:0,1280002,930536,1061411,16.60,100.00
3.9.2025,13:4:0,1296782,930643,1061422,16.60,100.00
3.9.2025,13:5:0,1280013,930496,1061403,16.60,100.00
3.9.2025,13:6:0,1280019,930411,1061421,16.60,100.00
3.9.2025,13:7:0,1280019,930524,1061430,16.60,100.00
3.9.2025,13:8:0,1280003,930307,1061447,16.60,100.00
3.9.2025,13:9:0,1279971,930262,1061456,16.60,100.00
3.9.2025,13:10:0,1279999,930309,1061431,16.60,100.00
3.9.2025,13:11:0,1279972,930332,1061462,16.60,100.00
3.9.2025,13:12:0,1279965,930372,1061446,16.60,100.00
3.9.2025,13:13:0,1279931,930386,1061431,16.60,100.00
3.9.2025,13:14:0,1279936,930351,1061450,16.60,100.00
3.9.2025,13:15:0,1279967,930486,1061447,16.60,100.00
3.9.2025,13:16:0,1279935,930697,1061403,16.60,100.00
3.9.2025,13:17:0,1279930,930856,1061403,16.60,100.00
3.9.2025,13:18:0,1279924,930718,1061398,16.60,100.00
3.9.2025,13:19:0,1279943,930521,1061453,16.60,100.00
3.9.2025,13:20:0,1279971,930999,1061417,16.60,100.00
3.9.2025,13:21:0,1243506,930814,1061418,16.60,100.00
3.9.2025,13:22:0,1279925,930336,1061406,16.60,100.00
3.9.2025,13:23:0,1279943,930324,1061421,16.60,100.00
3.9.2025,13:24:0,1279981,930408,1061413,16.60,100.00
3.9.2025,13:25:0,1279932,930391,1061363,16.60,100.00
3.9.2025,13:26:0,1279922,930406,1061356,16.60,100.00
3.9.2025,13:27:0,1279883,930404,1061376,16.60,100.00
3.9.2025,13:28:0,1279908,930414,1061361,16.60,100.00
3.9.2025,13:29:0,1272926,930430,1061396,16.60,100.00
3.9.2025,13:30:0,1279928,930503,1061400,16.60,100.00
3.9.2025,13:31:0,1279938,930424,1061463,16.60,100.00
3.9.2025,13:32:0,1279933,930386,1061368,16.60,100.00
3.9.2025,13:33:0,1272979,930435,1061382,16.60,100.00
3.9.2025,13:34:0,1279968,930600,1061382,16.60,100.00
3.9.2025,13:35:0,1279945,930658,1061397,16.60,100.00
3.9.2025,13:36:0,1279946,930571,1061383,16.60,100.00
3.9.2025,13:37:0,1279943,930566,1061853,16.60,100.00
3.9.2025,13:38:0,1279961,930729,1061627,16.60,100.00
3.9.2025,13:39:0,1279970,930657,1061577,16.60,100.00
3.9.2025,13:40:0,1279935,930674,1061559,16.60,100.00
3.9.2025,13:41:0,1279909,930522,1061590,16.60,100.00
3.9.2025,13:42:0,1279974,930740,1061623,16.60,100.00
3.9.2025,13:43:0,1279987,930596,1061685,16.60,100.00
3.9.2025,13:44:0,1279943,930713,1061711,16.60,100.00
3.9.2025,13:45:0,1279945,930628,1061718,16.60,100.00
3.9.2025,13:46:0,1279941,930699,1061722,16.60,100.00
3.9.2025,13:47:0,1279933,930669,1061749,16.60,100.00
3.9.2025,13:48:0,1279930,930506,1061744,16.60,100.00
3.9.2025,13:49:0,1279905,930476,1061735,16.60,100.00
3.9.2025,13:50:0,1279913,930473,1061613,16.60,100.00
3.9.2025,13:51:0,1279896,930444,1061600,16.60,100.00
3.9.2025,13:52:0,1273000,904936,1061559,16.60,100.00
3.9.2025,13:53:0,1279938,930595,1061586,16.60,100.00
3.9.2025,13:54:0,1279925,930487,1061594,16.60,100.00
3.9.2025,13:55:0,1279921,930619,1061576,16.60,100.00
3.9.2025,13:56:0,1279909,930783,1061439,16.60,100.00
3.9.2025,13:57:0,1279916,930998,1061392,16.60,100.00
3.9.2025,13:58:0,1251551,930653,1061374,16.60,100.00
3.9.2025,13:59:0,1279913,930878,1061313,16.60,100.00
3.9.2025,14:0:0,1279935,930831,1061320,16.60,100.00
3.9.2025,14:1:0,1279917,930588,1061297,16.60,100.00
3.9.2025,14:2:0,1279872,930514,1061290,16.60,100.00
3.9.2025,14:3:0,1279858,930801,1061307,16.60,100.00
3.9.2025,14:4:0,1279897,930602,1061287,16.60,100.00
3.9.2025,14:5:0,1279917,930603,1061272,16.60,100.00
3.9.2025,14:6:0,1279881,930820,1055192,16.60,100.00
3.9.2025,14:7:0,1279883,930522,1061328,16.50,100.00
3.9.2025,14:8:0,1279846,930820,1061357,16.60,100.00
3.9.2025,14:9:0,1279865,930926,1061303,16.60,100.00
3.9.2025,14:10:0,1279901,930629,1061276,16.60,100.00
3.9.2025,14:11:0,1279888,930761,1061295,16.60,100.00
3.9.2025,14:12:0,1279897,930436,1020301,16.60,100.00
3.9.2025,14:13:0,1279863,930813,1061304,16.60,100.00
3.9.2025,14:14:0,1279907,931050,1061322,16.60,100.00
3.9.2025,14:15:0,1279902,930397,1061319,16.60,100.00
3.9.2025,14:16:0,1279841,930525,1061314,16.60,100.00
3.9.2025,14:17:0,1279873,930760,1061334,16.60,100.00
3.9.2025,14:18:0,1279841,930376,1061347,16.60,100.00
3.9.2025,14:19:0,1279843,930707,1061310,16.60,100.00
3.9.2025,14:20:0,1279825,930527,1061317,16.60,100.00
3.9.2025,14:21:0,1279825,930367,1061307,16.60,100.00
3.9.2025,14:22:0,1279817,930591,1061291,16.60,100.00
3.9.2025,14:23:0,1279811,930718,1061339,16.60,100.00
3.9.2025,14:24:0,1279845,930475,1061367,16.60,100.00
3.9.2025,14:25:0,1279868,930266,1061385,16.60,100.00
3.9.2025,14:26:0,1279792,930783,1061344,16.60,100.00
3.9.2025,14:27:0,1279808,930493,1061333,16.60,100.00
3.9.2025,14:28:0,1279859,930788,1061306,16.60,100.00
3.9.2025,14:29:0,1279816,930403,1061304,16.60,100.00
3.9.2025,14:30:0,1279769,930386,1061332,16.60,100.00
3.9.2025,14:31:0,1279790,930425,1061343,16.60,100.00
3.9.2025,14:32:0,1279807,945875,1061311,16.60,100.00
3.9.2025,14:33:0,1279823,930685,1061307,16.60,100.00
3.9.2025,14:34:0,1279791,930487,1061311,16.60,100.00
3.9.2025,14:35:0,1279817,930725,1061322,16.60,100.00
3.9.2025,14:36:0,1279790,930388,1061325,16.60,100.00
3.9.2025,14:37:0,1279809,930640,1061350,16.60,100.00
3.9.2025,14:38:0,1279818,930487,1061350,16.60,100.00
3.9.2025,14:39:0,1279829,930621,1061335,16.60,100.00
3.9.2025,14:40:0,1279823,930437,1061318,16.60,100.00
3.9.2025,14:41:0,1279822,930323,1061316,16.60,100.00
3.9.2025,14:42:0,1279800,930395,1061324,16.60,100.00
3.9.2025,14:43:0,1279783,930456,1061311,16.60,100.00
3.9.2025,14:44:0,1279749,930548,1062158,16.60,100.00
3.9.2025,14:45:0,1279772,930289,1061800,16.60,100.00
3.9.2025,14:46:0,1279780,930349,1061491,16.60,100.00
3.9.2025,14:47:0,1279743,930261,1061398,16.60,100.00
3.9.2025,14:48:0,1279751,930329,1061367,16.60,100.00
3.9.2025,14:49:0,1279756,930295,1061411,16.60,100.00
3.9.2025,14:50:0,1279781,930594,1061341,16.60,100.00
3.9.2025,14:51:0,1279808,930473,1061299,16.60,100.00
3.9.2025,14:52:0,1279808,930427,1061306,16.60,100.00
3.9.2025,14:53:0,1279680,930451,1061331,16.60,100.00
3.9.2025,14:54:0,1279714,930571,1061305,16.60,100.00
3.9.2025,14:55:0,1279681,930432,1061288,16.60,100.00
3.9.2025,14:56:0,1279684,930451,1061296,16.60,100.00
3.9.2025,14:57:0,1279628,930268,1061291,16.60,100.00
3.9.2025,14:58:0,1279711,930493,1061332,16.60,100.00
3.9.2025,14:59:0,1279752,930442,1061290,16.60,100.00
3.9.2025,15:0:0,1279814,930535,1061313,16.60,100.00
3.9.2025,15:1:0,1279794,930684,1061323,16.60,100.00
3.9.2025,15:2:0,1279749,930255,1061288,16.60,100.00
3.9.2025,15:3:0,1279691,930564,1061329,16.60,100.00
3.9.2025,15:4:0,1279771,930293,1061308,16.60,100.00
3.9.2025,15:5:0,1279764,930193,1061397,16.60,100.00
3.9.2025,15:6:0,1279806,930741,1061306,16.60,100.00
3.9.2025,15:7:0,1279810,930274,1061287,16.60,100.00
3.9.2025,15:8:0,1279774,930292,1061314,16.60,100.00
3.9.2025,15:9:0,1279772,930273,1061260,16.60,100.00
3.9.2025,15:10:0,1279732,930397,1061279,16.60,100.00
3.9.2025,15:11:0,1279738,930310,1061301,16.60,100.00
3.9.2025,15:12:0,1279735,929909,1061288,16.60,100.00
3.9.2025,15:13:0,1279657,930129,1061277,16.60,100.00
3.9.2025,15:14:0,1279679,931019,1061253,16.60,100.00
3.9.2025,15:15:0,1279705,929932,1071569,16.60,100.00
3.9.2025,15:16:0,1279713,929918,1061320,16.60,100.00
3.9.2025,15:17:0,1279667,929903,1061336,16.60,100.00
3.9.2025,15:18:0,1279747,930083,1061309,16.60,100.00
3.9.2025,15:19:0,1279764,930210,1061431,16.60,100.00
3.9.2025,15:20:0,1279758,929983,1061489,16.60,100.00
3.9.2025,15:21:0,1279735,930030,1061464,16.60,100.00
3.9.2025,15:22:0,1279726,930143,1061406,16.60,100.00
3.9.2025,15:23:0,1279716,930236,1066459,16.60,100.00
3.9.2025,15:24:0,1279732,930564,1061358,16.60,100.00
3.9.2025,15:25:0,1279735,930933,1061367,16.60,100.00
3.9.2025,15:26:0,1279725,930752,1061346,16.60,100.00
3.9.2025,15:27:0,1279720,930606,1061350,16.60,100.00
3.9.2025,15:28:0,1279725,930456,1061378,16.60,100.00
3.9.2025,15:29:0,1279711,930392,1061341,16.60,100.00
3.9.2025,15:30:0,1279715,930703,1061372,16.60,100.00
3.9.2025,15:31:0,1279695,930178,1061404,16.60,100.00
3.9.2025,15:32:0,1279710,930426,1061403,16.60,100.00
3.9.2025,15:33:0,1272808,930571,1061404,16.60,100.00
3.9.2025,15:34:0,1279710,930307,1061372,16.60,100.00
3.9.2025,15:35:0,1279724,930478,1061359,16.60,100.00
3.9.2025,15:36:0,1279722,930397,1061327,16.60,100.00
3.9.2025,15:37:0,1279736,930246,1061298,16.60,100.00
3.9.2025,15:38:0,1279732,930229,1062009,16.60,100.00
3.9.2025,15:39:0,1279721,930239,1062119,16.60,100.00
3.9.2025,15:40:0,1279730,930596,1062089,16.60,100.00
3.9.2025,15:41:0,1279713,930661,1062151,16.60,100.00
3.9.2025,15:43:0,1279714,930637,1062086,16.60,100.00
3.9.2025,15:44:0,1279740,930647,1062149,16.60,100.00
3.9.2025,15:45:0,1279754,930700,1062071,16.60,100.00
3.9.2025,15:46:0,1279765,930724,1062041,16.60,100.00
3.9.2025,15:47:0,1279736,930764,1061966,16.60,100.00
3.9.2025,15:48:0,1279762,930725,1061823,16.60,100.00
3.9.2025,15:49:0,1279748,930582,1061776,16.60,100.00
3.9.2025,15:50:0,1279749,930605,1061741,16.60,100.00
3.9.2025,15:51:0,1279761,930375,1061709,16.60,100.00
3.9.2025,15:52:0,1279724,929921,1061676,16.60,100.00
3.9.2025,15:53:0,1279706,929930,1061680,16.60,100.00
3.9.2025,15:54:0,1279715,930037,1061622,16.60,100.00
3.9.2025,15:55:0,1279705,930182,1061627,16.60,100.00
3.9.2025,15:56:0,1279742,930223,1061630,16.60,100.00
3.9.2025,15:57:0,1279713,930281,1061634,16.60,100.00
3.9.2025,15:58:0,1279742,931117,1061616,16.60,100.00
3.9.2025,15:59:0,1279724,930771,1061590,16.60,100.00
3.9.2025,16:0:0,1279742,930610,1061578,16.60,100.00
3.9.2025,16:1:0,1279657,931120,1061604,16.60,100.00
3.9.2025,16:2:0,1279730,930454,1061599,16.60,100.00
3.9.2025,16:3:0,1279703,930908,1061588,16.60,100.00
3.9.2025,16:4:0,1279703,930596,1061582,16.60,100.00
3.9.2025,16:5:0,1279715,930586,1061596,16.60,100.00
3.9.2025,16:6:0,1279722,930968,1061572,16.60,100.00
3.9.2025,16:7:0,1279687,930779,1061550,16.60,100.00
3.9.2025,16:8:0,1279729,930980,1061546,16.60,100.00
3.9.2025,16:9:0,1279734,931026,1061538,16.60,100.00
3.9.2025,16:10:0,1279743,930738,1061567,16.60,100.00
3.9.2025,16:11:0,1279745,931016,1061590,16.60,100.00
3.9.2025,16:12:0,1279715,930207,1061565,16.60,100.00
3.9.2025,16:13:0,1279723,929911,1061558,16.60,100.00
3.9.2025,16:14:0,1272831,930567,1061539,16.60,100.00
3.9.2025,16:15:0,1279722,930706,1061550,16.60,100.00
3.9.2025,16:16:0,1279681,930558,1061551,16.60,100.00
3.9.2025,16:17:0,1279660,930528,1025631,16.60,100.00
3.9.2025,16:18:0,1279658,930666,1061485,16.50,100.00
3.9.2025,16:19:0,1279658,930574,1061481,16.60,100.00
3.9.2025,16:20:0,1279640,930068,1061474,16.60,100.00
3.9.2025,16:21:0,1279643,930298,1061505,16.60,100.00
3.9.2025,16:22:0,1279684,930421,1061499,16.60,100.00
3.9.2025,16:23:0,1279621,930077,1061521,16.60,100.00
3.9.2025,16:24:0,1279640,930382,1061483,16.60,100.00
3.9.2025,16:25:0,1279625,930520,1061592,16.60,100.00
3.9.2025,16:26:0,1279606,930009,1061673,16.60,100.00
3.9.2025,16:27:0,1279617,929608,1061622,16.60,100.00
3.9.2025,16:28:0,1279597,929654,1061663,16.60,100.00
3.9.2025,16:29:0,1279651,929595,1061674,16.60,100.00
3.9.2025,16:31:0,1279608,929585,1061545,16.60,100.00
3.9.2025,16:32:0,1279603,929532,1061662,16.60,100.00
3.9.2025,16:33:0,1279612,929515,1061646,16.60,100.00
3.9.2025,16:34:0,1279627,929426,1061623,16.60,100.00
3.9.2025,16:35:0,1279627,929465,1061619,16.60,100.00
3.9.2025,16:36:0,1279627,929395,1056461,16.60,100.00
3.9.2025,16:37:0,1279634,929486,1061681,16.60,100.00
3.9.2025,16:38:0,1279606,929435,1061753,16.60,100.00
3.9.2025,16:39:0,1279627,929421,1061687,16.60,100.00
3.9.2025,16:40:0,1279612,929447,1061675,16.60,100.00
3.9.2025,16:41:0,1279583,929441,1061676,16.60,100.00
3.9.2025,16:42:0,1279570,929413,1061653,16.60,100.00
3.9.2025,16:43:0,1279603,929387,1061756,16.60,100.00
3.9.2025,16:44:0,1279605,929391,1061766,16.60,100.00
3.9.2025,16:45:0,1279626,929396,1061779,16.50,100.00
3.9.2025,16:46:0,1272743,929396,1061758,16.50,100.00
3.9.2025,16:47:0,1279611,929430,1061763,16.60,100.00
3.9.2025,16:48:0,1279617,929455,1061774,16.50,100.00
3.9.2025,16:49:0,1279644,929324,1061715,16.50,100.00
3.9.2025,16:50:0,1279608,929446,1061711,16.50,100.00
3.9.2025,16:51:0,1279640,929377,1061637,16.60,100.00
3.9.2025,16:52:0,1279621,929338,1061666,16.50,100.00
3.9.2025,16:53:0,1279564,920225,1061665,16.60,100.00
3.9.2025,16:54:0,1279582,929468,1061715,16.60,100.00
3.9.2025,16:55:0,1279608,929510,1061703,16.60,100.00
3.9.2025,16:56:0,1279574,929480,1061700,16.60,100.00
3.9.2025,16:57:0,1279578,929422,1061601,16.60,100.00
3.9.2025,16:58:0,1279592,929433,1061625,16.60,100.00
3.9.2025,16:59:0,1279609,929418,1061585,16.60,100.00
3.9.2025,17:0:0,1279604,929413,1061595,16.60,100.00
3.9.2025,17:1:0,1279616,929521,1061583,16.60,100.00
3.9.2025,17:2:0,1279603,929580,1061469,16.60,100.00
3.9.2025,17:3:0,1279626,929800,1061444,16.60,100.00
3.9.2025,17:4:0,1279628,929758,1061427,16.60,100.00
3.9.2025,17:5:0,1279615,929877,1061428,16.60,100.00
3.9.2025,17:6:0,1247148,929884,1020585,16.60,100.00
3.9.2025,17:7:0,1279572,929960,1061456,16.50,100.00
3.9.2025,17:8:0,1279598,929970,1061540,16.50,100.00
3.9.2025,17:9:0,1279553,930034,1061548,16.60,100.00
3.9.2025,17:10:0,1279569,930074,1061460,16.60,100.00
3.9.2025,17:11:0,1279556,930136,1061508,16.50,100.00
3.9.2025,17:12:0,1279577,930203,1061595,16.50,100.00
3.9.2025,17:13:0,1279595,930254,1061562,16.60,100.00
3.9.2025,17:14:0,1279560,930400,1061491,16.50,100.00
3.9.2025,17:15:0,1279581,930466,1061540,16.50,100.00
3.9.2025,17:16:0,1279605,930559,1061476,16.60,100.00
3.9.2025,17:17:0,1279596,930657,1061521,16.60,100.00
3.9.2025,17:18:0,1279582,930629,1061600,16.60,100.00
3.9.2025,17:19:0,1279560,930620,1061596,16.50,100.00
3.9.2025,17:20:0,1279545,930761,1061589,16.60,100.00
3.9.2025,17:21:0,1279494,930249,1061637,16.50,100.00
3.9.2025,17:22:0,1279532,930143,1061635,16.60,100.00
3.9.2025,17:23:0,1279557,930141,1061669,16.60,100.00
3.9.2025,17:24:0,1279550,929961,1061554,16.50,100.00
3.9.2025,17:25:0,1279525,929696,1061604,16.50,100.00
3.9.2025,17:26:0,1279567,929985,1061611,16.60,100.00
3.9.2025,17:27:0,1279587,929824,1061671,16.60,100.00
3.9.2025,17:28:0,1279544,930128,1061574,16.60,100.00
3.9.2025,17:29:0,1279544,930255,1061619,16.60,100.00
3.9.2025,17:30:0,1279610,930302,1061581,16.60,100.00
3.9.2025,17:31:0,1279591,924814,1061590,16.60,100.00
3.9.2025,17:32:0,1279581,930468,1061547,16.60,100.00
3.9.2025,17:33:0,1279569,930522,1061536,16.50,100.00
3.9.2025,17:34:0,1279546,930521,1061632,16.50,100.00
3.9.2025,17:35:0,1279512,930712,1061557,16.60,100.00
3.9.2025,17:36:0,1279594,930516,1061511,16.50,100.00
3.9.2025,17:37:0,1279588,930247,1061645,16.60,100.00
3.9.2025,17:38:0,1279581,930184,1061627,16.50,100.00
3.9.2025,17:39:0,1279589,930892,1061540,16.50,100.00
3.9.2025,17:40:0,1279579,930417,1061595,16.60,100.00
3.9.2025,17:41:0,1279559,930299,1061543,16.60,100.00
3.9.2025,17:42:0,1279592,929974,1061472,16.60,100.00
3.9.2025,17:43:0,1279589,929665,1061404,16.60,100.00
3.9.2025,17:44:0,1279605,929859,1061403,16.60,100.00
3.9.2025,17:45:0,1279613,930544,1061412,16.60,100.00
3.9.2025,17:46:0,1279591,929831,1061410,16.60,100.00
3.9.2025,17:47:0,1279602,930138,1061337,16.60,100.00
3.9.2025,17:48:0,1279568,930263,1061385,16.60,100.00
3.9.2025,17:49:0,1279531,930198,1061382,16.60,100.00
3.9.2025,17:50:0,1279546,929984,1061383,16.60,100.00
3.9.2025,17:51:0,1279511,929730,1061379,16.60,100.00
3.9.2025,17:52:0,1279549,929823,1061303,16.60,100.00
3.9.2025,17:53:0,1279531,929899,1061246,16.60,100.00
3.9.2025,17:54:0,1272585,930004,1061220,16.60,100.00
3.9.2025,17:55:0,1279518,930049,1061262,16.60,100.00
3.9.2025,17:56:0,1279551,930005,1061270,16.60,100.00
3.9.2025,17:57:0,1279544,929735,1061354,16.60,100.00
3.9.2025,17:58:0,1279514,929687,1061457,16.60,100.00
3.9.2025,17:59:0,1279521,929847,1061489,16.60,100.00
3.9.2025,18:0:0,1279507,929797,1061384,16.60,100.00
3.9.2025,18:1:0,1279509,929692,1061306,16.60,100.00
3.9.2025,18:2:0,1279510,929757,1061484,16.60,100.00
3.9.2025,18:3:0,1279536,924127,1061343,16.60,100.00
3.9.2025,18:4:0,1279519,929866,1061337,16.60,100.00
3.9.2025,18:5:0,1279530,924134,1061361,16.60,100.00
3.9.2025,18:6:0,1279527,929868,1061412,16.60,100.00
3.9.2025,18:7:0,1279541,929935,1061456,16.60,100.00
3.9.2025,18:8:0,1279508,929804,1061436,16.60,100.00
3.9.2025,18:9:0,1279510,929773,1061498,16.60,100.00
3.9.2025,18:10:0,1279510,929746,1061486,16.60,100.00
3.9.2025,18:11:0,1279489,929240,1061480,16.60,100.00
3.9.2025,18:12:0,1279526,929925,1061524,16.60,100.00
3.9.2025,18:13:0,1279549,929860,1061479,16.60,100.00
3.9.2025,18:14:0,1279511,929586,1061492,16.60,100.00
3.9.2025,18:15:0,1279473,929752,1061531,16.60,100.00
3.9.2025,18:16:0,1279487,929716,1061498,16.60,100.00
3.9.2025,18:17:0,1279508,929820,1061526,16.60,100.00
3.9.2025,18:18:0,1279489,929703,1061503,16.60,100.00
3.9.2025,18:19:0,1279493,929671,1061523,16.60,100.00
3.9.2025,18:20:0,1279507,929800,1061415,16.60,100.00
3.9.2025,18:21:0,1279484,929748,1061534,16.60,100.00
3.9.2025,18:22:0,1279498,929754,1061481,16.60,100.00
3.9.2025,18:23:0,1279515,929728,1061417,16.60,100.00
3.9.2025,18:24:0,1279489,929698,1061389,16.60,100.00
3.9.2025,18:25:0,1272591,929736,1061470,16.60,100.00
3.9.2025,18:26:0,1279505,929827,1061578,16.60,100.00
3.9.2025,18:27:0,1279491,929811,1061539,16.60,100.00
3.9.2025,18:28:0,1279501,929616,1061533,16.60,100.00
3.9.2025,18:29:0,1279493,929425,1061589,16.60,100.00
3.9.2025,18:30:0,1279516,929612,1061564,16.60,100.00
3.9.2025,18:31:0,1279528,929638,1061452,16.60,100.00
3.9.2025,18:32:0,1279535,929081,1061506,16.60,100.00
3.9.2025,18:33:0,1279565,929196,1061493,16.60,100.00
3.9.2025,18:34:0,1279525,929358,1061463,16.60,100.00
3.9.2025,18:35:0,1279570,929664,1061413,16.60,100.00
3.9.2025,18:36:0,1279548,929776,1061417,16.60,100.00
3.9.2025,18:37:0,1279561,929885,1061505,16.60,100.00
3.9.2025,18:38:0,1279541,929798,1061480,16.60,100.00
3.9.2025,18:39:0,1279505,929788,1061432,16.60,100.00
3.9.2025,18:40:0,1279462,929814,1061341,16.60,100.00
3.9.2025,18:41:0,1279554,904430,1055344,16.60,100.00
3.9.2025,18:42:0,1279531,929854,1061359,16.60,100.00
3.9.2025,18:43:0,1279455,934897,1061332,16.60,100.00
3.9.2025,18:44:0,1279478,929925,1061364,16.60,100.00
3.9.2025,18:45:0,1279521,929993,1061397,16.60,100.00
3.9.2025,18:46:0,1279561,930080,1061384,16.60,100.00
3.9.2025,18:47:0,1279555,929747,1061322,16.60,100.00
3.9.2025,18:48:0,1279504,929974,1061397,16.60,100.00
3.9.2025,18:49:0,1279555,930228,1061418,16.60,100.00
3.9.2025,18:50:0,1279564,930234,1061401,16.60,100.00
3.9.2025,18:51:0,1279514,930237,1061438,16.60,100.00
3.9.2025,18:52:0,1279490,930222,1061423,16.60,100.00
3.9.2025,18:53:0,1279515,930172,1061439,16.60,100.00
3.9.2025,18:54:0,1240918,929973,1061359,16.60,100.00
3.9.2025,18:55:0,1279531,929687,1061340,16.60,100.00
3.9.2025,18:56:0,1279511,929527,1061518,16.60,100.00
3.9.2025,18:57:0,1279493,929608,1061458,16.60,100.00
3.9.2025,18:58:0,1279502,929760,1061377,16.60,100.00
3.9.2025,18:59:0,1279488,929882,1061489,16.60,100.00
3.9.2025,19:0:0,1279510,929986,1061552,16.60,100.00
3.9.2025,19:1:0,1279515,930045,1061398,16.60,100.00
3.9.2025,19:2:0,1272628,930080,1061429,16.60,100.00
3.9.2025,19:3:0,1279522,930144,1043116,16.60,100.00
3.9.2025,19:4:0,1279518,930396,1061646,16.60,100.00
3.9.2025,19:5:0,1279494,930582,1071683,16.60,100.00
3.9.2025,19:6:0,1279500,930641,1061428,16.60,100.00
3.9.2025,19:7:0,1279497,930717,1061465,16.60,100.00
3.9.2025,19:8:0,1279509,925292,1061459,16.60,100.00
3.9.2025,19:9:0,1279478,931017,1061482,16.60,100.00
3.9.2025,19:10:0,1279508,931388,1055301,16.60,100.00
3.9.2025,19:11:0,1279500,931591,1061408,16.60,100.00
3.9.2025,19:12:0,1279523,931313,1061434,16.60,100.00
3.9.2025,19:13:0,1269588,931167,1061560,16.60,100.00
3.9.2025,19:14:0,1279458,930557,1055519,16.60,100.00
3.9.2025,19:15:0,1279462,930668,1061708,16.60,100.00
3.9.2025,19:16:0,1279474,930733,1061714,16.60,100.00
3.9.2025,19:17:0,1279492,930827,1061697,16.60,100.00
3.9.2025,19:18:0,1279482,930122,1061638,16.60,100.00
3.9.2025,19:19:0,1279486,929552,1084206,16.60,100.00
3.9.2025,19:20:0,1279502,929657,1061718,16.60,100.00
3.9.2025,19:21:0,1279505,929474,1061643,16.60,100.00
3.9.2025,19:22:0,1279457,929523,1061602,16.60,100.00
3.9.2025,19:23:0,1279446,929714,1061710,16.60,100.00
3.9.2025,19:24:0,1279454,929284,1061807,16.60,100.00
3.9.2025,19:25:0,1279482,929481,1061744,16.60,100.00
3.9.2025,19:26:0,1279490,929506,1061673,16.60,100.00
3.9.2025,19:27:0,1279442,929487,1061747,16.60,100.00
3.9.2025,19:28:0,1279477,929483,1061714,16.60,100.00
3.9.2025,19:29:0,1279472,929518,1061695,16.60,100.00
3.9.2025,19:30:0,1279450,929518,1061669,16.60,100.00
3.9.2025,19:31:0,1279452,929514,1061523,16.60,100.00
3.9.2025,19:32:0,1279437,929328,1061393,16.60,100.00
3.9.2025,19:33:0,1279469,929121,1061470,16.60,100.00
3.9.2025,19:34:0,1279486,929414,1061425,16.60,100.00
3.9.2025,19:35:0,1279486,929388,1061386,16.60,100.00
3.9.2025,19:36:0,1279476,929615,1061522,16.60,100.00
3.9.2025,19:37:0,1279469,929755,1061576,16.60,100.00
3.9.2025,19:38:0,1279439,929776,1061617,16.60,100.00
3.9.2025,19:39:0,1279442,908376,1061616,16.60,100.00
3.9.2025,19:40:0,1279467,930060,1061645,16.60,100.00
3.9.2025,19:41:0,1279446,930218,1061613,16.60,100.00
3.9.2025,19:42:0,1272455,929820,1061660,16.60,100.00
3.9.2025,19:43:0,1279452,929938,1061662,16.60,100.00
3.9.2025,19:44:0,1279402,929997,1061682,16.60,100.00
3.9.2025,19:45:0,1279397,929903,1061594,16.60,100.00
3.9.2025,19:46:0,1279401,929565,1061493,16.60,100.00
3.9.2025,19:47:0,1279411,929557,1061556,16.60,100.00
3.9.2025,19:48:0,1279408,929745,1061422,16.60,100.00
3.9.2025,19:49:0,1279400,929755,1061777,16.60,100.00
3.9.2025,19:50:0,1279437,929639,1061862,16.60,100.00
3.9.2025,19:51:0,1279405,929626,1061594,16.60,100.00
3.9.2025,19:52:0,1279403,929532,1061430,16.60,100.00
3.9.2025,19:53:0,1279403,929583,1061603,16.60,100.00
3.9.2025,19:54:0,1272496,929625,1061546,16.60,100.00
3.9.2025,19:55:0,1279344,929518,1061695,16.60,100.00
3.9.2025,19:56:0,1279354,929343,1061675,16.60,100.00
3.9.2025,19:57:0,1279368,929526,1061738,16.60,100.00
3.9.2025,19:58:0,1279372,929443,1061819,16.60,100.00
3.9.2025,19:59:0,1279342,929450,1061807,16.60,100.00
3.9.2025,20:0:0,1279320,929432,1061777,16.60,100.00
3.9.2025,20:1:0,1279322,929474,1061764,16.60,100.00
3.9.2025,20:2:0,1279354,929446,1061770,16.60,100.00
3.9.2025,20:3:0,1279380,929564,1061752,16.60,100.00
3.9.2025,20:4:0,1279369,929638,1061658,16.60,100.00
3.9.2025,20:5:0,1279367,929482,1061605,16.60,100.00
3.9.2025,20:6:0,1279402,929563,1061547,16.60,100.00
3.9.2025,20:7:0,1279341,929462,1061538,16.60,100.00
3.9.2025,20:8:0,1279363,929565,1061585,16.60,100.00
3.9.2025,20:9:0,1279352,924095,1061558,16.60,100.00
3.9.2025,20:10:0,1279334,929509,1061535,16.60,100.00
3.9.2025,20:11:0,1279363,929174,1061483,16.60,100.00
3.9.2025,20:12:0,1279382,928961,1061481,16.60,100.00
3.9.2025,20:13:0,1279318,928865,1061521,16.60,100.00
3.9.2025,20:14:0,1279324,928761,1061530,16.60,100.00
3.9.2025,20:15:0,1279329,928979,1061537,16.60,100.00
3.9.2025,20:16:0,1272342,928832,1061531,16.60,100.00
3.9.2025,20:17:0,1279336,928863,1061499,16.60,100.00
3.9.2025,20:18:0,1279313,928860,1061459,16.60,100.00
3.9.2025,20:19:0,1279299,928782,1061423,16.60,100.00
3.9.2025,20:20:0,1279320,928799,1061408,16.60,100.00
3.9.2025,20:21:0,1279313,944586,1061440,16.60,100.00
3.9.2025,20:22:0,1279321,929175,1061416,16.60,100.00
3.9.2025,20:23:0,1259272,929134,1061430,16.60,100.00
3.9.2025,20:24:0,1279380,929159,1061470,16.60,100.00
3.9.2025,20:25:0,1279398,929269,1061419,16.60,100.00
3.9.2025,20:26:0,1279410,929352,1061408,16.60,100.00
3.9.2025,20:27:0,1279411,929409,1061520,16.60,100.00
3.9.2025,20:28:0,1279375,929441,1061532,16.60,100.00
3.9.2025,20:29:0,1279318,929562,1061418,16.60,100.00
3.9.2025,20:30:0,1279321,929566,1061300,16.60,100.00
3.9.2025,20:31:0,1279307,929647,1061392,16.60,100.00
3.9.2025,20:32:0,1279342,929708,1061454,16.60,100.00
3.9.2025,20:33:0,1279374,929652,1061533,16.60,100.00
3.9.2025,20:34:0,1279337,929556,1061546,16.60,100.00
3.9.2025,20:35:0,1279281,929303,1061310,16.60,100.00
3.9.2025,20:36:0,1279296,929437,1061470,16.60,100.00
3.9.2025,20:37:0,1279363,930138,1061253,16.60,100.00
3.9.2025,20:38:0,1279302,929652,1061323,16.60,100.00
3.9.2025,20:39:0,1279359,929585,1061265,16.60,100.00
3.9.2025,20:40:0,1279310,929607,1061308,16.60,100.00
3.9.2025,20:41:0,1279358,929360,1061140,16.60,100.00
3.9.2025,20:42:0,1279312,929406,1061175,16.60,100.00
3.9.2025,20:43:0,1279292,929293,1061347,16.60,100.00
3.9.2025,20:44:0,1279349,929014,1061323,16.60,100.00
3.9.2025,20:45:0,1279240,929638,1061400,16.60,100.00
3.9.2025,20:46:0,1279223,929721,1061424,16.60,100.00
3.9.2025,20:47:0,1279247,930065,1061259,16.60,100.00
3.9.2025,20:48:0,1279203,930390,1061317,16.60,100.00
3.9.2025,20:49:0,1279301,930095,1061290,16.60,100.00
3.9.2025,20:50:0,1279280,929880,1061173,16.60,100.00
3.9.2025,20:51:0,1279146,929883,1061194,16.60,100.00
3.9.2025,20:52:0,1279220,929826,1061203,16.60,100.00
3.9.2025,20:53:0,1279240,929665,1061101,16.60,100.00
3.9.2025,20:54:0,1279223,930009,1061246,16.60,100.00
3.9.2025,20:55:0,1279213,929840,1061231,16.60,100.00
3.9.2025,20:56:0,1279161,929903,1061165,16.60,100.00
3.9.2025,20:57:0,1279170,929661,1061342,16.60,100.00
3.9.2025,20:58:0,1279162,929649,1061306,16.60,100.00
3.9.2025,20:59:0,1279189,929754,1061327,16.60,100.00
3.9.2025,21:0:0,1279122,929714,1061425,16.60,100.00
3.9.2025,21:1:0,1279140,929633,1061211,16.60,100.00
3.9.2025,21:2:0,1279118,929626,1061192,16.60,100.00
3.9.2025,21:3:0,1279111,929726,1061267,16.60,100.00
3.9.2025,21:4:0,1279144,929794,1061350,16.60,100.00
3.9.2025,21:5:0,1279150,929736,1061218,16.60,100.00
3.9.2025,21:6:0,1279181,929605,1061475,16.60,100.00
3.9.2025,21:7:0,1279237,929769,1061576,16.60,100.00
3.9.2025,21:8:0,1279244,929830,1061384,16.60,100.00
3.9.2025,21:9:0,1279192,929800,1061545,16.60,100.00
3.9.2025,21:10:0,1279189,900200,1061522,16.60,100.00
3.9.2025,21:11:0,1279252,905924,1061563,16.60,100.00
3.9.2025,21:12:0,1279219,928954,1061467,16.60,100.00
3.9.2025,21:13:0,1279205,928919,1061420,16.60,100.00
3.9.2025,21:14:0,1279189,928909,1061402,16.60,100.00
3.9.2025,21:15:0,1279210,928885,1061439,16.60,100.00
3.9.2025,21:16:0,1279207,928847,1061409,16.60,100.00
3.9.2025,21:17:0,1272327,928909,1061469,16.60,100.00
3.9.2025,21:18:0,1279260,928862,1061417,16.60,100.00
3.9.2025,21:19:0,1279206,928900,1061365,16.60,100.00
3.9.2025,21:20:0,1279192,928937,1061297,16.60,100.00
3.9.2025,21:21:0,1279163,929021,1061335,16.60,100.00
3.9.2025,21:22:0,1279164,929039,1061325,16.60,100.00
3.9.2025,21:23:0,1279200,929003,1061360,16.60,100.00
3.9.2025,21:24:0,1279129,929022,1061376,16.60,100.00
3.9.2025,21:25:0,1279168,929123,1061446,16.60,100.00
3.9.2025,21:26:0,1279229,929251,1061597,16.60,100.00
3.9.2025,21:27:0,1279154,943660,1061591,16.60,100.00
3.9.2025,21:28:0,1279202,929383,1061515,16.60,100.00
3.9.2025,21:29:0,1279185,929321,1061545,16.60,100.00
3.9.2025,21:30:0,1279127,929268,1061558,16.60,100.00
3.9.2025,21:31:0,1279181,929247,1061574,16.60,100.00
3.9.2025,21:32:0,1279176,929148,1061569,16.60,100.00
3.9.2025,21:33:0,1272234,929096,1061598,16.60,100.00
3.9.2025,21:34:0,1279199,929081,1061661,16.60,100.00
3.9.2025,21:35:0,1279139,929121,1061659,16.60,100.00
3.9.2025,21:36:0,1279142,929121,1061630,16.60,100.00
3.9.2025,21:37:0,1272144,929152,1061618,16.60,100.00
3.9.2025,21:38:0,1279107,929176,1061718,16.60,100.00
3.9.2025,21:39:0,1279108,929221,1061913,16.60,100.00
3.9.2025,21:40:0,1279121,929264,1061886,16.60,100.00
3.9.2025,21:41:0,1279117,929275,1061750,16.60,100.00
3.9.2025,21:42:0,1279156,929279,1061860,16.60,100.00
3.9.2025,21:43:0,1279110,952835,1061871,16.60,100.00
3.9.2025,21:44:0,1279104,929275,1061757,16.60,100.00
3.9.2025,21:45:0,1279141,929247,1061697,16.60,100.00
3.9.2025,21:46:0,1279153,929259,1061800,16.60,100.00
3.9.2025,21:47:0,1279122,929143,1061738,16.60,100.00
3.9.2025,21:48:0,1267244,929046,1061665,16.50,100.00
3.9.2025,21:49:0,1279112,929010,1061516,16.60,100.00
3.9.2025,21:50:0,1279110,928980,1061642,16.60,100.00
3.9.2025,21:51:0,1279091,928919,1061665,16.60,100.00
3.9.2025,21:52:0,1279069,928950,1055675,16.60,100.00
3.9.2025,21:53:0,1279053,928991,1061769,16.60,100.00
3.9.2025,21:54:0,1279052,928931,1061799,16.60,100.00
3.9.2025,21:55:0,1279084,929356,1061874,16.60,100.00
3.9.2025,21:56:0,1279145,930677,1061921,16.60,100.00
3.9.2025,21:57:0,1279111,931305,1061919,16.60,100.00
3.9.2025,21:58:0,1279129,931633,1061950,16.60,100.00
3.9.2025,21:59:0,1279144,931172,1061909,16.60,100.00
3.9.2025,22:0:0,1279124,930609,1061878,16.60,100.00
3.9.2025,22:1:0,1279152,930499,1061908,16.60,100.00
3.9.2025,22:2:0,1279116,930197,1061917,16.60,100.00
3.9.2025,22:3:0,1279171,930312,1061858,16.60,100.00
3.9.2025,22:4:0,1279183,930316,1061840,16.60,100.00
3.9.2025,22:5:0,1279141,930332,1061866,16.60,100.00
3.9.2025,22:6:0,1279164,930322,1061882,16.60,100.00
3.9.2025,22:7:0,1279133,930282,1061925,16.60,100.00
3.9.2025,22:8:0,1272260,930236,1061769,16.60,100.00
3.9.2025,22:9:0,1279191,930341,1061871,16.60,100.00
3.9.2025,22:10:0,1279111,930315,1061880,16.60,100.00
3.9.2025,22:11:0,1279162,930298,1061888,16.60,100.00
3.9.2025,22:12:0,1279132,930256,1061875,16.60,100.00
3.9.2025,22:13:0,1279136,929937,1061861,16.60,100.00
3.9.2025,22:14:0,1279145,929721,1061812,16.60,100.00
3.9.2025,22:15:0,1279139,929960,1061770,16.60,100.00
3.9.2025,22:16:0,1279140,929413,1061766,16.60,100.00
3.9.2025,22:17:0,1279144,929207,1061792,16.60,100.00
3.9.2025,22:18:0,1279142,929330,1061703,16.60,100.00
3.9.2025,22:19:0,1279142,930398,1061724,16.60,100.00
3.9.2025,22:20:0,1279166,930371,1061785,16.60,100.00
3.9.2025,22:21:0,1279184,930665,1061824,16.60,100.00
3.9.2025,22:22:0,1279118,930541,1061851,16.60,100.00
3.9.2025,22:23:0,1279115,930399,1061778,16.60,100.00
3.9.2025,22:24:0,1279097,912900,1061796,16.60,100.00
3.9.2025,22:25:0,1279103,930296,1061814,16.60,100.00
3.9.2025,22:26:0,1279132,930391,1061872,16.60,100.00
3.9.2025,22:27:0,1279136,930376,1061884,16.60,100.00
3.9.2025,22:28:0,1279155,930414,1061893,16.60,100.00
3.9.2025,22:29:0,1279173,930399,1061817,16.60,100.00
3.9.2025,22:30:0,1279133,930375,1061843,16.60,100.00
3.9.2025,22:31:0,1279102,930296,1061860,16.60,100.00
3.9.2025,22:32:0,1279095,930408,1061877,16.60,100.00
3.9.2025,22:33:0,1279118,930365,1061877,16.60,100.00
3.9.2025,22:34:0,1279114,930329,1061885,16.60,100.00
3.9.2025,22:35:0,1279107,929951,1061890,16.60,100.00
3.9.2025,22:36:0,1279124,930037,1061889,16.60,100.00
3.9.2025,22:37:0,1279143,929986,1061845,16.60,100.00
3.9.2025,22:38:0,1279149,929898,1061849,16.60,100.00
3.9.2025,22:39:0,1279149,930120,1061887,16.60,100.00
3.9.2025,22:40:0,1267250,930133,1061889,16.60,100.00
3.9.2025,22:41:0,1279149,930152,1061845,16.60,100.00
3.9.2025,22:42:0,1279141,930096,1061873,16.60,100.00
3.9.2025,22:43:0,1279174,930097,1061886,16.60,100.00
3.9.2025,22:44:0,1279144,930069,1061879,16.60,100.00
3.9.2025,22:45:0,1279172,930189,1061920,16.60,100.00
3.9.2025,22:46:0,1279187,930175,1061889,16.60,100.00
3.9.2025,22:47:0,1279131,930029,1061850,16.60,100.00
3.9.2025,22:48:0,1279130,930065,1061787,16.60,100.00
3.9.2025,22:49:0,1279136,930122,1061803,16.60,100.00
3.9.2025,22:50:0,1295920,924622,1061808,16.60,100.00
3.9.2025,22:51:0,1279156,930142,1061821,16.60,100.00
3.9.2025,22:52:0,1279137,930070,1061848,16.60,100.00
3.9.2025,22:53:0,1279152,929915,1061827,16.60,100.00
3.9.2025,22:54:0,1279134,929790,1061843,16.60,100.00
3.9.2025,22:55:0,1279125,929654,1061853,16.60,100.00
3.9.2025,22:56:0,1279107,929776,1061806,16.60,100.00
3.9.2025,22:57:0,1279119,929795,1061807,16.60,100.00
3.9.2025,22:58:0,1279092,929931,1061806,16.60,100.00
3.9.2025,22:59:0,1279157,929992,1061750,16.60,100.00
3.9.2025,23:0:0,1279103,930098,1061851,16.60,100.00
3.9.2025,23:1:0,1279107,930047,1061797,16.60,100.00
3.9.2025,23:2:0,1279129,930013,1061787,16.60,100.00
3.9.2025,23:3:0,1279171,930108,1061831,16.60,100.00
3.9.2025,23:4:0,1279153,930136,1061769,16.60,100.00
3.9.2025,23:5:0,1279152,930235,1061805,16.60,100.00
3.9.2025,23:6:0,1279098,930234,1061771,16.60,100.00
3.9.2025,23:7:0,1279090,930152,1061710,16.60,100.00
3.9.2025,23:8:0,1279108,930254,1061751,16.60,100.00
3.9.2025,23:9:0,1279115,930219,1061769,16.60,100.00
3.9.2025,23:10:0,1279072,930281,1061816,16.60,100.00
3.9.2025,23:11:0,1279106,930077,1061749,16.60,100.00
3.9.2025,23:12:0,1279127,930111,1061792,16.60,100.00
3.9.2025,23:13:0,1279119,930043,1061810,16.60,100.00
3.9.2025,23:14:0,1272219,929995,1061842,16.60,100.00
3.9.2025,23:15:0,1279123,930272,1061877,16.60,100.00
3.9.2025,23:16:0,1279127,930552,1061853,16.60,100.00
3.9.2025,23:17:0,1279118,930224,1061872,16.60,100.00
3.9.2025,23:18:0,1279127,930166,1061860,16.60,100.00
3.9.2025,23:19:0,1279149,930079,1061916,16.60,100.00
3.9.2025,23:20:0,1279137,930280,1061883,16.60,100.00
3.9.2025,23:21:0,1272120,930268,1061858,16.60,100.00
3.9.2025,23:22:0,1279073,930302,1061895,16.60,100.00
3.9.2025,23:23:0,1279138,930417,1027070,16.60,100.00
3.9.2025,23:24:0,1279116,930175,1061809,16.60,100.00
3.9.2025,23:25:0,1279138,929782,1061867,16.60,100.00
3.9.2025,23:26:0,1279112,929783,1061827,16.60,100.00
3.9.2025,23:27:0,1279132,929888,1061869,16.60,100.00
3.9.2025,23:28:0,1279122,929947,1061764,16.60,100.00
3.9.2025,23:29:0,1279114,930095,1061873,16.60,100.00
3.9.2025,23:30:0,1279116,930195,1061750,16.60,100.00
3.9.2025,23:31:0,1279132,930251,1061783,16.60,100.00
3.9.2025,23:32:0,1279130,930176,1061860,16.60,100.00
3.9.2025,23:33:0,1261012,930287,1061857,16.60,100.00
3.9.2025,23:34:0,1279132,930170,1061927,16.60,100.00
3.9.2025,23:35:0,1279139,930259,1061804,16.60,100.00
3.9.2025,23:36:0,1279154,930389,1061945,16.60,100.00
3.9.2025,23:37:0,1279131,930359,1061947,16.60,100.00
3.9.2025,23:38:0,1279113,930355,1061909,16.60,100.00
3.9.2025,23:39:0,1279112,930340,1061847,16.60,100.00
3.9.2025,23:40:0,1279131,930269,1061808,16.60,100.00
3.9.2025,23:41:0,1279115,930079,1080192,16.60,100.00
3.9.2025,23:42:0,1279102,929994,1061854,16.60,100.00
3.9.2025,23:43:0,1279130,930072,1061842,16.60,100.00
3.9.2025,23:44:0,1279137,930193,1061720,16.60,100.00
3.9.2025,23:45:0,1279122,930306,1061903,16.60,100.00
3.9.2025,23:46:0,1279115,930501,1061878,16.60,100.00
3.9.2025,23:47:0,1279132,930663,1061780,16.60,100.00
3.9.2025,23:48:0,1279132,930681,1061888,16.60,100.00
3.9.2025,23:49:0,1279130,930642,1061871,16.60,100.00
3.9.2025,23:50:0,1279123,930569,1061896,16.60,100.00
3.9.2025,23:51:0,1279122,930554,1061858,16.60,100.00
3.9.2025,23:52:0,1254950,930435,1061834,16.60,100.00
3.9.2025,23:53:0,1279154,930573,1061917,16.60,100.00
3.9.2025,23:54:0,1279150,930702,1061910,16.60,100.00
3.9.2025,23:55:0,1279178,930762,1061842,16.60,100.00
3.9.2025,23:56:0,1279181,930657,1061824,16.60,100.00
3.9.2025,23:57:0,1279205,930637,1061794,16.60,100.00
3.9.2025,23:58:0,1279168,930782,1061871,16.60,100.00
3.9.2025,23:59:0,1279132,930875,1061914,16.60,100.00
4.9.2025,0:0:0,1279146,930989,1061930,16.60,100.00
4.9.2025,0:1:0,1279143,931132,1061894,16.60,100.00
4.9.2025,0:2:0,1279112,930923,1061868,16.60,100.00
4.9.2025,0:3:0,1279139,931102,1061703,16.60,100.00
4.9.2025,0:4:0,1279102,931176,1061748,16.60,100.00
4.9.2025,0:5:0,1279120,931096,1061928,16.60,100.00
4.9.2025,0:6:0,1279119,931072,1061914,16.60,100.00
4.9.2025,0:7:0,1279142,931215,1061804,16.60,100.00
4.9.2025,0:8:0,1279103,931448,1061896,16.60,100.00
4.9.2025,0:9:0,1279169,931308,1061859,16.60,100.00
4.9.2025,0:10:0,1279138,931212,1061910,16.60,100.00
4.9.2025,0:11:0,1279119,931317,1061922,16.60,100.00
4.9.2025,0:12:0,1279113,931238,1061919,16.60,100.00
4.9.2025,0:13:0,1279144,931327,1061916,16.60,100.00
4.9.2025,0:14:0,1279097,931362,1061926,16.60,100.00
4.9.2025,0:15:0,1279119,931362,1061929,16.60,100.00
4.9.2025,0:16:0,1279102,931305,1061915,16.60,100.00
4.9.2025,0:17:0,1279123,925726,1061926,16.60,100.00
4.9.2025,0:18:0,1279087,931339,1061833,16.60,100.00
4.9.2025,0:19:0,1279079,931419,1061813,16.60,100.00
4.9.2025,0:20:0,1279084,931307,1061837,16.60,100.00
4.9.2025,0:21:0,1279113,931272,1061832,16.60,100.00
4.9.2025,0:22:0,1279123,931179,1061855,16.60,100.00
4.9.2025,0:23:0,1279128,931137,1061842,16.60,100.00
4.9.2025,0:24:0,1279136,931070,1061861,16.60,100.00
4.9.2025,0:25:0,1279148,931167,1061854,16.60,100.00
4.9.2025,0:26:0,1279138,931144,1061853,16.60,100.00
4.9.2025,0:27:0,1279126,931279,1061860,16.60,100.00
4.9.2025,0:28:0,1279129,931329,1061881,16.60,100.00
4.9.2025,0:29:0,1279137,931326,1061825,16.60,100.00
4.9.2025,0:30:0,1279127,931333,1061825,16.60,100.00
4.9.2025,0:31:0,1279099,931341,1061847,16.60,100.00
4.9.2025,0:32:0,1279113,931265,1061866,16.60,100.00
4.9.2025,0:33:0,1279537,931254,1061838,16.60,100.00
4.9.2025,0:34:0,1279108,931174,1061866,16.60,100.00
4.9.2025,0:35:0,1279091,931140,1061895,16.60,100.00
4.9.2025,0:36:0,1279073,931120,1061843,16.60,100.00
4.9.2025,0:37:0,1279098,931107,1061845,16.60,100.00
4.9.2025,0:38:0,1279081,931100,1061854,16.60,100.00
4.9.2025,0:39:0,1279126,931171,1061861,16.60,100.00
4.9.2025,0:40:0,1279137,931194,1061933,16.60,100.00
4.9.2025,0:41:0,1279146,931215,1061923,16.60,100.00
4.9.2025,0:42:0,1279564,931252,1061830,16.60,100.00
4.9.2025,0:43:0,1279086,931307,1062001,16.60,100.00
4.9.2025,0:44:0,1279103,931283,1061919,16.60,100.00
4.9.2025,0:45:0,1279109,931286,1061830,16.60,100.00
4.9.2025,0:46:0,1279076,931302,1061927,16.60,100.00
4.9.2025,0:47:0,1279070,931311,1062039,16.60,100.00
4.9.2025,0:48:0,1279150,931312,1062044,16.60,100.00
4.9.2025,0:49:0,1279173,931317,1062034,16.60,100.00
4.9.2025,0:50:0,1279178,931316,1062017,16.60,100.00
4.9.2025,0:51:0,1279146,931337,1061997,16.60,100.00
4.9.2025,0:52:0,1279133,931361,1062005,16.60,100.00
4.9.2025,0:53:0,1279142,931391,1062115,16.60,100.00
4.9.2025,0:54:0,1279159,931392,1062010,16.60,100.00
4.9.2025,0:55:0,1279138,931388,1061953,16.60,100.00
4.9.2025,0:56:0,1279168,931347,1061882,16.60,100.00
4.9.2025,0:57:0,1279163,931390,1061815,16.60,100.00
4.9.2025,0:58:0,1279191,931393,1062013,16.60,100.00
4.9.2025,0:59:0,1279203,931462,1061988,16.60,100.00
4.9.2025,1:0:0,1279200,931507,1061908,16.60,100.00
4.9.2025,1:1:0,1279202,931652,1061982,16.60,100.00
4.9.2025,1:2:0,1279183,931693,1061867,16.60,100.00
4.9.2025,1:3:0,1279114,932072,1051725,16.60,100.00
4.9.2025,1:4:0,1279137,932312,1061867,16.60,100.00
4.9.2025,1:5:0,1279107,932273,1061920,16.60,100.00
4.9.2025,1:6:0,1279124,932331,1062065,16.60,100.00
4.9.2025,1:7:0,1279079,932368,1062061,16.60,100.00
4.9.2025,1:8:0,1279069,932386,1062115,16.60,100.00
4.9.2025,1:9:0,1279104,932303,1062002,16.60,100.00
4.9.2025,1:10:0,1279062,932367,1061945,16.60,100.00
4.9.2025,1:11:0,1279062,932448,1061925,16.60,100.00
4.9.2025,1:12:0,1279105,932478,1055868,16.60,100.00
4.9.2025,1:13:0,1279098,932530,1061987,16.60,100.00
4.9.2025,1:14:0,1279097,932545,1062064,16.60,100.00
4.9.2025,1:15:0,1279117,932621,1062014,16.60,100.00
4.9.2025,1:16:0,1279121,932704,1061806,16.60,100.00
4.9.2025,1:17:0,1279085,932760,1061902,16.60,100.00
4.9.2025,1:18:0,1279076,932801,1061969,16.60,100.00
4.9.2025,1:19:0,1279073,932879,1055913,16.60,100.00
4.9.2025,1:20:0,1279042,932765,1062040,16.60,100.00
4.9.2025,1:21:0,1279072,932815,1062003,16.60,100.00
4.9.2025,1:22:0,1279042,932874,1061995,16.60,100.00
4.9.2025,1:23:0,1279046,932899,1061961,16.60,100.00
4.9.2025,1:24:0,1279090,932953,1062004,16.60,100.00
4.9.2025,1:25:0,1279084,933078,1061869,16.60,100.00
4.9.2025,1:26:0,1279067,933125,1047406,16.60,100.00
4.9.2025,1:27:0,1279059,933096,1061922,16.60,100.00
4.9.2025,1:28:0,1279091,933116,1061842,16.60,100.00
4.9.2025,1:29:0,1279057,933018,1061859,16.60,100.00
4.9.2025,1:30:0,1279440,933046,1061835,16.60,100.00
4.9.2025,1:31:0,1279060,932979,1061983,16.60,100.00
4.9.2025,1:32:0,1279049,933109,1061977,16.60,100.00
4.9.2025,1:33:0,1272202,933121,1061848,16.60,100.00
4.9.2025,1:34:0,1279085,933120,1061599,16.60,100.00
4.9.2025,1:35:0,1279060,933042,1061910,16.60,100.00
4.9.2025,1:36:0,1279046,933014,1061831,16.60,100.00
4.9.2025,1:37:0,1279021,932978,1061949,16.60,100.00
4.9.2025,1:38:0,1279113,933020,1061895,16.60,100.00
4.9.2025,1:39:0,1279115,933067,1061837,16.60,100.00
4.9.2025,1:40:0,1279050,933125,1061869,16.60,100.00
4.9.2025,1:41:0,1279135,933120,1061915,16.60,100.00
4.9.2025,1:42:0,1279147,933273,1061942,16.60,100.00
4.9.2025,1:43:0,1279163,933335,1061809,16.60,100.00
4.9.2025,1:44:0,1279136,933363,1061948,16.60,100.00
4.9.2025,1:45:0,1279067,933338,1062033,16.60,100.00
4.9.2025,1:46:0,1279134,933296,1061973,16.60,100.00
4.9.2025,1:47:0,1279188,933177,1061847,16.60,100.00
4.9.2025,1:48:0,1279182,933144,1061876,16.60,100.00
4.9.2025,1:49:0,1279090,933180,1061901,16.60,100.00
4.9.2025,1:50:0,1279130,933185,1061879,16.60,100.00
4.9.2025,1:51:0,1279139,933201,1061823,16.60,100.00
4.9.2025,1:52:0,1279138,933275,1061811,16.60,100.00
4.9.2025,1:53:0,1279102,933272,1061840,16.60,100.00
4.9.2025,1:54:0,1279133,933248,1055712,16.60,100.00
4.9.2025,1:55:0,1279163,933225,1062033,16.60,100.00
4.9.2025,1:56:0,1279156,933243,1061987,16.60,100.00
4.9.2025,1:57:0,1279082,933316,1061877,16.60,100.00
4.9.2025,1:58:0,1279056,933267,1061942,16.60,100.00
4.9.2025,1:59:0,1279095,933339,1061900,16.60,100.00
4.9.2025,2:0:0,1279119,933311,1061985,16.60,100.00
4.9.2025,2:1:0,1279089,933279,1061909,16.60,100.00
4.9.2025,2:2:0,1279109,933275,1062019,16.60,100.00
4.9.2025,2:3:0,1279098,933276,1062028,16.60,100.00
4.9.2025,2:4:0,1279143,933302,1062007,16.60,100.00
4.9.2025,2:5:0,1279100,933305,1061964,16.60,100.00
4.9.2025,2:6:0,1279075,933341,1062024,16.60,100.00
4.9.2025,2:7:0,1279089,933412,1061935,16.60,100.00
4.9.2025,2:8:0,1279137,927819,1061999,16.60,100.00
4.9.2025,2:9:0,1279168,933403,1061913,16.60,100.00
4.9.2025,2:10:0,1279095,933383,1061917,16.60,100.00
4.9.2025,2:11:0,1279090,933413,1062004,16.60,100.00
4.9.2025,2:12:0,1279086,933423,1061856,16.60,100.00
4.9.2025,2:13:0,1279063,933366,1061828,16.60,100.00
4.9.2025,2:14:0,1279073,933443,1061826,16.60,100.00
4.9.2025,2:15:0,1279078,933442,1061898,16.60,100.00
4.9.2025,2:16:0,1279131,933470,1061785,16.60,100.00
4.9.2025,2:17:0,1279133,933515,1061856,16.60,100.00
4.9.2025,2:18:0,1272271,933497,1061824,16.60,100.00
4.9.2025,2:19:0,1279103,933437,1061858,16.60,100.00
4.9.2025,2:20:0,1279069,933390,1061930,16.60,100.00
4.9.2025,2:21:0,1279098,933488,1061911,16.60,100.00
4.9.2025,2:22:0,1279115,933501,1061997,16.60,100.00
4.9.2025,2:23:0,1279064,933480,1061925,16.60,100.00
4.9.2025,2:24:0,1279075,933450,1061857,16.60,100.00
4.9.2025,2:25:0,1279134,933425,1061879,16.60,100.00
4.9.2025,2:26:0,1279161,933418,1061832,16.60,100.00
4.9.2025,2:27:0,1279156,933388,1061841,16.60,100.00
4.9.2025,2:28:0,1279100,933413,1061909,16.60,100.00
4.9.2025,2:29:0,1279101,933409,1061859,16.60,100.00
4.9.2025,2:30:0,1279100,933414,1061700,16.60,100.00
4.9.2025,2:31:0,1279067,933401,1061922,16.60,100.00
4.9.2025,2:32:0,1279119,933376,1061855,16.60,100.00
4.9.2025,2:33:0,1279099,933433,1061922,16.60,100.00
4.9.2025,2:34:0,1279122,933377,1061693,16.60,100.00
4.9.2025,2:35:0,1279134,933364,1061683,16.60,100.00
4.9.2025,2:36:0,1279113,933351,1061785,16.60,100.00
4.9.2025,2:37:0,1279119,933413,1061916,16.60,100.00
4.9.2025,2:38:0,1279118,933437,1061846,16.60,100.00
4.9.2025,2:39:0,1279092,933487,1061956,16.60,100.00
4.9.2025,2:40:0,1279121,933308,1061873,16.60,100.00
4.9.2025,2:41:0,1279108,933828,1061933,16.60,100.00
4.9.2025,2:42:0,1279100,933866,1061861,16.60,100.00
4.9.2025,2:43:0,1279087,933898,1061882,16.60,100.00
4.9.2025,2:44:0,1279086,933923,1061811,16.60,100.00
4.9.2025,2:45:0,1279110,933924,1061928,16.60,100.00
4.9.2025,2:46:0,1279151,933863,1056795,16.60,100.00
4.9.2025,2:47:0,1272244,933943,1061919,16.60,100.00
4.9.2025,2:48:0,1279137,933936,1061902,16.60,100.00
4.9.2025,2:49:0,1279092,933905,1061987,16.60,100.00
4.9.2025,2:50:0,1279065,933934,1061932,16.60,100.00
4.9.2025,2:51:0,1279058,933997,1061956,16.60,100.00
4.9.2025,2:52:0,1279086,933952,1062052,16.60,100.00
4.9.2025,2:53:0,1279059,934011,1061945,16.60,100.00
4.9.2025,2:54:0,1279070,934102,1061932,16.60,100.00
4.9.2025,2:55:0,1279067,934141,1061931,16.60,100.00
4.9.2025,2:56:0,1279052,934051,1061963,16.60,100.00
4.9.2025,2:57:0,1279078,934018,1056826,16.60,100.00
4.9.2025,2:58:0,1279084,933834,1061946,16.60,100.00
4.9.2025,2:59:0,1279125,933971,1061769,16.60,100.00
4.9.2025,3:0:0,1279103,934077,1061787,16.60,100.00
4.9.2025,3:1:0,1279112,934003,1061714,16.60,100.00
4.9.2025,3:2:0,1279053,934007,1061706,16.60,100.00
4.9.2025,3:3:0,1279043,934089,1061819,16.60,100.00
4.9.2025,3:4:0,1279098,933998,1061848,16.60,100.00
4.9.2025,3:5:0,1279113,933989,1061831,16.60,100.00
4.9.2025,3:6:0,1279120,934074,1061735,16.60,100.00
4.9.2025,3:7:0,1279041,934173,1061885,16.60,100.00
4.9.2025,3:8:0,1279003,932091,1061779,16.60,100.00
4.9.2025,3:9:0,1279003,932309,1061830,16.60,100.00
4.9.2025,3:10:0,1279032,932366,1061784,16.60,100.00
4.9.2025,3:11:0,1279028,932469,1061821,16.60,100.00
4.9.2025,3:12:0,1279025,932888,1061838,16.60,100.00
4.9.2025,3:13:0,1279035,933283,1061894,16.60,100.00
4.9.2025,3:14:0,1279014,932780,1061847,16.60,100.00
4.9.2025,3:15:0,1279022,933548,1061845,16.60,100.00
4.9.2025,3:16:0,1295745,933563,1061913,16.60,100.00
4.9.2025,3:17:0,1279038,933978,1061895,16.60,100.00
4.9.2025,3:18:0,1279077,933198,1061789,16.60,100.00
4.9.2025,3:19:0,1279032,932929,1061732,16.60,100.00
4.9.2025,3:20:0,1279054,931917,1061771,16.60,100.00
4.9.2025,3:21:0,1279017,932478,1056582,16.60,100.00
4.9.2025,3:22:0,1279006,932360,1061764,16.60,100.00
4.9.2025,3:23:0,1279035,933204,1061774,16.60,100.00
4.9.2025,3:24:0,1242582,934040,1061730,16.60,100.00
4.9.2025,3:25:0,1279002,933418,1061731,16.60,100.00
4.9.2025,3:26:0,1279023,933868,1061718,16.60,100.00
4.9.2025,3:27:0,1279014,932532,1061716,16.60,100.00
4.9.2025,3:28:0,1279018,933060,1061638,16.60,100.00
4.9.2025,3:29:0,1279046,932897,1061691,16.60,100.00
4.9.2025,3:30:0,1278996,933434,1061809,16.60,100.00
4.9.2025,3:31:0,1278995,933366,1061922,16.60,100.00
4.9.2025,3:32:0,1279047,933599,1048595,16.60,100.00
4.9.2025,3:33:0,1278993,934079,1061983,16.60,100.00
4.9.2025,3:34:0,1279029,933490,1061933,16.60,100.00
4.9.2025,3:35:0,1279053,933740,1061924,16.60,100.00
4.9.2025,3:36:0,1279116,933763,1061864,16.60,100.00
4.9.2025,3:37:0,1279102,933782,1061794,16.60,100.00
4.9.2025,3:38:0,1279114,933875,1061882,16.60,100.00
4.9.2025,3:39:0,1279145,933830,1061891,16.60,100.00
4.9.2025,3:40:0,1279129,933230,1061796,16.60,100.00
4.9.2025,3:41:0,1269163,933853,1061779,16.60,100.00
4.9.2025,3:42:0,1279086,933666,1061806,16.60,100.00
4.9.2025,3:43:0,1279000,933464,1061850,16.60,100.00
4.9.2025,3:44:0,1279134,933659,1061867,16.60,100.00
4.9.2025,3:45:0,1279107,934023,1061878,16.60,100.00
4.9.2025,3:46:0,1279144,934220,1061936,16.60,100.00
4.9.2025,3:47:0,1279148,934219,1061925,16.60,100.00
4.9.2025,3:48:0,1279170,934374,1061949,16.60,100.00
4.9.2025,3:49:0,1279111,934376,1061872,16.60,100.00
4.9.2025,3:50:0,1279119,934377,1061947,16.60,100.00
4.9.2025,3:51:0,1279152,928900,1061886,16.60,100.00
4.9.2025,3:52:0,1279170,934402,1061940,16.60,100.00
4.9.2025,3:53:0,1279182,934477,1061899,16.60,100.00
4.9.2025,3:54:0,1263168,934401,1061922,16.60,100.00
4.9.2025,3:55:0,1279121,934540,1061871,16.60,100.00
4.9.2025,3:56:0,1279102,934504,1061988,16.60,100.00
4.9.2025,3:57:0,1279064,934618,1061989,16.60,100.00
4.9.2025,3:58:0,1279020,934586,1061987,16.60,100.00
4.9.2025,3:59:0,1279049,934556,1061979,16.60,100.00
4.9.2025,4:0:0,1279061,934590,1055827,16.60,100.00
4.9.2025,4:1:0,1279026,934563,1061950,16.60,100.00
4.9.2025,4:2:0,1279111,934535,1061908,16.60,100.00
4.9.2025,4:3:0,1279048,934611,1061961,16.60,100.00
4.9.2025,4:4:0,1279076,934594,1061920,16.60,100.00
4.9.2025,4:5:0,1279061,933067,1061958,16.60,100.00
4.9.2025,4:6:0,1278982,932218,1061821,16.60,100.00
4.9.2025,4:7:0,1279002,932405,1061762,16.60,100.00
4.9.2025,4:8:0,1279058,932335,1061891,16.60,100.00
4.9.2025,4:9:0,1278998,932186,1061838,16.60,100.00
4.9.2025,4:10:0,1278964,932395,1061807,16.60,100.00
4.9.2025,4:11:0,1278988,932251,1061756,16.60,100.00
4.9.2025,4:12:0,1278925,932472,1061829,16.60,100.00
4.9.2025,4:13:0,1278995,932648,1061862,16.60,100.00
4.9.2025,4:14:0,1278952,932270,1061947,16.60,100.00
4.9.2025,4:15:0,1278975,932484,1056755,16.60,100.00
4.9.2025,4:16:0,1278985,933075,1061886,16.60,100.00
4.9.2025,4:17:0,1279029,933124,1061844,16.60,100.00
4.9.2025,4:18:0,1279038,928124,1061922,16.60,100.00
4.9.2025,4:19:0,1279079,934033,1061989,16.60,100.00
4.9.2025,4:20:0,1279099,933450,1061961,16.60,100.00
4.9.2025,4:21:0,1279121,933674,1062003,16.60,100.00
4.9.2025,4:22:0,1279072,933906,1062042,16.60,100.00
4.9.2025,4:23:0,1279043,933840,1062018,16.60,100.00
4.9.2025,4:24:0,1279085,933702,1061983,16.60,100.00
4.9.2025,4:25:0,1279036,932907,1061949,16.60,100.00
4.9.2025,4:26:0,1279051,932801,1061938,16.60,100.00
4.9.2025,4:27:0,1279021,933567,1061966,16.60,100.00
4.9.2025,4:28:0,1279014,934177,1061985,16.60,100.00
4.9.2025,4:29:0,1279012,933255,1062005,16.60,100.00
4.9.2025,4:30:0,1279040,933304,1062013,16.60,100.00
4.9.2025,4:31:0,1279015,931910,1061996,16.60,100.00
4.9.2025,4:32:0,1279043,931508,1061981,16.60,100.00
4.9.2025,4:33:0,1279029,931505,1061937,16.60,100.00
4.9.2025,4:34:0,1279017,931889,1037330,16.60,100.00
4.9.2025,4:35:0,1272056,932614,1061983,16.60,100.00
4.9.2025,4:36:0,1279001,933452,1062002,16.60,100.00
4.9.2025,4:37:0,1279010,933653,1062039,16.60,100.00
4.9.2025,4:38:0,1278962,933407,1062024,16.60,100.00
4.9.2025,4:39:0,1279009,927914,1062014,16.60,100.00
4.9.2025,4:40:0,1279053,933471,1062041,16.60,100.00
4.9.2025,4:41:0,1279033,932864,1062044,16.60,100.00
4.9.2025,4:42:0,1279032,932551,1061960,16.60,100.00
4.9.2025,4:43:0,1279032,932612,1061967,16.60,100.00
4.9.2025,4:44:0,1279006,932831,1061902,16.60,100.00
4.9.2025,4:45:0,1278997,933018,1061947,16.60,100.00
4.9.2025,4:46:0,1278988,932856,1061924,16.60,100.00
4.9.2025,4:47:0,1279054,931710,1061895,16.60,100.00
4.9.2025,4:48:0,1279100,933397,1061895,16.60,100.00
4.9.2025,4:49:0,1279078,933585,1061927,16.60,100.00
4.9.2025,4:50:0,1279035,933374,1061919,16.60,100.00
4.9.2025,4:51:0,1279124,932596,1061884,16.60,100.00
4.9.2025,4:52:0,1279145,932709,1061993,16.60,100.00
4.9.2025,4:53:0,1279099,932727,1061963,16.60,100.00
4.9.2025,4:54:0,1279142,932627,1061965,16.60,100.00
4.9.2025,4:55:0,1279032,932899,1062002,16.60,100.00
4.9.2025,4:56:0,1279072,933446,1061944,16.60,100.00
4.9.2025,4:57:0,1279051,933229,1061969,16.60,100.00
4.9.2025,4:58:0,1279032,933585,1061976,16.60,100.00
4.9.2025,4:59:0,1279043,932665,1061889,16.60,100.00
4.9.2025,5:0:0,1279050,931116,1061879,16.60,100.00
4.9.2025,5:1:0,1242612,931030,1061891,16.60,100.00
4.9.2025,5:2:0,1279076,931242,1061895,16.60,100.00
4.9.2025,5:3:0,1279009,926085,1061949,16.60,100.00
4.9.2025,5:4:0,1279007,932319,1061849,16.60,100.00
4.9.2025,5:5:0,1278985,932205,1061962,16.60,100.00
4.9.2025,5:6:0,1279029,931840,1061930,16.60,100.00
4.9.2025,5:7:0,1279112,932208,1061941,16.60,100.00
4.9.2025,5:8:0,1279063,932336,1061934,16.60,100.00
4.9.2025,5:9:0,1279086,932339,1053684,16.60,100.00
4.9.2025,5:10:0,1279059,932684,1061920,16.60,100.00
4.9.2025,5:11:0,1278987,933005,1061944,16.60,100.00
4.9.2025,5:12:0,1279012,933552,1061966,16.60,100.00
4.9.2025,5:13:0,1279025,927657,1061962,16.60,100.00
4.9.2025,5:14:0,1278936,933092,1061974,16.60,100.00
4.9.2025,5:15:0,1278976,933390,1061974,16.60,100.00
4.9.2025,5:16:0,1262959,933329,1062000,16.60,100.00
4.9.2025,5:17:0,1278975,933682,1061986,16.60,100.00
4.9.2025,5:18:0,1278972,933802,1061975,16.60,100.00
4.9.2025,5:19:0,1278986,933767,1061985,16.60,100.00
4.9.2025,5:20:0,1278992,933809,1062011,16.60,100.00
4.9.2025,5:21:0,1279012,933762,1061992,16.60,100.00
4.9.2025,5:22:0,1279016,933904,1062007,16.60,100.00
4.9.2025,5:23:0,1279009,933988,1061983,16.60,100.00
4.9.2025,5:24:0,1279046,934080,1061944,16.60,100.00
4.9.2025,5:25:0,1279050,934256,1061939,16.60,100.00
4.9.2025,5:26:0,1279058,934334,1061966,16.60,100.00
4.9.2025,5:27:0,1279085,934468,1061979,16.60,100.00
4.9.2025,5:28:0,1279066,934381,1061969,16.60,100.00
4.9.2025,5:29:0,1279090,934280,1061993,16.60,100.00
4.9.2025,5:30:0,1279071,928740,1061991,16.60,100.00
4.9.2025,5:31:0,1279043,934415,1061971,16.60,100.00
4.9.2025,5:32:0,1279053,934101,1061939,16.60,100.00
4.9.2025,5:33:0,1279035,932894,1061904,16.60,100.00
4.9.2025,5:34:0,1279002,932811,1061935,16.60,100.00
4.9.2025,5:35:0,1278996,932760,1061932,16.60,100.00
4.9.2025,5:36:0,1279023,932911,1061975,16.60,100.00
4.9.2025,5:37:0,1279007,932679,1061963,16.60,100.00
4.9.2025,5:38:0,1279020,932691,1061943,16.60,100.00
4.9.2025,5:39:0,1279035,932930,1061929,16.60,100.00
4.9.2025,5:40:0,1279018,948042,1061972,16.60,100.00
4.9.2025,5:41:0,1279048,932958,1061943,16.60,100.00
4.9.2025,5:42:0,1279033,933335,1061934,16.60,100.00
4.9.2025,5:43:0,1279035,933471,1061935,16.60,100.00
4.9.2025,5:44:0,1279017,931664,1061932,16.60,100.00
4.9.2025,5:45:0,1278982,931443,1061942,16.60,100.00
4.9.2025,5:46:0,1279006,931572,1061919,16.60,100.00
4.9.2025,5:47:0,1279004,931668,1061905,16.60,100.00
4.9.2025,5:48:0,1279007,931901,1061849,16.60,100.00
4.9.2025,5:49:0,1279006,932119,1061894,16.60,100.00
4.9.2025,5:50:0,1279016,931823,1061909,16.60,100.00
4.9.2025,5:51:0,1279102,932467,1061901,16.60,100.00
4.9.2025,5:52:0,1279023,932866,1061876,16.60,100.00
4.9.2025,5:53:0,1278984,931465,1061881,16.60,100.00
4.9.2025,5:54:0,1279051,931988,1061906,16.60,100.00
4.9.2025,5:55:0,1279051,932392,1061935,16.60,100.00
4.9.2025,5:56:0,1279088,932424,1061897,16.60,100.00
4.9.2025,5:57:0,1279099,931997,1061947,16.60,100.00
4.9.2025,5:58:0,1279070,932836,1061972,16.60,100.00
4.9.2025,5:59:0,1279084,933445,1061927,16.60,100.00
4.9.2025,6:0:0,1279065,932937,1061929,16.60,100.00
4.9.2025,6:1:0,1279101,932984,1061924,16.60,100.00
4.9.2025,6:2:0,1279111,932998,1061918,16.60,100.00
4.9.2025,6:3:0,1279076,932843,1061898,16.60,100.00
4.9.2025,6:4:0,1279023,932843,1061925,16.60,100.00
4.9.2025,6:5:0,1278999,933082,1061928,16.60,100.00
4.9.2025,6:6:0,1278999,933351,1061922,16.60,100.00
4.9.2025,6:7:0,1279037,933544,1061948,16.60,100.00
4.9.2025,6:8:0,1279052,934321,1061944,16.60,100.00
4.9.2025,6:9:0,1279062,934467,1061955,16.60,100.00
4.9.2025,6:10:0,1279032,933807,1061949,16.60,100.00
4.9.2025,6:11:0,1279024,933251,1061914,16.60,100.00
4.9.2025,6:12:0,1279036,932591,1061886,16.60,100.00
4.9.2025,6:13:0,1279003,932339,1061880,16.60,100.00
4.9.2025,6:14:0,1278994,931802,1061913,16.60,100.00
4.9.2025,6:15:0,1278973,931725,1061836,16.60,100.00
4.9.2025,6:16:0,1278966,931634,1061835,16.60,100.00
4.9.2025,6:17:0,1278968,931989,1061845,16.60,100.00
4.9.2025,6:18:0,1278984,931899,1061878,16.60,100.00
4.9.2025,6:19:0,1279003,932073,1061891,16.60,100.00
4.9.2025,6:20:0,1279009,932059,1061883,16.60,100.00
4.9.2025,6:21:0,1278943,931974,1061911,16.60,100.00
4.9.2025,6:22:0,1279022,932382,1061907,16.60,100.00
4.9.2025,6:23:0,1278986,932430,1061905,16.60,100.00
4.9.2025,6:24:0,1279002,932654,1061898,16.60,100.00
4.9.2025,6:25:0,1278949,932646,1061912,16.60,100.00
4.9.2025,6:26:0,1279012,932356,1061910,16.60,100.00
4.9.2025,6:27:0,1278990,932600,1061905,16.60,100.00
4.9.2025,6:28:0,1278949,932913,1061896,16.60,100.00
4.9.2025,6:29:0,1279013,932496,1061883,16.60,100.00
4.9.2025,6:30:0,1279009,932726,1061871,16.60,100.00
4.9.2025,6:31:0,1278994,932648,1061908,16.60,100.00
4.9.2025,6:32:0,1279000,932819,1061941,16.60,100.00
4.9.2025,6:33:0,1279014,932626,1061942,16.70,100.00
4.9.2025,6:34:0,1279004,932207,1061935,16.60,100.00
4.9.2025,6:35:0,1278968,932551,1061928,16.60,100.00
4.9.2025,6:36:0,1278993,931997,1061954,16.60,100.00
4.9.2025,6:37:0,1279018,931939,1061948,16.60,100.00
4.9.2025,6:38:0,1279042,931470,1061927,16.60,100.00
4.9.2025,6:39:0,1279055,931454,1061942,16.60,100.00
4.9.2025,6:40:0,1279077,932177,1061936,16.60,100.00
4.9.2025,6:41:0,1279113,932375,1061933,16.60,100.00
4.9.2025,6:42:0,1279112,932353,1061914,16.60,100.00
4.9.2025,6:43:0,1279075,932100,1061953,16.60,100.00
4.9.2025,6:44:0,1279104,931980,1061959,16.60,100.00
4.9.2025,6:45:0,1278987,932336,1061980,16.60,100.00
4.9.2025,6:46:0,1279047,933062,1061979,16.60,100.00
4.9.2025,6:47:0,1279085,932969,1061980,16.60,100.00
4.9.2025,6:48:0,1279068,933100,1061994,16.60,100.00
4.9.2025,6:49:0,1278996,932518,1061978,16.60,100.00
4.9.2025,6:50:0,1279017,932189,1061977,16.60,100.00
4.9.2025,6:51:0,1279000,931794,1061985,16.60,100.00
4.9.2025,6:52:0,1279026,932088,1061978,16.60,100.00
4.9.2025,6:53:0,1279043,932060,1061950,16.60,100.00
4.9.2025,6:54:0,1279042,932124,1061956,16.60,100.00
4.9.2025,6:55:0,1279021,932061,1061952,16.60,100.00
4.9.2025,6:56:0,1279030,931943,1061986,16.60,100.00
4.9.2025,6:57:0,1279021,932168,1061964,16.60,100.00
4.9.2025,6:58:0,1279051,931883,1061959,16.60,100.00
4.9.2025,6:59:0,1279072,932163,1061971,16.60,100.00
4.9.2025,7:0:0,1279017,932248,1061997,16.60,100.00
4.9.2025,7:1:0,1279054,932247,1061973,16.60,100.00
4.9.2025,7:2:0,1279024,932042,1061999,16.60,100.00
4.9.2025,7:3:0,1279043,931997,1061985,16.60,100.00
4.9.2025,7:4:0,1279063,932108,1061972,16.60,100.00
4.9.2025,7:5:0,1279030,931874,1062004,16.60,100.00
4.9.2025,7:6:0,1279035,931974,1061980,16.60,100.00
4.9.2025,7:7:0,1279020,931868,1061948,16.60,100.00
4.9.2025,7:8:0,1279055,932308,1061954,16.60,100.00
4.9.2025,7:9:0,1279074,932646,1061985,16.60,100.00
4.9.2025,7:10:0,1279059,932801,1061976,16.60,100.00
4.9.2025,7:11:0,1272195,932522,1061987,16.60,100.00
4.9.2025,7:12:0,1279106,931605,1061955,16.60,100.00
4.9.2025,7:13:0,1272187,932013,1061945,16.60,100.00
4.9.2025,7:14:0,1279066,931814,1061980,16.60,100.00
4.9.2025,7:15:0,1279066,931664,1061953,16.60,100.00
4.9.2025,7:16:0,1279062,931727,1061935,16.60,100.00
4.9.2025,7:17:0,1279100,931958,1061896,16.60,100.00
4.9.2025,7:18:0,1279127,932001,1061928,16.60,100.00
4.9.2025,7:19:0,1279136,931806,1061963,16.60,100.00
4.9.2025,7:20:0,1279109,931795,1061943,16.60,100.00
4.9.2025,7:21:0,1279020,931041,1061902,16.60,100.00
4.9.2025,7:22:0,1278972,930831,1061922,16.60,100.00
4.9.2025,7:23:0,1279016,930961,1061921,16.60,100.00
4.9.2025,7:24:0,1279014,931158,1061949,16.60,100.00
4.9.2025,7:25:0,1279021,931360,1061944,16.60,100.00
4.9.2025,7:26:0,1278985,931468,1061927,16.60,100.00
4.9.2025,7:27:0,1279015,931154,1061938,16.60,100.00
4.9.2025,7:28:0,1279036,931460,1061966,16.60,100.00
4.9.2025,7:29:0,1279019,931379,1061925,16.60,100.00
4.9.2025,7:30:0,1279068,931756,1061924,16.60,100.00
4.9.2025,7:31:0,1279029,931563,1061976,16.60,100.00
4.9.2025,7:32:0,1279065,931888,1061934,16.60,100.00
4.9.2025,7:33:0,1279015,931915,1061919,16.60,100.00
4.9.2025,7:34:0,1279082,931809,1061912,16.60,100.00
4.9.2025,7:35:0,1279130,932130,1061940,16.60,100.00
4.9.2025,7:36:0,1279114,932143,1061929,16.60,100.00
4.9.2025,7:37:0,1279112,932499,1061981,16.60,100.00
4.9.2025,7:38:0,1279091,932441,1061961,16.60,100.00
4.9.2025,7:39:0,1279067,932777,1061939,16.70,100.00
4.9.2025,7:40:0,1279044,932476,1061959,16.60,100.00
4.9.2025,7:41:0,1279016,932306,1061929,16.60,100.00
4.9.2025,7:42:0,1279005,932168,1061920,16.60,100.00
4.9.2025,7:43:0,1279008,931645,1061906,16.60,100.00
4.9.2025,7:44:0,1279027,931522,1061898,16.60,100.00
4.9.2025,7:45:0,1279011,931489,1061889,16.60,100.00
4.9.2025,7:46:0,1278970,931579,1061951,16.70,100.00
4.9.2025,7:47:0,1278916,931355,1061945,16.60,100.00
4.9.2025,7:48:0,1279023,931765,1061931,16.70,100.00
4.9.2025,7:49:0,1279042,932007,1061913,16.60,100.00
4.9.2025,7:50:0,1279041,931804,1061922,16.60,100.00
4.9.2025,7:51:0,1279037,931611,1061912,16.60,100.00
4.9.2025,7:52:0,1279048,931551,1061899,16.60,100.00
4.9.2025,7:53:0,1279051,931535,1061906,16.60,100.00
4.9.2025,7:54:0,1279065,931899,1061921,16.60,100.00
4.9.2025,7:55:0,1279049,931881,1061920,16.60,100.00
4.9.2025,7:56:0,1279042,931947,1061957,16.60,100.00
4.9.2025,7:57:0,1279046,931576,1061957,16.60,100.00
4.9.2025,7:58:0,1279017,931492,1061934,16.70,100.00
4.9.2025,7:59:0,1279037,931492,1061925,16.60,100.00
4.9.2025,8:0:0,1279013,931525,1061906,16.60,100.00
4.9.2025,8:1:0,1278999,931614,1061881,16.60,100.00
4.9.2025,8:2:0,1279000,931730,1061932,16.60,100.00
4.9.2025,8:3:0,1279016,931822,1061917,16.60,100.00
4.9.2025,8:4:0,1278996,931778,1061869,16.70,100.00
4.9.2025,8:5:0,1279010,931684,1061887,16.60,100.00
4.9.2025,8:6:0,1279037,931539,1061911,16.60,100.00
4.9.2025,8:7:0,1278991,931626,1061875,16.60,100.00
4.9.2025,8:8:0,1279063,932384,1061885,16.60,100.00
4.9.2025,8:9:0,1279003,932008,1061912,16.60,100.00
4.9.2025,8:10:0,1279046,931673,1061911,16.60,100.00
4.9.2025,8:11:0,1279086,931577,1061925,16.60,100.00
4.9.2025,8:12:0,1279139,931699,1061910,16.60,100.00
4.9.2025,8:13:0,1279101,931550,1061901,16.60,100.00
4.9.2025,8:14:0,1279099,932159,1061884,16.60,100.00
4.9.2025,8:15:0,1279133,931809,1061881,16.60,100.00
4.9.2025,8:16:0,1279153,931507,1061881,16.60,100.00
4.9.2025,8:17:0,1279128,931754,1061913,16.60,100.00
4.9.2025,8:18:0,1279124,931921,1061910,16.60,100.00
4.9.2025,8:19:0,1279133,931933,1061931,16.60,100.00
4.9.2025,8:20:0,1279124,931980,1061922,16.60,100.00
4.9.2025,8:21:0,1279096,932201,1061911,16.60,100.00
4.9.2025,8:22:0,1279150,932703,1061949,16.60,100.00
4.9.2025,8:23:0,1279141,932228,1061965,16.60,100.00
4.9.2025,8:24:0,1279158,931486,1061960,16.60,100.00
4.9.2025,8:25:0,1279151,931666,1061901,16.60,100.00
4.9.2025,8:26:0,1279149,931589,1061939,16.60,100.00
4.9.2025,8:27:0,1279137,931699,1061930,16.60,100.00
4.9.2025,8:28:0,1279121,931819,1061917,16.60,100.00
4.9.2025,8:29:0,1279096,932514,1061906,16.60,100.00
4.9.2025,8:30:0,1279088,932551,1061959,16.60,100.00
4.9.2025,8:31:0,1279143,926784,1061959,16.60,100.00
4.9.2025,8:32:0,1279148,932246,1061929,16.60,100.00
4.9.2025,8:33:0,1279116,932435,1061907,16.60,100.00
4.9.2025,8:34:0,1279127,932319,1061915,16.60,100.00
4.9.2025,8:35:0,1279142,932279,1061896,16.60,100.00
4.9.2025,8:36:0,1279059,931353,1061851,16.60,100.00
4.9.2025,8:37:0,1279074,931710,1061890,16.60,100.00
4.9.2025,8:38:0,1279093,931769,1061868,16.60,100.00
4.9.2025,8:39:0,1279089,932397,1061898,16.60,100.00
4.9.2025,8:40:0,1279113,932396,1061871,16.60,100.00
4.9.2025,8:41:0,1279042,932203,1061876,16.60,100.00
4.9.2025,8:42:0,1279028,931652,1061874,16.60,100.00
4.9.2025,8:43:0,1278994,931615,1061860,16.60,100.00
4.9.2025,8:44:0,1279028,931711,1061851,16.60,100.00
4.9.2025,8:45:0,1279019,932052,1061853,16.60,100.00
4.9.2025,8:46:0,1279024,931937,1061879,16.60,100.00
4.9.2025,8:47:0,1279021,931685,1061896,16.60,100.00
4.9.2025,8:48:0,1279040,931833,1061869,16.60,100.00
4.9.2025,8:49:0,1279016,931747,1061885,16.60,100.00
4.9.2025,8:50:0,1279019,931912,1061881,16.60,100.00
4.9.2025,8:51:0,1279030,931773,1061890,16.60,100.00
4.9.2025,8:52:0,1279053,931801,1061896,16.60,100.00
4.9.2025,8:53:0,1279059,931605,1061885,16.60,100.00
4.9.2025,8:54:0,1250768,931665,1061861,16.60,100.00
4.9.2025,8:55:0,1279022,931635,1061867,16.60,100.00
4.9.2025,8:56:0,1279037,931560,1061879,16.60,100.00
4.9.2025,8:57:0,1279038,931662,1061862,16.60,100.00
4.9.2025,8:58:0,1279048,931671,1061842,16.60,100.00
4.9.2025,8:59:0,1279044,931777,1061871,16.60,100.00
4.9.2025,9:0:0,1279002,931904,1061865,16.60,100.00
4.9.2025,9:1:0,1279030,932100,1061857,16.60,100.00
4.9.2025,9:2:0,1279097,931944,1061848,16.60,100.00
4.9.2025,9:3:0,1279069,931976,1061838,16.60,100.00
4.9.2025,9:4:0,1279075,931929,1061834,16.60,100.00
4.9.2025,9:5:0,1279017,947298,1061838,16.60,100.00
4.9.2025,9:6:0,1279038,931958,1061846,16.60,100.00
4.9.2025,9:7:0,1279072,931953,1061855,16.60,100.00
4.9.2025,9:8:0,1279020,932270,1061840,16.60,100.00
4.9.2025,9:9:0,1279073,932313,1061851,16.60,100.00
4.9.2025,9:10:0,1279101,932055,1061837,16.60,100.00
4.9.2025,9:11:0,1279071,931950,1056737,16.60,100.00
4.9.2025,9:12:0,1279042,931568,1061799,16.60,100.00
4.9.2025,9:13:0,1279014,931449,1061846,16.60,100.00
4.9.2025,9:14:0,1279074,931236,1061838,16.60,100.00
4.9.2025,9:15:0,1279016,931268,1061845,16.60,100.00
4.9.2025,9:16:0,1279045,931432,1075077,16.60,100.00
4.9.2025,9:17:0,1279046,931476,1061814,16.60,100.00
4.9.2025,9:18:0,1279101,931541,1061809,16.60,100.00
4.9.2025,9:19:0,1279048,931667,1061847,16.60,100.00
4.9.2025,9:20:0,1279079,931763,1061841,16.60,100.00
4.9.2025,9:21:0,1279095,931821,1058743,16.60,100.00
4.9.2025,9:22:0,1279085,931859,1061819,16.60,100.00
4.9.2025,9:23:0,1279085,931918,1061771,16.60,100.00
4.9.2025,9:24:0,1279102,931979,1061808,16.60,100.00
4.9.2025,9:25:0,1279077,931739,1061802,16.60,100.00
4.9.2025,9:26:0,1279080,931670,1061801,16.60,100.00
4.9.2025,9:27:0,1279099,931677,1061803,16.60,100.00
4.9.2025,9:28:0,1279110,931973,1061826,16.60,100.00
4.9.2025,9:29:0,1279125,931841,1061801,16.60,100.00
4.9.2025,9:30:0,1279099,931832,1061800,16.60,100.00
4.9.2025,9:31:0,1279107,931714,1061795,16.60,100.00
4.9.2025,9:32:0,1279127,931796,1061758,16.60,100.00
4.9.2025,9:33:0,1279133,931928,1061817,16.60,100.00
4.9.2025,9:34:0,1279149,931517,1061809,16.60,100.00
4.9.2025,9:35:0,1279126,931346,1061789,16.60,100.00
4.9.2025,9:36:0,1279110,931124,1061777,16.60,100.00
4.9.2025,9:37:0,1279100,931172,1061776,16.60,100.00
4.9.2025,9:38:0,1279114,931179,1061766,16.60,100.00
4.9.2025,9:39:0,1279102,931343,1061780,16.60,100.00
4.9.2025,9:40:0,1279084,931493,1061779,16.60,100.00
4.9.2025,9:41:0,1279047,931425,1061791,16.60,100.00
4.9.2025,9:42:0,1279055,931378,1061780,16.60,100.00
4.9.2025,9:43:0,1279040,931263,1061755,16.60,100.00
4.9.2025,9:44:0,1279050,931296,1061769,16.60,100.00
4.9.2025,9:45:0,1279086,931323,1061773,16.60,100.00
4.9.2025,9:46:0,1279086,931264,1061797,16.60,100.00
4.9.2025,9:47:0,1279107,931477,1061795,16.60,100.00
4.9.2025,9:48:0,1279093,931454,1061853,16.60,100.00
4.9.2025,9:49:0,1279068,931362,1061845,16.60,100.00
4.9.2025,9:50:0,1279084,931485,1061832,16.60,100.00
4.9.2025,9:51:0,1279091,931628,1061842,16.60,100.00
4.9.2025,9:52:0,1279098,931625,1061851,16.60,100.00
4.9.2025,9:53:0,1279090,931691,1061863,16.60,100.00
4.9.2025,9:54:0,1279088,931700,1061845,16.60,100.00
4.9.2025,9:55:0,1279049,931688,1061821,16.60,100.00
4.9.2025,9:56:0,1279087,931868,1061831,16.60,100.00
4.9.2025,9:57:0,1279032,931840,1061816,16.60,100.00
4.9.2025,9:58:0,1279080,931994,1061869,16.60,100.00
4.9.2025,9:59:0,1279068,931798,1061897,16.60,100.00
4.9.2025,10:0:0,1279051,931746,1061896,16.60,100.00
4.9.2025,10:1:0,1279082,931815,1061878,16.60,100.00
4.9.2025,10:2:0,1279102,931612,1061845,16.60,100.00
4.9.2025,10:3:0,1279135,932004,1061846,16.60,100.00
4.9.2025,10:4:0,1279133,931785,1061821,16.60,100.00
4.9.2025,10:5:0,1279100,931925,1061850,16.60,100.00
4.9.2025,10:6:0,1279017,931854,1061842,16.60,100.00
4.9.2025,10:7:0,1279035,931821,1061837,16.60,100.00
4.9.2025,10:8:0,1279017,931804,1061810,16.60,100.00
4.9.2025,10:9:0,1279015,931809,1061805,16.60,100.00
4.9.2025,10:10:0,1272142,931876,1061843,16.60,100.00
4.9.2025,10:11:0,1279016,931871,1061820,16.60,100.00
4.9.2025,10:12:0,1279034,931884,1061826,16.60,100.00
4.9.2025,10:13:0,1278999,931948,1061834,16.60,100.00
4.9.2025,10:14:0,1278978,931904,1061836,16.60,100.00
4.9.2025,10:15:0,1279060,931895,1061838,16.60,100.00
4.9.2025,10:16:0,1279067,931810,1061840,16.60,100.00
4.9.2025,10:17:0,1279079,931779,1061848,16.60,100.00
4.9.2025,10:18:0,1279035,931856,1061816,16.60,100.00
4.9.2025,10:19:0,1279019,931932,1061804,16.60,100.00
4.9.2025,10:20:0,1279003,931983,1061838,16.60,100.00
4.9.2025,10:21:0,1279046,931982,1061848,16.60,100.00
4.9.2025,10:22:0,1279086,931822,1061842,16.60,100.00
4.9.2025,10:23:0,1279060,931787,1061812,16.60,100.00
4.9.2025,10:24:0,1279043,931812,1061828,16.60,100.00
4.9.2025,10:25:0,1279018,932053,1061836,16.60,100.00
4.9.2025,10:26:0,1279033,932079,1061877,16.60,100.00
4.9.2025,10:27:0,1278987,931898,1061842,16.60,100.00
4.9.2025,10:28:0,1279031,931840,1061832,16.60,100.00
4.9.2025,10:29:0,1279010,931979,1061841,16.60,100.00
4.9.2025,10:31:0,1279008,931965,1061836,16.60,100.00
4.9.2025,10:32:0,1279025,932208,1061849,16.60,100.00
4.9.2025,10:33:0,1279013,906626,1061848,16.60,100.00
4.9.2025,10:34:0,1279012,932389,1061850,16.60,100.00
4.9.2025,10:35:0,1279032,932543,1061845,16.60,100.00
4.9.2025,10:36:0,1278952,932231,1061835,16.60,100.00
4.9.2025,10:37:0,1278998,932059,1061833,16.60,100.00
4.9.2025,10:38:0,1279003,931979,1061804,16.60,100.00
4.9.2025,10:39:0,1279017,931931,1061831,16.60,100.00
4.9.2025,10:40:0,1279022,932016,1061822,16.60,100.00
4.9.2025,10:41:0,1279026,932017,1061842,16.60,100.00
4.9.2025,10:42:0,1279001,932017,1061870,16.70,100.00
4.9.2025,10:43:0,1279039,932142,1061867,16.60,100.00
4.9.2025,10:44:0,1279022,932025,1061861,16.60,100.00
4.9.2025,10:45:0,1279067,932087,1061891,16.60,100.00
4.9.2025,10:46:0,1279063,932122,1061875,16.60,100.00
4.9.2025,10:47:0,1279025,932092,1061867,16.60,100.00
4.9.2025,10:48:0,1279017,932171,1061835,16.70,100.00
4.9.2025,10:49:0,1279048,932081,1061808,16.60,100.00
4.9.2025,10:50:0,1279030,932175,1061801,16.60,100.00
4.9.2025,10:51:0,1279017,932147,1061808,16.60,100.00
4.9.2025,10:52:0,1279001,932079,1061816,16.60,100.00
4.9.2025,10:53:0,1278996,932119,1061807,16.60,100.00
4.9.2025,10:54:0,1279023,931941,1061852,16.60,100.00
4.9.2025,10:55:0,1278986,931987,1061858,16.60,100.00
4.9.2025,10:56:0,1279021,931964,1061867,16.60,100.00
4.9.2025,10:57:0,1279029,932007,1061869,16.60,100.00
4.9.2025,10:58:0,1279023,931937,1061853,16.60,100.00
4.9.2025,10:59:0,1279055,931960,1061870,16.60,100.00
4.9.2025,11:0:0,1279042,931967,1061876,16.60,100.00
4.9.2025,11:1:0,1279050,932065,1061866,16.60,100.00
4.9.2025,11:2:0,1279056,932265,1061878,16.60,100.00
4.9.2025,11:3:0,1279045,932245,1061860,16.60,100.00
4.9.2025,11:4:0,1279040,932098,1061878,16.60,100.00
4.9.2025,11:5:0,1279014,932018,1061854,16.60,100.00
4.9.2025,11:6:0,1278947,932113,1061873,16.60,100.00
4.9.2025,11:7:0,1279007,931913,1061851,16.60,100.00
4.9.2025,11:8:0,1279012,932001,1061847,16.60,100.00
4.9.2025,11:9:0,1279049,932096,1061857,16.60,100.00
4.9.2025,11:10:0,1279082,932083,1061868,16.60,100.00
4.9.2025,11:11:0,1250674,931882,1061844,16.60,100.00
4.9.2025,11:12:0,1279073,932050,1061831,16.60,100.00
4.9.2025,11:13:0,1279015,931993,1061811,16.60,100.00
4.9.2025,11:14:0,1279077,932064,1061813,16.60,100.00
4.9.2025,11:15:0,1279062,931989,1061803,16.60,100.00
4.9.2025,11:16:0,1279038,926383,1061803,16.60,100.00
4.9.2025,11:17:0,1279070,931944,1061805,16.60,100.00
4.9.2025,11:18:0,1279029,932038,1061822,16.60,100.00
4.9.2025,11:19:0,1279067,932044,1061817,16.60,100.00
4.9.2025,11:20:0,1279100,931907,1061827,16.60,100.00
4.9.2025,11:21:0,1279072,932039,1061812,16.70,100.00
4.9.2025,11:22:0,1279093,932050,1061804,16.60,100.00
4.9.2025,11:23:0,1279115,932053,1061804,16.60,100.00
4.9.2025,11:24:0,1279060,932051,1061817,16.60,100.00
4.9.2025,11:25:0,1279136,932039,1061780,16.60,100.00
4.9.2025,11:26:0,1279138,931976,1061822,16.60,100.00
4.9.2025,11:27:0,1279108,926498,1061818,16.60,100.00
4.9.2025,11:28:0,1279071,932126,1061785,16.60,100.00
4.9.2025,11:29:0,1279080,932119,1056673,16.60,100.00
4.9.2025,11:30:0,1279076,932192,1061749,16.60,100.00
4.9.2025,11:31:0,1279102,932111,1061763,16.60,100.00
4.9.2025,11:32:0,1279084,932164,1061808,16.60,100.00
4.9.2025,11:33:0,1279071,932192,1061810,16.60,100.00
4.9.2025,11:34:0,1279027,931978,1061775,16.60,100.00
4.9.2025,11:35:0,1279072,932137,1061802,16.60,100.00
4.9.2025,11:36:0,1279073,932132,1061819,16.60,100.00
4.9.2025,11:37:0,1279049,932009,1061837,16.60,100.00
4.9.2025,11:38:0,1279031,931972,1061831,16.60,100.00
4.9.2025,11:39:0,1279066,931975,1061757,16.60,100.00
4.9.2025,11:40:0,1279079,932014,1061755,16.60,100.00
4.9.2025,11:41:0,1279025,931965,1061746,16.60,100.00
4.9.2025,11:42:0,1279029,932080,1061759,16.60,100.00
4.9.2025,11:43:0,1279050,932313,1061775,16.60,100.00
4.9.2025,11:44:0,1279045,932143,1061737,16.60,100.00
4.9.2025,11:45:0,1279028,932106,1061700,16.60,100.00
4.9.2025,11:46:0,1279043,932282,1061730,16.60,100.00
4.9.2025,11:47:0,1279042,932290,1061745,16.60,100.00
4.9.2025,11:48:0,1279040,932113,1061751,16.60,100.00
4.9.2025,11:49:0,1279043,931973,1061731,16.60,100.00
4.9.2025,11:50:0,1279037,931674,1061726,16.60,100.00
4.9.2025,11:51:0,1279048,931451,1061739,16.60,100.00
4.9.2025,11:52:0,1279041,931235,1061737,16.60,100.00
4.9.2025,11:53:0,1279008,931195,1061756,16.60,100.00
4.9.2025,11:54:0,1279021,931178,1061738,16.60,100.00
4.9.2025,11:55:0,1279020,931076,1061703,16.60,100.00
4.9.2025,11:56:0,1278997,931180,1061710,16.60,100.00
4.9.2025,11:57:0,1278980,931181,1061720,16.60,100.00
4.9.2025,11:58:0,1278982,931170,1061697,16.60,100.00
4.9.2025,11:59:0,1278987,922118,1061677,16.60,100.00
4.9.2025,12:0:0,1278981,931353,1055584,16.60,100.00
4.9.2025,12:1:0,1279013,931276,1061676,16.60,100.00
4.9.2025,12:2:0,1279027,931356,1061669,16.60,100.00
4.9.2025,12:3:0,1279012,931497,1061654,16.60,100.00
4.9.2025,12:4:0,1279020,931187,1061674,16.60,100.00
4.9.2025,12:5:0,1279003,931248,1061642,16.60,100.00
4.9.2025,12:6:0,1279011,931301,1061660,16.60,100.00
4.9.2025,12:7:0,1279012,931144,1061631,16.60,100.00
4.9.2025,12:8:0,1278996,931268,1061647,16.60,100.00
4.9.2025,12:9:0,1272036,931459,1061654,16.60,100.00
4.9.2025,12:10:0,1279025,931447,1061662,16.60,100.00
4.9.2025,12:11:0,1278973,931424,1061678,16.60,100.00
4.9.2025,12:12:0,1278958,931460,1061654,16.60,100.00
4.9.2025,12:13:0,1279031,931678,1061667,16.60,100.00
4.9.2025,12:14:0,1278991,931425,1030958,16.60,100.00
4.9.2025,12:15:0,1279016,931493,1061644,16.60,100.00
4.9.2025,12:16:0,1279015,931414,1061645,16.60,100.00
4.9.2025,12:17:0,1278989,931433,1061642,16.60,100.00
4.9.2025,12:18:0,1272097,931391,1061625,16.60,100.00
4.9.2025,12:19:0,1278991,931584,1061618,16.60,100.00
4.9.2025,12:20:0,1278965,931449,1061628,16.60,100.00
4.9.2025,12:21:0,1278999,931352,1061626,16.60,100.00
4.9.2025,12:22:0,1278992,931462,1061627,16.60,100.00
4.9.2025,12:23:0,1278991,931402,1061621,16.60,100.00
4.9.2025,12:24:0,1278970,931512,1061621,16.60,100.00
4.9.2025,12:25:0,1278993,931556,1061627,16.60,100.00
4.9.2025,12:26:0,1278992,931530,1061612,16.60,100.00
4.9.2025,12:27:0,1278990,931456,1061607,16.60,100.00
4.9.2025,12:28:0,1278985,931454,1061592,16.60,100.00
4.9.2025,12:29:0,1278997,931424,1061608,16.60,100.00
4.9.2025,12:30:0,1238408,931304,1061621,16.60,100.00
4.9.2025,12:31:0,1278951,931295,1061591,16.60,100.00
4.9.2025,12:32:0,1278992,931249,1061612,16.60,100.00
4.9.2025,12:33:0,1278992,925804,1061568,16.60,100.00
4.9.2025,12:34:0,1279026,931217,1061571,16.60,100.00
4.9.2025,12:35:0,1278980,931333,1061591,16.60,100.00
4.9.2025,12:36:0,1278994,931498,1061590,16.60,100.00
4.9.2025,12:37:0,1279052,931608,1061592,16.60,100.00
4.9.2025,12:38:0,1279048,931476,1058482,16.60,100.00
4.9.2025,12:39:0,1279023,931541,1061583,16.60,100.00
4.9.2025,12:40:0,1279018,931575,1061617,16.60,100.00
4.9.2025,12:41:0,1279009,931652,1061627,16.60,100.00
4.9.2025,12:42:0,1278962,931671,1061648,16.60,100.00
4.9.2025,12:43:0,1278929,926347,1061618,16.60,100.00
4.9.2025,12:44:0,1278965,931938,1061621,16.60,100.00
4.9.2025,12:45:0,1278955,931630,1061575,16.60,100.00
4.9.2025,12:46:0,1278968,931544,1061581,16.60,100.00
4.9.2025,12:47:0,1278989,931348,1061610,16.60,100.00
4.9.2025,12:48:0,1279005,931343,1061616,16.60,100.00
4.9.2025,12:49:0,1278968,931229,1061575,16.60,100.00
4.9.2025,12:50:0,1272136,931258,1061638,16.60,100.00
4.9.2025,12:51:0,1279004,931334,1073885,16.60,100.00
4.9.2025,12:52:0,1279023,931280,1061608,16.60,100.00
4.9.2025,12:53:0,1279008,931205,1061596,16.60,100.00
4.9.2025,12:54:0,1279004,931117,1061617,16.60,100.00
4.9.2025,12:55:0,1278991,931063,1061654,16.60,100.00
4.9.2025,12:56:0,1279005,930880,1063648,16.60,100.00
4.9.2025,12:57:0,1279019,930935,1061624,16.60,100.00
4.9.2025,12:58:0,1279000,930951,1061597,16.60,100.00
4.9.2025,12:59:0,1279036,930901,1061577,16.60,100.00
4.9.2025,13:0:0,1279023,930868,1061578,16.60,100.00
4.9.2025,13:1:0,1279017,930884,1061612,16.60,100.00
4.9.2025,13:2:0,1278988,930871,1061608,16.60,100.00
4.9.2025,13:3:0,1278996,930847,1061619,16.60,100.00
4.9.2025,13:4:0,1279001,931085,1061596,16.60,100.00
4.9.2025,13:5:0,1272080,909687,1061568,16.60,100.00
4.9.2025,13:6:0,1279004,931362,1061571,16.60,100.00
4.9.2025,13:7:0,1279038,930932,1061593,16.60,100.00
4.9.2025,13:8:0,1279069,931737,1061621,16.60,100.00
4.9.2025,13:9:0,1279042,931165,1061624,16.60,100.00
4.9.2025,13:10:0,1278963,931152,1061610,16.60,100.00
4.9.2025,13:11:0,1278963,931032,1061655,16.60,100.00
4.9.2025,13:12:0,1278957,931093,1061619,16.60,100.00
4.9.2025,13:13:0,1278990,931437,1061640,16.60,100.00
4.9.2025,13:14:0,1278992,931208,1061610,16.60,100.00
4.9.2025,13:15:0,1278983,931279,1061640,16.60,100.00
4.9.2025,13:16:0,1278985,931372,1061619,16.60,100.00
4.9.2025,13:17:0,1278978,931130,1061630,16.60,100.00
4.9.2025,13:18:0,1279001,931134,1061612,16.60,100.00
4.9.2025,13:19:0,1278941,931217,1061611,16.60,100.00
4.9.2025,13:20:0,1278929,931534,1061619,16.60,100.00
4.9.2025,13:21:0,1278968,931271,1061552,16.60,100.00
4.9.2025,13:22:0,1278956,931417,1061557,16.60,100.00
4.9.2025,13:23:0,1278947,931434,1061594,16.60,100.00
4.9.2025,13:24:0,1278963,931276,1061564,16.60,100.00
4.9.2025,13:25:0,1278939,931280,1061565,16.60,100.00
4.9.2025,13:26:0,1278942,931073,1061551,16.60,100.00
4.9.2025,13:27:0,1278933,931331,1061542,16.70,100.00
4.9.2025,13:28:0,1278959,931282,1061517,16.60,100.00
4.9.2025,13:29:0,1278985,931354,1061528,16.60,100.00
4.9.2025,13:30:0,1278980,931408,1061534,16.70,100.00
4.9.2025,13:31:0,1278989,931571,1061556,16.70,100.00
4.9.2025,13:32:0,1278992,931598,1061538,16.60,100.00
4.9.2025,13:33:0,1278972,931555,1061533,16.60,100.00
4.9.2025,13:34:0,1278966,931682,1061521,16.60,100.00
4.9.2025,13:35:0,1278969,931895,1061529,16.60,100.00
4.9.2025,13:36:0,1278954,931860,1061514,16.60,100.00
4.9.2025,13:37:0,1278942,931445,1061524,16.60,100.00
4.9.2025,13:38:0,1278962,931428,1061524,16.60,100.00
4.9.2025,13:39:0,1278935,931427,1061547,16.60,100.00
4.9.2025,13:40:0,1278923,931397,1061556,16.60,100.00
4.9.2025,13:41:0,1278947,925845,1061548,16.60,100.00
4.9.2025,13:42:0,1278968,931743,1061575,16.60,100.00
4.9.2025,13:43:0,1278985,931579,1061557,16.70,100.00
4.9.2025,13:44:0,1278997,931728,1061551,16.60,100.00
4.9.2025,13:45:0,1279006,931739,1061547,16.70,100.00
4.9.2025,13:46:0,1278983,931725,1061558,16.60,100.00
4.9.2025,13:47:0,1278974,931795,1061558,16.60,100.00
4.9.2025,13:48:0,1278990,931580,1061544,16.60,100.00
4.9.2025,13:49:0,1278992,931488,1061529,16.60,100.00
4.9.2025,13:50:0,1278979,931928,1061523,16.60,100.00
4.9.2025,13:51:0,1278956,931405,1061510,16.60,100.00
4.9.2025,13:52:0,1278999,931510,1061513,16.60,100.00
4.9.2025,13:53:0,1279000,931562,1061518,16.60,100.00
4.9.2025,13:54:0,1278962,931657,1061555,16.60,100.00
4.9.2025,13:55:0,1279014,931838,1061588,16.60,100.00
4.9.2025,13:56:0,1278991,931757,1061573,16.60,100.00
4.9.2025,13:57:0,1278949,931656,1061545,16.60,100.00
4.9.2025,13:58:0,1278965,931501,1061512,16.60,100.00
4.9.2025,13:59:0,1278963,931488,1061495,16.60,100.00
4.9.2025,14:0:0,1278988,931322,1061534,16.60,100.00
4.9.2025,14:1:0,1278980,931343,1061549,16.60,100.00
4.9.2025,14:2:0,1278960,931642,1061563,16.60,100.00
4.9.2025,14:3:0,1279015,931556,1061581,16.60,100.00
4.9.2025,14:4:0,1278992,931458,1061547,16.60,100.00
4.9.2025,14:5:0,1278983,931667,1061551,16.60,100.00
4.9.2025,14:6:0,1279018,931695,1061518,16.60,100.00
4.9.2025,14:7:0,1279024,931445,1061516,16.60,100.00
4.9.2025,14:8:0,1278984,931600,1061522,16.60,100.00
4.9.2025,14:9:0,1278986,931989,1061560,16.60,100.00
4.9.2025,14:10:0,1278963,931509,1061545,16.60,100.00
4.9.2025,14:11:0,1278974,931639,1061499,16.60,100.00
4.9.2025,14:12:0,1279037,931570,1061504,16.60,100.00
4.9.2025,14:13:0,1279018,931321,1061519,16.60,100.00
4.9.2025,14:14:0,1278995,931443,1061512,16.60,100.00
4.9.2025,14:15:0,1278974,931650,1061501,16.60,100.00
4.9.2025,14:16:0,1278994,931270,1061497,16.60,100.00
4.9.2025,14:17:0,1278997,931588,1061516,16.60,100.00
4.9.2025,14:18:0,1278987,931696,1061509,16.60,100.00
4.9.2025,14:19:0,1279021,931333,1061495,16.60,100.00
4.9.2025,14:20:0,1279027,931270,1061471,16.60,100.00
4.9.2025,14:21:0,1279014,931350,1061496,16.60,100.00
4.9.2025,14:22:0,1271985,931270,1061499,16.60,100.00
4.9.2025,14:23:0,1278984,931146,1061501,16.60,100.00
4.9.2025,14:24:0,1278964,931036,1061491,16.60,100.00
4.9.2025,14:25:0,1278956,930915,1061479,16.60,100.00
4.9.2025,14:26:0,1278966,930977,1061486,16.60,100.00
4.9.2025,14:27:0,1278988,930938,1061506,16.60,100.00
4.9.2025,14:28:0,1278982,930905,1061548,16.60,100.00
4.9.2025,14:29:0,1278999,930903,1061555,16.60,100.00
4.9.2025,14:30:0,1278980,930864,1061561,16.60,100.00
4.9.2025,14:31:0,1279004,930686,1061520,16.60,100.00
4.9.2025,14:32:0,1278986,930926,1061533,16.60,100.00
4.9.2025,14:33:0,1278986,930970,1061541,16.60,100.00
4.9.2025,14:34:0,1278957,931004,1061558,16.60,100.00
4.9.2025,14:35:0,1278926,931015,1061573,16.60,100.00
4.9.2025,14:36:0,1278949,930919,1061576,16.60,100.00
4.9.2025,14:37:0,1278962,930786,1061516,16.60,100.00
4.9.2025,14:38:0,1278957,930751,1061492,16.60,100.00
4.9.2025,14:39:0,1278962,930899,1061521,16.60,100.00
4.9.2025,14:40:0,1278991,931011,1063523,16.60,100.00
4.9.2025,14:41:0,1278967,925348,1061506,16.60,100.00
4.9.2025,14:42:0,1278984,930980,1061502,16.60,100.00
4.9.2025,14:43:0,1278920,930953,1061515,16.60,100.00
4.9.2025,14:44:0,1278966,930880,1061499,16.60,100.00
4.9.2025,14:45:0,1278959,930821,1061496,16.60,100.00
4.9.2025,14:46:0,1278899,931300,1061505,16.60,100.00
4.9.2025,14:47:0,1278936,931455,1061528,16.60,100.00
4.9.2025,14:48:0,1278969,895814,1055392,16.60,100.00
4.9.2025,14:49:0,1278921,931296,1061490,16.60,100.00
4.9.2025,14:50:0,1278956,930970,1061475,16.60,100.00
4.9.2025,14:51:0,1278921,931274,1061468,16.60,100.00
4.9.2025,14:52:0,1278944,931358,1061460,16.60,100.00
4.9.2025,14:53:0,1278958,931168,1061454,16.60,100.00
4.9.2025,14:55:0,1267010,931441,1061468,16.60,100.00
4.9.2025,14:56:0,1278990,931816,1061454,16.60,100.00
4.9.2025,14:57:0,1278956,943126,1061447,16.60,100.00
4.9.2025,14:58:0,1278971,932211,1061476,16.60,100.00
4.9.2025,14:59:0,1279016,902094,1061471,16.60,100.00
4.9.2025,15:0:0,1278993,931794,1061506,16.60,100.00
4.9.2025,15:1:0,1279010,931244,1061513,16.60,100.00
4.9.2025,15:2:0,1279000,931222,1061516,16.60,100.00
4.9.2025,15:3:0,1279012,931421,1061502,16.60,100.00
4.9.2025,15:4:0,1278996,931577,1061487,16.60,100.00
4.9.2025,15:5:0,1278947,931435,1061482,16.60,100.00
4.9.2025,15:6:0,1278938,931375,1061464,16.60,100.00
4.9.2025,15:7:0,1278934,931464,1061442,16.60,100.00
4.9.2025,15:8:0,1278985,931809,1061425,16.60,100.00
4.9.2025,15:9:0,1278973,931676,1061423,16.60,100.00
4.9.2025,15:10:0,1278957,931385,1055308,16.60,100.00
4.9.2025,15:11:0,1278983,931772,1061428,16.60,100.00
4.9.2025,15:12:0,1278996,931932,1061446,16.60,100.00
4.9.2025,15:13:0,1278985,932544,1061433,16.60,100.00
4.9.2025,15:14:0,1278939,932275,1061433,16.60,100.00
4.9.2025,15:15:0,1279003,931951,1061449,16.60,100.00
4.9.2025,15:16:0,1278971,932021,1061458,16.60,100.00
4.9.2025,15:17:0,1278976,932455,1061463,16.60,100.00
4.9.2025,15:18:0,1278984,932096,1061468,16.60,100.00
4.9.2025,15:19:0,1279008,932056,1061476,16.60,100.00
4.9.2025,15:20:0,1279055,932191,1061452,16.60,100.00
4.9.2025,15:21:0,1278973,932382,1061440,16.60,100.00
4.9.2025,15:22:0,1279001,932310,1061411,16.60,100.00
4.9.2025,15:23:0,1278983,932134,1061416,16.60,100.00
4.9.2025,15:24:0,1278992,932228,1061401,16.60,100.00
4.9.2025,15:25:0,1278989,932144,1061411,16.60,100.00
4.9.2025,15:26:0,1279010,932246,1061407,16.60,100.00
4.9.2025,15:27:0,1278987,932341,1061421,16.60,100.00
4.9.2025,15:28:0,1278985,932014,1061457,16.60,100.00
4.9.2025,15:29:0,1279014,932312,1061431,16.60,100.00
4.9.2025,15:30:0,1278993,932121,1061428,16.60,100.00
4.9.2025,15:31:0,1278972,931425,1061391,16.60,100.00
4.9.2025,15:32:0,1278981,931282,1061358,16.60,100.00
4.9.2025,15:33:0,1278981,931050,1061389,16.60,100.00
4.9.2025,15:34:0,1278980,931153,1061376,16.60,100.00
4.9.2025,15:35:0,1278955,931393,1061425,16.60,100.00
4.9.2025,15:36:0,1278991,931731,1061452,16.60,100.00
4.9.2025,15:37:0,1278983,931916,1061480,16.60,100.00
4.9.2025,15:38:0,1278980,931709,1061466,16.60,100.00
4.9.2025,15:39:0,1246619,931736,1061515,16.60,100.00
4.9.2025,15:40:0,1278958,931756,1061556,16.60,100.00
4.9.2025,15:41:0,1278986,932105,1061537,16.60,100.00
4.9.2025,15:42:0,1278954,931861,1061565,16.60,100.00
4.9.2025,15:43:0,1278983,932042,1061550,16.60,100.00
4.9.2025,15:44:0,1278973,932039,1061543,16.60,100.00
4.9.2025,15:45:0,1278981,931824,1061561,16.60,100.00
4.9.2025,15:46:0,1278970,931989,1061560,16.60,100.00
4.9.2025,15:47:0,1278962,931967,1061542,16.70,100.00
4.9.2025,15:48:0,1278981,932125,1061560,16.60,100.00
4.9.2025,15:49:0,1278992,932134,1061560,16.60,100.00
4.9.2025,15:50:0,1278931,932162,1061523,16.60,100.00
4.9.2025,15:51:0,1278957,932136,1061520,16.70,100.00
4.9.2025,15:52:0,1278996,932204,1061491,16.60,100.00
4.9.2025,15:53:0,1278972,932290,1061495,16.70,100.00
4.9.2025,15:54:0,1278971,931910,1061533,16.60,100.00
4.9.2025,15:55:0,1278969,932237,1061518,16.60,100.00
4.9.2025,15:56:0,1278989,932290,1061551,16.60,100.00
4.9.2025,15:57:0,1278988,932007,1061525,16.60,100.00
4.9.2025,15:58:0,1278967,908402,1061509,16.60,100.00
4.9.2025,15:59:0,1278954,931967,1061447,16.70,100.00
4.9.2025,16:0:0,1279002,931973,1061429,16.70,100.00
4.9.2025,16:1:0,1278962,931988,1061439,16.60,100.00
4.9.2025,16:2:0,1278987,931936,1061443,16.60,100.00
4.9.2025,16:3:0,1278989,931710,1061468,16.60,100.00
4.9.2025,16:4:0,1278995,931773,1061458,16.60,100.00
4.9.2025,16:5:0,1278955,931727,1061451,16.60,100.00
4.9.2025,16:6:0,1278989,931785,1061492,16.60,100.00
4.9.2025,16:7:0,1278995,932001,1061457,16.60,100.00
4.9.2025,16:8:0,1278982,931931,1061441,16.60,100.00
4.9.2025,16:9:0,1279012,931964,1061412,16.60,100.00
4.9.2025,16:10:0,1278963,931798,1061411,16.60,100.00
4.9.2025,16:11:0,1278991,932036,1061430,16.60,100.00
4.9.2025,16:12:0,1279016,931977,1061414,16.60,100.00
4.9.2025,16:13:0,1279009,931922,1061426,16.60,100.00
4.9.2025,16:14:0,1279009,932059,1061419,16.60,100.00
4.9.2025,16:15:0,1279021,931852,1061419,16.60,100.00
4.9.2025,16:16:0,1279006,931903,1039889,16.60,100.00
4.9.2025,16:17:0,1279027,931749,1061409,16.60,100.00
4.9.2025,16:18:0,1279020,931583,1061457,16.60,100.00
4.9.2025,16:19:0,1278968,931805,1056360,16.60,100.00
4.9.2025,16:20:0,1278949,931938,1061454,16.60,100.00
4.9.2025,16:21:0,1278945,932029,1061483,16.60,100.00
4.9.2025,16:22:0,1278949,932067,1061516,16.60,100.00
4.9.2025,16:23:0,1278966,932063,1061510,16.60,100.00
4.9.2025,16:24:0,1278964,932198,1061502,16.60,100.00
4.9.2025,16:25:0,1279000,931986,1061502,16.60,100.00
4.9.2025,16:26:0,1278984,932005,1061492,16.60,100.00
4.9.2025,16:27:0,1278997,932020,1061492,16.60,100.00
4.9.2025,16:28:0,1278994,932020,1061515,16.70,100.00
4.9.2025,16:29:0,1278941,932030,1061517,16.60,100.00
4.9.2025,16:30:0,1278972,932143,1061522,16.60,100.00
4.9.2025,16:31:0,1278967,932159,1061577,16.60,100.00
4.9.2025,16:32:0,1278962,932122,1061584,16.60,100.00
4.9.2025,16:33:0,1279017,932006,1061565,16.60,100.00
4.9.2025,16:34:0,1279015,931981,1061537,16.60,100.00
4.9.2025,16:35:0,1279016,931991,1061513,16.60,100.00
4.9.2025,16:36:0,1278965,931962,1061527,16.60,100.00
4.9.2025,16:37:0,1278966,931880,1061486,16.60,100.00
4.9.2025,16:38:0,1278987,931942,1061487,16.60,100.00
4.9.2025,16:39:0,1279011,931965,1061489,16.60,100.00
4.9.2025,16:40:0,1279005,943106,1061509,16.60,100.00
4.9.2025,16:41:0,1279008,926304,1061480,16.60,100.00
4.9.2025,16:42:0,1278991,931815,1061493,16.60,100.00
4.9.2025,16:43:0,1278974,931856,1061483,16.60,100.00
4.9.2025,16:44:0,1278934,931821,1061494,16.60,100.00
4.9.2025,16:45:0,1279001,931822,1061510,16.60,100.00
4.9.2025,16:46:0,1278999,932009,1061506,16.60,100.00
4.9.2025,16:47:0,1278974,932008,1061500,16.60,100.00
4.9.2025,16:48:0,1278988,932116,1061512,16.60,100.00
4.9.2025,16:49:0,1278990,931953,1061524,16.60,100.00
4.9.2025,16:50:0,1278961,931925,1061521,16.60,100.00
4.9.2025,16:51:0,1278933,932088,1061510,16.60,100.00
4.9.2025,16:52:0,1278924,931930,1061499,16.60,100.00
4.9.2025,16:53:0,1278964,932089,1061493,16.60,100.00
4.9.2025,16:54:0,1278943,931968,1061494,16.60,100.00
4.9.2025,16:55:0,1278971,931992,1061494,16.60,100.00
4.9.2025,16:56:0,1278950,932030,1061486,16.60,100.00
4.9.2025,16:57:0,1278957,927494,1061481,16.60,100.00
4.9.2025,16:58:0,1278953,932013,1061473,16.60,100.00
4.9.2025,16:59:0,1278984,931943,1061479,16.60,100.00
4.9.2025,17:0:0,1278974,931950,1061461,16.60,100.00
4.9.2025,17:2:0,1278987,932251,1061465,16.60,100.00
4.9.2025,17:3:0,1278955,932259,1061453,16.60,100.00
4.9.2025,17:4:0,1278976,932426,1061464,16.60,100.00
4.9.2025,17:5:0,1278996,932384,1061464,16.60,100.00
4.9.2025,17:6:0,1278966,912913,1061456,16.60,100.00
4.9.2025,17:7:0,1279000,932342,1061454,16.60,100.00
4.9.2025,17:8:0,1278983,932497,1061456,16.60,100.00
4.9.2025,17:9:0,1278988,932563,1028656,16.60,100.00
4.9.2025,17:10:0,1279007,932699,1061454,16.60,100.00
4.9.2025,17:11:0,1279012,932728,1061454,16.60,100.00
4.9.2025,17:12:0,1279000,932558,1061445,16.60,100.00
4.9.2025,17:13:0,1279009,932551,1061433,16.60,100.00
4.9.2025,17:14:0,1279025,932530,1061431,16.60,100.00
4.9.2025,17:15:0,1278982,932450,1061440,16.60,100.00
4.9.2025,17:16:0,1278993,927003,1061484,16.60,100.00
4.9.2025,17:17:0,1278969,932726,1061594,16.60,100.00
4.9.2025,17:18:0,1278973,932711,1061616,16.60,100.00
4.9.2025,17:19:0,1278987,932474,1061632,16.60,100.00
4.9.2025,17:20:0,1278992,932537,1061622,16.60,100.00
4.9.2025,17:21:0,1278972,932583,1061642,16.60,100.00
4.9.2025,17:22:0,1278952,919210,1061635,16.60,100.00
4.9.2025,17:23:0,1278979,932613,1061644,16.60,100.00
4.9.2025,17:24:0,1278975,932549,1061641,16.60,100.00
4.9.2025,17:25:0,1278953,900604,1061645,16.60,100.00
4.9.2025,17:26:0,1278929,932300,1061651,16.70,100.00
4.9.2025,17:27:0,1278940,932355,1061639,16.60,100.00
4.9.2025,17:28:0,1278990,932476,1061634,16.60,100.00
4.9.2025,17:29:0,1278961,932449,1061660,16.60,100.00
4.9.2025,17:30:0,1278968,932535,1061665,16.60,100.00
4.9.2025,17:31:0,1278966,932486,1061666,16.60,100.00
4.9.2025,17:32:0,1278984,932505,1061633,16.60,100.00
4.9.2025,17:33:0,1278964,926889,1061610,16.60,100.00
4.9.2025,17:34:0,1279005,932581,1061592,16.60,100.00
4.9.2025,17:35:0,1278977,932440,1061567,16.60,100.00
4.9.2025,17:36:0,1279015,932570,1061605,16.60,100.00
4.9.2025,17:37:0,1278992,932258,1061602,16.60,100.00
4.9.2025,17:38:0,1291652,932094,1061595,16.60,100.00
4.9.2025,17:39:0,1278966,931923,1061555,16.60,100.00
4.9.2025,17:40:0,1278948,932454,1061569,16.60,100.00
4.9.2025,17:41:0,1278961,932638,1061615,16.60,100.00
4.9.2025,17:42:0,1278970,932601,1061617,16.60,100.00
4.9.2025,17:43:0,1278968,932622,1055484,16.60,100.00
4.9.2025,17:44:0,1278948,932642,1061597,16.60,100.00
4.9.2025,17:45:0,1278943,932828,1061594,16.60,100.00
4.9.2025,17:46:0,1278933,932794,1061578,16.60,100.00
4.9.2025,17:47:0,1278937,932638,1061577,16.60,100.00
4.9.2025,17:48:0,1278940,932493,1061568,16.60,100.00
4.9.2025,17:49:0,1278955,932226,1061580,16.60,100.00
4.9.2025,17:50:0,1278957,932015,1061576,16.60,100.00
4.9.2025,17:51:0,1278959,931950,1061577,16.60,100.00
4.9.2025,17:52:0,1278955,932013,1061531,16.60,100.00
4.9.2025,17:53:0,1278945,932217,1061512,16.60,100.00
4.9.2025,17:54:0,1278956,932025,1061494,16.60,100.00
4.9.2025,17:55:0,1278962,932230,1061505,16.60,100.00
4.9.2025,17:56:0,1278990,932124,1061494,16.60,100.00
4.9.2025,17:57:0,1278951,932168,1061504,16.60,100.00
4.9.2025,17:58:0,1278947,932031,1061470,16.60,100.00
4.9.2025,17:59:0,1278925,931873,1061470,16.60,100.00
4.9.2025,18:0:0,1278983,932282,1061471,16.60,100.00
4.9.2025,18:1:0,1278958,932264,1061515,16.60,100.00
4.9.2025,18:2:0,1278941,932231,1061565,16.60,100.00
4.9.2025,18:3:0,1278953,932295,1061565,16.60,100.00
4.9.2025,18:4:0,1278939,932049,1061557,16.60,100.00
4.9.2025,18:5:0,1278942,932047,1061546,16.60,100.00
4.9.2025,18:6:0,1278960,932231,1061544,16.60,100.00
4.9.2025,18:7:0,1278963,932300,1061483,16.60,100.00
4.9.2025,18:8:0,1278962,932155,1061451,16.60,100.00
4.9.2025,18:9:0,1278976,932300,1061476,16.60,100.00
4.9.2025,18:10:0,1278946,932042,1061498,16.60,100.00
4.9.2025,18:11:0,1278960,932144,1061484,16.60,100.00
4.9.2025,18:12:0,1278969,932212,1061537,16.60,100.00
4.9.2025,18:13:0,1278982,932310,1061532,16.60,100.00
4.9.2025,18:14:0,1278966,932186,1061524,16.60,100.00
4.9.2025,18:15:0,1278941,932156,1061512,16.60,100.00
4.9.2025,18:16:0,1278924,932171,1061519,16.60,100.00
4.9.2025,18:17:0,1278923,932516,1061537,16.60,100.00
4.9.2025,18:18:0,1278929,932236,1061537,16.60,100.00
4.9.2025,18:19:0,1278960,932139,1061537,16.60,100.00
4.9.2025,18:20:0,1278938,932171,1061531,16.60,100.00
4.9.2025,18:21:0,1278949,932363,1061547,16.60,100.00
4.9.2025,18:22:0,1278967,932169,1061511,16.60,100.00
4.9.2025,18:23:0,1278964,932177,1061500,16.60,100.00
4.9.2025,18:24:0,1278972,932139,1061475,16.60,100.00
4.9.2025,18:25:0,1278965,932118,1061496,16.60,100.00
4.9.2025,18:26:0,1278968,932145,1061478,16.60,100.00
4.9.2025,18:27:0,1278976,931948,1061481,16.60,100.00
4.9.2025,18:28:0,1278954,932059,1061477,16.60,100.00
4.9.2025,18:29:0,1278961,931986,1061488,16.60,100.00
4.9.2025,18:30:0,1278967,932146,1061475,16.60,100.00
4.9.2025,18:31:0,1278993,932035,1061470,16.60,100.00
4.9.2025,18:32:0,1278985,931965,1061462,16.60,100.00
4.9.2025,18:33:0,1278967,932159,1061451,16.60,100.00
4.9.2025,18:34:0,1278950,932240,1061471,16.60,100.00
4.9.2025,18:35:0,1278912,932189,1061471,16.60,100.00
4.9.2025,18:36:0,1278943,932266,1061490,16.60,100.00
4.9.2025,18:37:0,1278956,932325,1061509,16.60,100.00
4.9.2025,18:38:0,1278973,932123,1061503,16.60,100.00
4.9.2025,18:39:0,1278982,932410,1061540,16.60,100.00
4.9.2025,18:40:0,1278955,932614,1061564,16.60,100.00
4.9.2025,18:41:0,1278960,932530,1061546,16.60,100.00
4.9.2025,18:42:0,1278950,932571,1061549,16.60,100.00
4.9.2025,18:43:0,1278938,932424,1061534,16.60,100.00
4.9.2025,18:44:0,1278942,932376,1061552,16.60,100.00
4.9.2025,18:45:0,1278962,932262,1061563,16.70,100.00
4.9.2025,18:46:0,1278978,932032,1061589,16.60,100.00
4.9.2025,18:47:0,1279007,932042,1061579,16.60,100.00
4.9.2025,18:48:0,1278995,932122,1061598,16.60,100.00
4.9.2025,18:49:0,1278979,951408,1061611,16.60,100.00
4.9.2025,18:50:0,1278965,931822,1061617,16.60,100.00
4.9.2025,18:51:0,1278969,931844,1061602,16.60,100.00
4.9.2025,18:52:0,1278972,931612,1061567,16.60,100.00
4.9.2025,18:53:0,1278965,931713,1061583,16.60,100.00
4.9.2025,18:54:0,1278964,931960,1061563,16.60,100.00
4.9.2025,18:55:0,1278962,932188,1061551,16.60,100.00
4.9.2025,18:56:0,1278991,931899,1061574,16.60,100.00
4.9.2025,18:57:0,1278988,932147,1061545,16.60,100.00
4.9.2025,18:58:0,1278992,932178,1061561,16.60,100.00
4.9.2025,18:59:0,1278981,932870,1061520,16.60,100.00
4.9.2025,19:0:0,1278976,932459,1061525,16.60,100.00
4.9.2025,19:1:0,1278961,932352,1061545,16.60,100.00
4.9.2025,19:2:0,1271104,932087,1061534,16.60,100.00
4.9.2025,19:3:0,1278966,932046,1061514,16.60,100.00
4.9.2025,19:4:0,1278989,932141,1061524,16.60,100.00
4.9.2025,19:5:0,1278988,932243,1061539,16.70,100.00
4.9.2025,19:6:0,1278980,932068,1061504,16.60,100.00
4.9.2025,19:7:0,1278974,931911,1061493,16.70,100.00
4.9.2025,19:8:0,1278984,932501,1061487,16.70,100.00
4.9.2025,19:9:0,1278980,932465,1061531,16.60,100.00
4.9.2025,19:10:0,1278994,932591,1061518,16.70,100.00
4.9.2025,19:11:0,1278955,932667,1061504,16.60,100.00
4.9.2025,19:12:0,1278924,932459,1061537,16.60,100.00
4.9.2025,19:13:0,1278953,932345,1061552,16.60,100.00
4.9.2025,19:14:0,1278968,932317,1061549,16.60,100.00
4.9.2025,19:15:0,1272067,932697,1061544,16.60,100.00
4.9.2025,19:16:0,1278947,932506,1061518,16.60,100.00
4.9.2025,19:17:0,1278994,932464,1061518,16.60,100.00
4.9.2025,19:18:0,1278987,932809,1061512,16.60,100.00
4.9.2025,19:19:0,1279024,933427,1061482,16.60,100.00
4.9.2025,19:20:0,1278955,933097,1061545,16.60,100.00
4.9.2025,19:21:0,1278976,933022,1061539,16.60,100.00
4.9.2025,19:22:0,1278996,933167,1061515,16.60,100.00
4.9.2025,19:23:0,1278967,933247,1061497,16.70,100.00
4.9.2025,19:24:0,1278976,933096,1061497,16.60,100.00
4.9.2025,19:25:0,1278976,933295,1061495,16.60,100.00
4.9.2025,19:26:0,1278967,933396,1061458,16.70,100.00
4.9.2025,19:27:0,1278992,927787,1061451,16.70,100.00
4.9.2025,19:28:0,1278976,933295,1061452,16.60,100.00
4.9.2025,19:29:0,1278982,933198,1061454,16.60,100.00
4.9.2025,19:30:0,1278997,933234,1061430,16.60,100.00
4.9.2025,19:31:0,1278965,933179,1061438,16.60,100.00
4.9.2025,19:32:0,1278986,933356,1061422,16.60,100.00
4.9.2025,19:33:0,1278975,933573,1061495,16.60,100.00
4.9.2025,19:34:0,1278971,933361,1061525,16.60,100.00
4.9.2025,19:35:0,1278952,948658,1061533,16.60,100.00
4.9.2025,19:36:0,1278959,933306,1061539,16.60,100.00
4.9.2025,19:37:0,1278955,933238,1061495,16.60,100.00
4.9.2025,19:38:0,1278947,933242,1061488,16.60,100.00
4.9.2025,19:39:0,1278951,933107,1061467,16.60,100.00
4.9.2025,19:40:0,1278934,933027,1061438,16.70,100.00
4.9.2025,19:41:0,1271982,932984,1061458,16.60,100.00
4.9.2025,19:42:0,1278934,933123,1061487,16.60,100.00
4.9.2025,19:43:0,1278946,933132,1061480,16.60,100.00
4.9.2025,19:44:0,1278949,945535,1061454,16.60,100.00
4.9.2025,19:45:0,1278966,933545,1061484,16.60,100.00
4.9.2025,19:46:0,1278968,933438,1061463,16.60,100.00
4.9.2025,19:47:0,1278984,933187,1061435,16.60,100.00
4.9.2025,19:48:0,1278987,933388,1061448,16.70,100.00
4.9.2025,19:49:0,1278999,933216,1061451,16.60,100.00
4.9.2025,19:50:0,1278949,933416,1061463,16.60,100.00
4.9.2025,19:51:0,1278956,933285,1061452,16.60,100.00
4.9.2025,19:52:0,1278987,933383,1061464,16.60,100.00
4.9.2025,19:53:0,1278991,933392,1061443,16.60,100.00
4.9.2025,19:54:0,1278982,933321,1055360,16.60,100.00
4.9.2025,19:55:0,1278979,933290,1061411,16.60,100.00
4.9.2025,19:56:0,1279011,933317,1061365,16.60,100.00
4.9.2025,19:57:0,1279032,933241,1061392,16.60,100.00
4.9.2025,19:58:0,1279029,933026,1061403,16.60,100.00
4.9.2025,19:59:0,1279056,932986,1061400,16.60,100.00
4.9.2025,20:0:0,1279030,933213,1061391,16.60,100.00
4.9.2025,20:1:0,1279027,933113,1061410,16.60,100.00
4.9.2025,20:2:0,1279010,933347,1061380,16.60,100.00
4.9.2025,20:3:0,1279000,920158,1061373,16.60,100.00
4.9.2025,20:4:0,1279003,933417,1061339,16.60,100.00
4.9.2025,20:5:0,1278989,932887,1061377,16.60,100.00
4.9.2025,20:6:0,1278992,932522,1061375,16.60,100.00
4.9.2025,20:7:0,1278999,932472,1061376,16.60,100.00
4.9.2025,20:8:0,1279041,932370,1061387,16.60,100.00
4.9.2025,20:9:0,1278976,932492,1053184,16.60,100.00
4.9.2025,20:10:0,1278986,932619,1061393,16.60,100.00
4.9.2025,20:11:0,1279004,932725,1061328,16.60,100.00
4.9.2025,20:12:0,1279034,932997,1061329,16.60,100.00
4.9.2025,20:13:0,1279037,932925,1061327,16.60,100.00
4.9.2025,20:14:0,1279011,932844,1061329,16.60,100.00
4.9.2025,20:15:0,1279015,932679,1055214,16.60,100.00
4.9.2025,20:16:0,1279039,932650,1061357,16.70,100.00
4.9.2025,20:17:0,1279051,932615,1061398,16.70,100.00
4.9.2025,20:18:0,1279046,932835,1061426,16.70,100.00
4.9.2025,20:19:0,1279032,932918,1061311,16.70,100.00
4.9.2025,20:20:0,1278980,932960,1061325,16.70,100.00
4.9.2025,20:21:0,1278999,932803,1061358,16.70,100.00
4.9.2025,20:22:0,1279001,933644,1061351,16.70,100.00
4.9.2025,20:23:0,1279028,933482,1061341,16.70,100.00
4.9.2025,20:24:0,1278993,933294,1048040,16.70,100.00
4.9.2025,20:25:0,1279023,933165,1061329,16.70,100.00
4.9.2025,20:26:0,1279022,933156,1061302,16.60,100.00
4.9.2025,20:27:0,1278994,933090,1061323,16.70,100.00
4.9.2025,20:28:0,1279030,933230,1061333,16.70,100.00
4.9.2025,20:29:0,1278993,933565,1061354,16.70,100.00
4.9.2025,20:30:0,1278984,933594,1061319,16.70,100.00
4.9.2025,20:31:0,1279004,933394,1061392,16.60,100.00
4.9.2025,20:32:0,1279030,933365,1061375,16.70,100.00
4.9.2025,20:33:0,1278974,933131,1061393,16.60,100.00
4.9.2025,20:34:0,1279033,933266,1061420,16.70,100.00
4.9.2025,20:35:0,1279012,933309,1061403,16.60,100.00
4.9.2025,20:36:0,1279000,933321,1061373,16.70,100.00
4.9.2025,20:37:0,1279000,933380,1061344,16.60,100.00
4.9.2025,20:38:0,1279003,933447,1068546,16.60,100.00
4.9.2025,20:39:0,1272106,933687,1061442,16.60,100.00
4.9.2025,20:40:0,1287603,933682,1061458,16.60,100.00
4.9.2025,20:41:0,1279018,933436,1061404,16.60,100.00
4.9.2025,20:42:0,1279027,933164,1061386,16.60,100.00
4.9.2025,20:43:0,1279014,933267,1061378,16.60,100.00
4.9.2025,20:44:0,1279012,933447,1061375,16.60,100.00
4.9.2025,20:45:0,1278990,933331,1061422,16.60,100.00
4.9.2025,20:46:0,1279003,933059,1061459,16.60,100.00
4.9.2025,20:47:0,1279006,932891,1061447,16.60,100.00
4.9.2025,20:48:0,1279006,932874,1061430,16.60,100.00
4.9.2025,20:49:0,1279017,933041,1061419,16.60,100.00
4.9.2025,20:50:0,1279025,932668,1061346,16.60,100.00
4.9.2025,20:51:0,1279040,932382,1061303,16.60,100.00
4.9.2025,20:52:0,1279014,932284,1061301,16.60,100.00
4.9.2025,20:53:0,1278995,939293,1061347,16.60,100.00
4.9.2025,20:54:0,1279028,931796,1061328,16.60,100.00
4.9.2025,20:55:0,1279009,932887,1061303,16.60,100.00
4.9.2025,20:56:0,1279004,932821,1061328,16.60,100.00
4.9.2025,20:57:0,1279018,933082,1061352,16.70,100.00
4.9.2025,20:58:0,1279029,933050,1061368,16.60,100.00
4.9.2025,20:59:0,1279046,933063,1061351,16.70,100.00
4.9.2025,21:0:0,1278983,933077,1061353,16.60,100.00
4.9.2025,21:1:0,1278995,933305,1061391,16.60,100.00
4.9.2025,21:2:0,1279013,933290,1061407,16.60,100.00
4.9.2025,21:3:0,1279051,933290,1061369,16.60,100.00
4.9.2025,21:4:0,1278998,932834,1061384,16.60,100.00
4.9.2025,21:5:0,1278990,933272,1061370,16.60,100.00
4.9.2025,21:6:0,1278979,933103,1061342,16.60,100.00
4.9.2025,21:7:0,1278982,933145,1061367,16.60,100.00
4.9.2025,21:8:0,1278967,932487,1061365,16.60,100.00
4.9.2025,21:9:0,1278978,933073,1061371,16.70,100.00
4.9.2025,21:10:0,1278973,927273,1061397,16.60,100.00
4.9.2025,21:11:0,1278950,933344,1061415,16.60,100.00
4.9.2025,21:12:0,1278969,933180,1056316,16.60,100.00
4.9.2025,21:13:0,1278961,933573,1061408,16.60,100.00
4.9.2025,21:14:0,1278963,932967,1061390,16.60,100.00
4.9.2025,21:15:0,1278954,932986,1061372,16.60,100.00
4.9.2025,21:16:0,1278968,932878,1061374,16.60,100.00
4.9.2025,21:17:0,1278972,933043,1061361,16.60,100.00
4.9.2025,21:18:0,1278962,932926,1061391,16.60,100.00
4.9.2025,21:19:0,1278938,933550,1061374,16.60,100.00
4.9.2025,21:20:0,1278960,933692,1061356,16.60,100.00
4.9.2025,21:21:0,1278966,933873,1061338,16.60,100.00
4.9.2025,21:22:0,1278953,904051,1061327,16.60,100.00
4.9.2025,21:23:0,1278967,933548,1061339,16.60,100.00
4.9.2025,21:24:0,1278982,933716,1061334,16.60,100.00
4.9.2025,21:25:0,1278953,933680,1061324,16.60,100.00
4.9.2025,21:26:0,1278958,933524,1061389,16.60,100.00
4.9.2025,21:27:0,1278955,933078,1061398,16.60,100.00
4.9.2025,21:28:0,1256756,933377,1061357,16.60,100.00
4.9.2025,21:29:0,1278962,933854,1061357,16.70,100.00
4.9.2025,21:30:0,1278975,933554,1061348,16.60,100.00
4.9.2025,21:31:0,1278962,933543,1061349,16.60,100.00
4.9.2025,21:32:0,1278996,933418,1061324,16.60,100.00
4.9.2025,21:33:0,1279002,933601,1061331,16.60,100.00
4.9.2025,21:34:0,1279001,933470,1061296,16.60,100.00
4.9.2025,21:35:0,1279033,933512,1061317,16.60,100.00
4.9.2025,21:36:0,1278986,933345,1061309,16.60,100.00
4.9.2025,21:37:0,1278954,933097,1061308,16.60,100.00
4.9.2025,21:38:0,1278967,933369,1061273,16.60,100.00
4.9.2025,21:39:0,1278973,933306,1061285,16.60,100.00
4.9.2025,21:40:0,1278959,933238,1061275,16.60,100.00
4.9.2025,21:41:0,1278934,933204,1061290,16.60,100.00
4.9.2025,21:42:0,1278948,933034,1061271,16.60,100.00
4.9.2025,21:43:0,1278962,933174,1061284,16.60,100.00
4.9.2025,21:44:0,1278942,933083,1061262,16.60,100.00
4.9.2025,21:45:0,1278937,933022,1061253,16.60,100.00
4.9.2025,21:47:0,1278971,932962,1061265,16.60,100.00
4.9.2025,21:48:0,1278928,932983,1061232,16.60,100.00
4.9.2025,21:49:0,1278943,933177,1061251,16.60,100.00
4.9.2025,21:50:0,1278962,933149,1061271,16.60,100.00
4.9.2025,21:51:0,1278942,932642,1061302,16.60,100.00
4.9.2025,21:52:0,1278945,933160,1061313,16.60,100.00
4.9.2025,21:53:0,1278937,933392,1061318,16.60,100.00
4.9.2025,21:54:0,1278924,933283,1061245,16.60,100.00
4.9.2025,21:55:0,1278985,933273,1055153,16.60,100.00
4.9.2025,21:56:0,1279004,932637,1061237,16.60,100.00
4.9.2025,21:57:0,1278995,932986,1061258,16.60,100.00
4.9.2025,21:58:0,1279006,933124,1061272,16.60,100.00
4.9.2025,21:59:0,1278997,933223,1061266,16.60,100.00
4.9.2025,22:0:0,1278970,933299,1061270,16.60,100.00
4.9.2025,22:1:0,1278976,933312,1061245,16.60,100.00
4.9.2025,22:2:0,1278917,933333,1061241,16.60,100.00
4.9.2025,22:3:0,1278926,933117,1061244,16.60,100.00
4.9.2025,22:4:0,1278932,933139,1061274,16.60,100.00
4.9.2025,22:5:0,1278926,933331,1061275,16.60,100.00
4.9.2025,22:6:0,1278912,933537,1061268,16.60,100.00
4.9.2025,22:7:0,1278947,927602,1061255,16.60,100.00
4.9.2025,22:8:0,1278954,933185,1061237,16.60,100.00
4.9.2025,22:9:0,1278963,933274,1061256,16.60,100.00
4.9.2025,22:10:0,1278973,932994,1061296,16.60,100.00
4.9.2025,22:11:0,1278960,933519,1061274,16.60,100.00
4.9.2025,22:12:0,1278955,932917,1061260,16.60,100.00
4.9.2025,22:13:0,1278970,932621,1061260,16.60,100.00
4.9.2025,22:14:0,1278974,933078,1061260,16.60,100.00
4.9.2025,22:15:0,1278955,933394,1061264,16.60,100.00
4.9.2025,22:16:0,1278974,933477,1061246,16.60,100.00
4.9.2025,22:17:0,1278948,933839,1061214,16.60,100.00
4.9.2025,22:18:0,1278921,933477,1061218,16.60,100.00
4.9.2025,22:19:0,1278954,933315,1061203,16.60,100.00
4.9.2025,22:20:0,1278937,933462,1061175,16.60,100.00
4.9.2025,22:21:0,1278956,933433,1061130,16.60,100.00
4.9.2025,22:22:0,1278948,933577,1061166,16.60,100.00
4.9.2025,22:23:0,1278965,933680,1061255,16.60,100.00
4.9.2025,22:24:0,1278925,933750,1061301,16.60,100.00
4.9.2025,22:25:0,1278932,933699,1061316,16.60,100.00
4.9.2025,22:26:0,1278922,933563,1061305,16.60,100.00
4.9.2025,22:27:0,1278947,927666,1061286,16.60,100.00
4.9.2025,22:28:0,1278950,933022,1061327,16.60,100.00
4.9.2025,22:29:0,1278973,933404,1061308,16.60,100.00
4.9.2025,22:30:0,1278956,927512,1061285,16.60,100.00
4.9.2025,22:31:0,1278946,932988,1061244,16.60,100.00
4.9.2025,22:32:0,1242412,933239,1061250,16.60,100.00
4.9.2025,22:33:0,1289484,932907,1061234,16.60,100.00
4.9.2025,22:34:0,1278961,932914,1061196,16.60,100.00
4.9.2025,22:35:0,1278980,933367,1061177,16.60,100.00
4.9.2025,22:36:0,1278968,933334,1061234,16.60,100.00
4.9.2025,22:37:0,1278902,933253,1061245,16.60,100.00
4.9.2025,22:38:0,1278893,933239,1061212,16.60,100.00
4.9.2025,22:39:0,1278920,933061,1061219,16.60,100.00
4.9.2025,22:40:0,1278952,933123,1061202,16.60,100.00
4.9.2025,22:41:0,1278962,932686,1061236,16.60,100.00
4.9.2025,22:42:0,1278948,932622,1061221,16.60,100.00
4.9.2025,22:43:0,1278936,932702,1061190,16.60,100.00
4.9.2025,22:44:0,1278975,932711,1061191,16.60,100.00
4.9.2025,22:45:0,1279009,932903,1061222,16.60,100.00
4.9.2025,22:46:0,1278922,932749,1061259,16.60,100.00
4.9.2025,22:47:0,1278955,932726,1061235,16.60,100.00
4.9.2025,22:48:0,1278953,932983,1061218,16.60,100.00
4.9.2025,22:49:0,1278948,933155,1061228,16.60,100.00
4.9.2025,22:50:0,1278933,933295,1061204,16.60,100.00
4.9.2025,22:51:0,1278936,933237,1061244,16.60,100.00
4.9.2025,22:52:0,1278956,933360,1061252,16.60,100.00
4.9.2025,22:53:0,1278935,933511,1061257,16.60,100.00
4.9.2025,22:54:0,1278913,933221,1061226,16.60,100.00
4.9.2025,22:55:0,1278937,933119,1061233,16.60,100.00
4.9.2025,22:56:0,1278908,933135,1061250,16.60,100.00
4.9.2025,22:57:0,1278902,933193,1061246,16.60,100.00
4.9.2025,22:58:0,1278925,933140,1061283,16.60,100.00
4.9.2025,22:59:0,1278909,932641,1061279,16.60,100.00
4.9.2025,23:0:0,1278920,932682,1061258,16.60,100.00
4.9.2025,23:1:0,1278922,932763,1061294,16.60,100.00
4.9.2025,23:2:0,1278914,927292,1026534,16.60,100.00
4.9.2025,23:3:0,1278894,932882,1055219,16.60,100.00
4.9.2025,23:4:0,1278962,932834,1061348,16.60,100.00
4.9.2025,23:5:0,1278960,933198,1061371,16.60,100.00
4.9.2025,23:6:0,1278963,933416,1061309,16.60,100.00
4.9.2025,23:7:0,1278928,933276,1061331,16.60,100.00
4.9.2025,23:8:0,1278957,933287,1061393,16.60,100.00
4.9.2025,23:9:0,1278990,932908,1061406,16.60,100.00
4.9.2025,23:10:0,1278948,932886,1056293,16.60,100.00
4.9.2025,23:11:0,1278940,933107,1061392,16.60,100.00
4.9.2025,23:12:0,1278923,933191,1061411,16.60,100.00
4.9.2025,23:13:0,1278932,932767,1061408,16.60,100.00
4.9.2025,23:14:0,1278989,933047,1061399,16.60,100.00
4.9.2025,23:15:0,1278957,899610,1061401,16.60,100.00
4.9.2025,23:16:0,1278937,933820,1061415,16.60,100.00
4.9.2025,23:17:0,1278973,932722,1061406,16.60,100.00
4.9.2025,23:18:0,1278962,933644,1056294,16.60,100.00
4.9.2025,23:19:0,1278958,933910,1061388,16.60,100.00
4.9.2025,23:20:0,1278920,933902,1061381,16.60,100.00
4.9.2025,23:21:0,1278913,933880,1061340,16.60,100.00
4.9.2025,23:22:0,1278933,933819,1061361,16.60,100.00
4.9.2025,23:23:0,1278941,934006,1061414,16.60,100.00
4.9.2025,23:24:0,1278932,933765,1061431,16.60,100.00
4.9.2025,23:25:0,1278902,933942,1061428,16.60,100.00
4.9.2025,23:26:0,1278901,933865,1061408,16.60,100.00
4.9.2025,23:27:0,1278888,933859,1061385,16.60,100.00
4.9.2025,23:28:0,1278921,933855,1061380,16.60,100.00
4.9.2025,23:29:0,1278917,933845,1061356,16.60,100.00
4.9.2025,23:30:0,1278906,933903,1061373,16.60,100.00
4.9.2025,23:31:0,1278919,933074,1061388,16.60,100.00
4.9.2025,23:32:0,1278892,933378,1061413,16.60,100.00
4.9.2025,23:33:0,1278902,927835,1061408,16.60,100.00
4.9.2025,23:34:0,1278898,933215,1061438,16.60,100.00
4.9.2025,23:35:0,1278957,933620,1061438,16.60,100.00
4.9.2025,23:36:0,1278910,933229,1061424,16.60,100.00
4.9.2025,23:37:0,1278941,933442,1061428,16.60,100.00
4.9.2025,23:38:0,1278976,933638,1061415,16.60,100.00
4.9.2025,23:39:0,1278972,933736,1061390,16.60,100.00
4.9.2025,23:40:0,1278906,933635,1061396,16.60,100.00
4.9.2025,23:41:0,1278921,932984,1061401,16.60,100.00
4.9.2025,23:42:0,1278904,933333,1061396,16.60,100.00
4.9.2025,23:43:0,1278934,933127,1061405,16.60,100.00
4.9.2025,23:44:0,1278946,933185,1061393,16.60,100.00
4.9.2025,23:45:0,1278987,933062,1061392,16.60,100.00
4.9.2025,23:46:0,1278922,933612,1061368,16.60,100.00
4.9.2025,23:47:0,1278961,933570,1061408,16.60,100.00
4.9.2025,23:48:0,1278971,933747,1061426,16.60,100.00
4.9.2025,23:49:0,1278950,934016,1061415,16.60,100.00
4.9.2025,23:50:0,1278916,933718,1061434,16.60,100.00
4.9.2025,23:51:0,1278952,933513,1061433,16.60,100.00
4.9.2025,23:52:0,1278930,933731,1061437,16.60,100.00
4.9.2025,23:53:0,1278923,933874,1061379,16.60,100.00
4.9.2025,23:54:0,1278909,933475,1061366,16.60,100.00
4.9.2025,23:55:0,1278902,933268,1061379,16.60,100.00
4.9.2025,23:56:0,1287523,933203,1061345,16.60,100.00
4.9.2025,23:57:0,1278939,932868,1061327,16.60,100.00
4.9.2025,23:58:0,1278926,933381,1061345,16.60,100.00
4.9.2025,23:59:0,1278923,933486,1061352,16.60,100.00
5.9.2025,0:0:0,1278921,933149,1061362,16.60,100.00
5.9.2025,0:1:0,1272027,933486,1061360,16.60,100.00
5.9.2025,0:2:0,1278911,933586,1061352,16.60,100.00
5.9.2025,0:3:0,1278928,933458,1061357,16.60,100.00
5.9.2025,0:4:0,1278950,933528,1061338,16.60,100.00
5.9.2025,0:5:0,1278964,933515,1061313,16.60,100.00
5.9.2025,0:6:0,1278961,933438,1061315,16.60,100.00
5.9.2025,0:7:0,1278965,933383,1061338,16.60,100.00
5.9.2025,0:8:0,1278959,933270,1061340,16.60,100.00
5.9.2025,0:9:0,1278930,933678,1061330,16.60,100.00
5.9.2025,0:10:0,1278917,933323,1061307,16.60,100.00
5.9.2025,0:11:0,1278926,933137,1061321,16.60,100.00
5.9.2025,0:12:0,1278948,933288,1061293,16.60,100.00
5.9.2025,0:13:0,1278932,933680,1061317,16.60,100.00
5.9.2025,0:14:0,1278917,933642,1061312,16.60,100.00
5.9.2025,0:15:0,1278920,933517,1061318,16.60,100.00
5.9.2025,0:16:0,1278928,933653,1061332,16.60,100.00
5.9.2025,0:17:0,1278918,933662,1061335,16.60,100.00
5.9.2025,0:18:0,1278923,933794,1061328,16.60,100.00
5.9.2025,0:19:0,1278912,933811,1061308,16.60,100.00
5.9.2025,0:20:0,1278910,933803,1061331,16.60,100.00
5.9.2025,0:21:0,1278917,933678,1061336,16.60,100.00
5.9.2025,0:22:0,1281278,933903,1061362,16.60,100.00
5.9.2025,0:23:0,1278925,933610,1061355,16.60,100.00
5.9.2025,0:24:0,1278907,934070,1061355,16.60,100.00
5.9.2025,0:25:0,1278945,933983,1061326,16.60,100.00
5.9.2025,0:26:0,1278958,934312,1061343,16.60,100.00
5.9.2025,0:27:0,1278873,934246,1061332,16.60,100.00
5.9.2025,0:28:0,1278866,934117,1061311,16.60,100.00
5.9.2025,0:29:0,1278869,933868,1061336,16.60,100.00
5.9.2025,0:30:0,1278904,933622,1061336,16.60,100.00
5.9.2025,0:31:0,1278891,933519,1061319,16.60,100.00
5.9.2025,0:32:0,1278883,933704,1061318,16.60,100.00
5.9.2025,0:33:0,1278875,934075,1061314,16.60,100.00
5.9.2025,0:34:0,1278879,933486,1061328,16.60,100.00
5.9.2025,0:35:0,1278899,933158,1061323,16.60,100.00
5.9.2025,0:36:0,1278886,933563,1061304,16.60,100.00
5.9.2025,0:37:0,1278900,934088,1061298,16.60,100.00
5.9.2025,0:38:0,1278890,933746,1061331,16.60,100.00
5.9.2025,0:39:0,1278941,933867,1061335,16.60,100.00
5.9.2025,0:40:0,1278926,933803,1061345,16.60,100.00
5.9.2025,0:41:0,1278937,934041,1061344,16.60,100.00
5.9.2025,0:42:0,1278921,933779,1061328,16.60,100.00
5.9.2025,0:43:0,1278923,933526,1061306,16.60,100.00
5.9.2025,0:44:0,1278907,933682,1061336,16.60,100.00
5.9.2025,0:45:0,1278923,933851,1061275,16.60,100.00
5.9.2025,0:46:0,1278975,933405,1061323,16.60,100.00
5.9.2025,0:47:0,1278971,934069,1061308,16.60,100.00
5.9.2025,0:48:0,1278950,933588,1061281,16.60,100.00
5.9.2025,0:49:0,1278931,933640,1061303,16.70,100.00
5.9.2025,0:50:0,1278917,933806,1061269,16.60,100.00
5.9.2025,0:51:0,1278880,933633,1061264,16.60,100.00
5.9.2025,0:52:0,1278868,933620,1061203,16.60,100.00
5.9.2025,0:53:0,1278930,933858,1061253,16.60,100.00
5.9.2025,0:54:0,1278883,933976,1061267,16.60,100.00
5.9.2025,0:55:0,1278864,933853,1061264,16.60,100.00
5.9.2025,0:56:0,1278885,933721,1061254,16.60,100.00
5.9.2025,0:57:0,1278877,933748,1061279,16.70,100.00
5.9.2025,0:58:0,1278888,933760,1061278,16.70,100.00
5.9.2025,0:59:0,1278923,933835,1061300,16.70,100.00
5.9.2025,1:0:0,1278876,933823,1061265,16.70,100.00
5.9.2025,1:1:0,1278930,933530,1061277,16.70,100.00
5.9.2025,1:2:0,1278911,933303,1061246,16.70,100.00
5.9.2025,1:3:0,1278914,933375,1061259,16.70,100.00
5.9.2025,1:4:0,1278859,933562,1061271,16.70,100.00
5.9.2025,1:5:0,1278872,933640,1061298,16.70,100.00
5.9.2025,1:6:0,1278904,933819,1061331,16.70,100.00
5.9.2025,1:7:0,1278876,933683,1061324,16.70,100.00
5.9.2025,1:8:0,1278906,933684,1061299,16.70,100.00
5.9.2025,1:9:0,1278927,934094,1061296,16.60,100.00
5.9.2025,1:10:0,1278869,933752,1061307,16.60,100.00
5.9.2025,1:11:0,1278897,933783,1061298,16.70,100.00
5.9.2025,1:12:0,1278859,933735,1061286,16.60,100.00
5.9.2025,1:13:0,1278881,933740,1061259,16.60,100.00
5.9.2025,1:14:0,1278914,934116,1061296,16.70,100.00
5.9.2025,1:15:0,1278933,933651,1061302,16.60,100.00
5.9.2025,1:16:0,1278904,933944,1061310,16.60,100.00
5.9.2025,1:17:0,1278903,933795,1061293,16.60,100.00
5.9.2025,1:18:0,1278943,933834,1061286,16.60,100.00
5.9.2025,1:19:0,1278930,933308,1061258,16.60,100.00
5.9.2025,1:20:0,1278852,932922,1061238,16.60,100.00
5.9.2025,1:21:0,1278886,933197,1061246,16.60,100.00
5.9.2025,1:22:0,1271980,933615,1061272,16.60,100.00
5.9.2025,1:23:0,1278940,933162,1061281,16.60,100.00
5.9.2025,1:24:0,1278919,933182,1061263,16.70,100.00
5.9.2025,1:25:0,1278916,933394,1061263,16.60,100.00
5.9.2025,1:26:0,1278908,933309,1061252,16.60,100.00
5.9.2025,1:27:0,1278881,933410,1061251,16.60,100.00
5.9.2025,1:28:0,1278863,933456,1061267,16.60,100.00
5.9.2025,1:29:0,1278912,933193,1061269,16.60,100.00
5.9.2025,1:30:0,1278898,933629,1061277,16.60,100.00
5.9.2025,1:31:0,1278895,933850,1061314,16.70,100.00
5.9.2025,1:32:0,1278895,933286,1061338,16.60,100.00
5.9.2025,1:33:0,1278896,933560,1061282,16.60,100.00
5.9.2025,1:34:0,1278880,933607,1061305,16.70,100.00
5.9.2025,1:35:0,1278895,933667,1061326,16.60,100.00
5.9.2025,1:36:0,1278898,933518,1061262,16.60,100.00
5.9.2025,1:37:0,1278905,933886,1061270,16.60,100.00
5.9.2025,1:38:0,1278941,933785,1061248,16.60,100.00
5.9.2025,1:39:0,1278917,933572,1061241,16.60,100.00
5.9.2025,1:40:0,1278915,933546,1061234,16.60,100.00
5.9.2025,1:41:0,1278943,933571,1061244,16.60,100.00
5.9.2025,1:42:0,1278960,933601,1061259,16.60,100.00
5.9.2025,1:43:0,1278992,933699,1061243,16.60,100.00
5.9.2025,1:44:0,1278998,933762,1061265,16.70,100.00
5.9.2025,1:45:0,1278911,933746,1061297,16.70,100.00
5.9.2025,1:46:0,1278986,933919,1061337,16.70,100.00
5.9.2025,1:47:0,1278959,933736,1061357,16.70,100.00
5.9.2025,1:48:0,1278949,933672,1061298,16.70,100.00
5.9.2025,1:49:0,1278950,933444,1061286,16.60,100.00
5.9.2025,1:50:0,1278966,933501,1061288,16.70,100.00
5.9.2025,1:51:0,1278981,933587,1061309,16.60,100.00
5.9.2025,1:52:0,1278919,934023,1061314,16.60,100.00
5.9.2025,1:53:0,1278919,934260,1061346,16.60,100.00
5.9.2025,1:54:0,1278923,933847,1036724,16.70,100.00
5.9.2025,1:55:0,1271991,933710,1061335,16.60,100.00
5.9.2025,1:56:0,1278878,928242,1061356,16.60,100.00
5.9.2025,1:57:0,1278891,933736,1061323,16.60,100.00
5.9.2025,1:58:0,1278890,933928,1061326,16.60,100.00
5.9.2025,1:59:0,1278907,934020,1061347,16.60,100.00
5.9.2025,2:0:0,1278896,933696,1061349,16.60,100.00
5.9.2025,2:1:0,1278909,933942,1061326,16.60,100.00
5.9.2025,2:2:0,1278909,933777,1061316,16.60,100.00
5.9.2025,2:3:0,1278919,933631,1061308,16.60,100.00
5.9.2025,2:4:0,1278919,933717,1061317,16.60,100.00
5.9.2025,2:5:0,1278941,933844,1061293,16.60,100.00
5.9.2025,2:6:0,1278975,933966,1061279,16.60,100.00
5.9.2025,2:7:0,1279029,934282,1061284,16.60,100.00
5.9.2025,2:8:0,1279017,934362,1061293,16.60,100.00
5.9.2025,2:9:0,1279018,934706,1061281,16.60,100.00
5.9.2025,2:10:0,1279023,934523,1061259,16.60,100.00
5.9.2025,2:11:0,1279025,934748,1061266,16.60,100.00
5.9.2025,2:12:0,1279014,934331,1061269,16.60,100.00
5.9.2025,2:13:0,1279013,933976,1061244,16.60,100.00
5.9.2025,2:14:0,1279002,933923,1061272,16.60,100.00
5.9.2025,2:15:0,1279000,933627,1061254,16.60,100.00
5.9.2025,2:16:0,1279009,934141,1061250,16.60,100.00
5.9.2025,2:17:0,1279002,933932,1061271,16.60,100.00
5.9.2025,2:18:0,1279009,934037,1061273,16.60,100.00
5.9.2025,2:19:0,1279013,933792,1061286,16.60,100.00
5.9.2025,2:20:0,1278976,933768,1061288,16.60,100.00
5.9.2025,2:21:0,1278991,933808,1061263,16.60,100.00
5.9.2025,2:22:0,1278995,933860,1061250,16.60,100.00
5.9.2025,2:23:0,1279002,933724,1061264,16.60,100.00
5.9.2025,2:24:0,1278991,933535,1061239,16.60,100.00
5.9.2025,2:25:0,1278979,933602,1061258,16.60,100.00
5.9.2025,2:26:0,1278964,933948,1061264,16.60,100.00
5.9.2025,2:27:0,1278952,933758,1061239,16.60,100.00
5.9.2025,2:28:0,1278944,933515,1061272,16.60,100.00
5.9.2025,2:29:0,1278953,933640,1061247,16.60,100.00
5.9.2025,2:30:0,1278958,933582,1061251,16.60,100.00
5.9.2025,2:31:0,1278975,933695,1061238,16.60,100.00
5.9.2025,2:32:0,1278980,933771,1061266,16.60,100.00
5.9.2025,2:33:0,1278985,933837,1061254,16.60,100.00
5.9.2025,2:34:0,1278946,933793,1061250,16.60,100.00
5.9.2025,2:35:0,1278961,933703,1061250,16.60,100.00
5.9.2025,2:36:0,1278955,933813,1061249,16.60,100.00
5.9.2025,2:37:0,1278960,933916,1061223,16.60,100.00
5.9.2025,2:38:0,1278954,934118,1061261,16.60,100.00
5.9.2025,2:39:0,1278931,933844,1061252,16.60,100.00
5.9.2025,2:40:0,1278918,934021,1061246,16.60,100.00
5.9.2025,2:41:0,1278892,933956,1061272,16.60,100.00
5.9.2025,2:42:0,1278910,934086,1061290,16.60,100.00
5.9.2025,2:43:0,1278912,934278,1061289,16.60,100.00
5.9.2025,2:44:0,1278936,934411,1061281,16.60,100.00
5.9.2025,2:45:0,1278937,945720,1061286,16.60,100.00
5.9.2025,2:46:0,1278941,934532,1061284,16.60,100.00
5.9.2025,2:47:0,1278943,934619,1061281,16.60,100.00
5.9.2025,2:48:0,1278959,934619,1061265,16.60,100.00
5.9.2025,2:49:0,1278965,934523,1061265,16.60,100.00
5.9.2025,2:50:0,1278947,934250,1061269,16.60,100.00
5.9.2025,2:51:0,1278930,934332,1061261,16.60,100.00
5.9.2025,2:52:0,1278922,934398,1061270,16.60,100.00
5.9.2025,2:53:0,1278923,934097,1061264,16.60,100.00
5.9.2025,2:54:0,1278883,934232,1061257,16.60,100.00
5.9.2025,2:55:0,1278853,934095,1061255,16.60,100.00
5.9.2025,2:56:0,1278859,934267,1061249,16.60,100.00
5.9.2025,2:57:0,1278885,933913,1061260,16.60,100.00
5.9.2025,2:58:0,1278854,933977,1061249,16.60,100.00
5.9.2025,2:59:0,1278901,934100,1061248,16.60,100.00
5.9.2025,3:0:0,1278906,933896,1061254,16.60,100.00
5.9.2025,3:1:0,1278923,933892,1061256,16.60,100.00
5.9.2025,3:2:0,1278914,933831,1061238,16.60,100.00
5.9.2025,3:3:0,1278906,934078,1061256,16.60,100.00
5.9.2025,3:4:0,1278923,934098,1061275,16.60,100.00
5.9.2025,3:5:0,1278922,934039,1061273,16.60,100.00
5.9.2025,3:6:0,1278859,933973,1061295,16.60,100.00
5.9.2025,3:7:0,1278858,933940,1061307,16.60,100.00
5.9.2025,3:8:0,1278896,933947,1061301,16.60,100.00
5.9.2025,3:9:0,1278906,933835,1061311,16.60,100.00
5.9.2025,3:10:0,1278893,933955,1061315,16.60,100.00
5.9.2025,3:11:0,1278936,933902,1061342,16.60,100.00
5.9.2025,3:12:0,1278915,924552,1061323,16.60,100.00
5.9.2025,3:13:0,1278884,933894,1061332,16.60,100.00
5.9.2025,3:14:0,1278864,933779,1061345,16.60,100.00
5.9.2025,3:15:0,1278910,933877,1061318,16.60,100.00
5.9.2025,3:16:0,1278900,933614,1061333,16.60,100.00
5.9.2025,3:17:0,1278877,933755,1061323,16.60,100.00
5.9.2025,3:18:0,1278892,933728,1061314,16.60,100.00
5.9.2025,3:19:0,1278885,933806,1061311,16.60,100.00
5.9.2025,3:21:0,1278893,934147,1061294,16.60,100.00
5.9.2025,3:22:0,1278892,933877,1061289,16.60,100.00
5.9.2025,3:23:0,1278877,933756,1061277,16.60,100.00
5.9.2025,3:24:0,1278912,933411,1061339,16.60,100.00
5.9.2025,3:25:0,1278902,933508,1061316,16.60,100.00
5.9.2025,3:26:0,1278916,933633,1061301,16.60,100.00
5.9.2025,3:27:0,1278888,928722,1061286,16.60,100.00
5.9.2025,3:28:0,1278878,933823,1061298,16.60,100.00
5.9.2025,3:29:0,1278896,933544,1061312,16.60,100.00
5.9.2025,3:30:0,1278861,933948,1061317,16.60,100.00
5.9.2025,3:31:0,1278822,933507,1061293,16.60,100.00
5.9.2025,3:32:0,1294508,933526,1061250,16.60,100.00
5.9.2025,3:33:0,1278831,933251,1061255,16.60,100.00
5.9.2025,3:34:0,1278844,933558,1061262,16.60,100.00
5.9.2025,3:35:0,1278865,933565,1061263,16.60,100.00
5.9.2025,3:36:0,1278885,933737,1061234,16.60,100.00
5.9.2025,3:37:0,1278885,933598,1061222,16.60,100.00
5.9.2025,3:38:0,1278906,933341,1061226,16.70,100.00
5.9.2025,3:39:0,1278924,933395,1061237,16.60,100.00
5.9.2025,3:40:0,1278933,933396,1061254,16.60,100.00
5.9.2025,3:41:0,1272042,933221,1061270,16.60,100.00
5.9.2025,3:42:0,1272977,933545,1061269,16.60,100.00
5.9.2025,3:43:0,1271963,932944,1061270,16.60,100.00
5.9.2025,3:44:0,1278904,933479,1061247,16.60,100.00
5.9.2025,3:45:0,1278893,933632,1061246,16.60,100.00
5.9.2025,3:46:0,1278910,933380,1061244,16.60,100.00
5.9.2025,3:47:0,1278887,933633,1061236,16.60,100.00
5.9.2025,3:48:0,1278864,933342,1061251,16.60,100.00
5.9.2025,3:49:0,1278890,933399,1061239,16.60,100.00
5.9.2025,3:50:0,1278920,933770,1061258,16.60,100.00
5.9.2025,3:51:0,1278887,933525,1061239,16.60,100.00
5.9.2025,3:52:0,1278884,933423,1061241,16.60,100.00
5.9.2025,3:53:0,1278841,933127,1061260,16.60,100.00
5.9.2025,3:54:0,1278882,933261,1061243,16.60,100.00
5.9.2025,3:55:0,1278861,933228,1061265,16.60,100.00
5.9.2025,3:56:0,1278852,933696,1061214,16.60,100.00
5.9.2025,3:57:0,1278915,933699,1061237,16.60,100.00
5.9.2025,3:58:0,1278947,933855,1061248,16.60,100.00
5.9.2025,3:59:0,1278913,933544,1061229,16.60,100.00
5.9.2025,4:0:0,1278902,895331,1061229,16.60,100.00
5.9.2025,4:1:0,1278923,933200,1061246,16.60,100.00
5.9.2025,4:2:0,1278868,933259,1061257,16.60,100.00
5.9.2025,4:3:0,1278899,933065,1061252,16.60,100.00
5.9.2025,4:4:0,1278924,933466,1061236,16.60,100.00
5.9.2025,4:5:0,1278890,933606,1061224,16.60,100.00
5.9.2025,4:6:0,1278868,933450,1061188,16.60,100.00
5.9.2025,4:7:0,1278821,933704,1061217,16.60,100.00
5.9.2025,4:8:0,1278874,933778,1061206,16.60,100.00
5.9.2025,4:9:0,1278868,933867,1061222,16.60,100.00
5.9.2025,4:10:0,1278871,933339,1061194,16.60,100.00
5.9.2025,4:11:0,1278923,933357,1061220,16.60,100.00
5.9.2025,4:12:0,1278923,933199,1061198,16.60,100.00
5.9.2025,4:13:0,1278923,933260,1061194,16.60,100.00
5.9.2025,4:14:0,1278917,933218,1061218,16.60,100.00
5.9.2025,4:15:0,1278896,933396,1061199,16.60,100.00
5.9.2025,4:16:0,1278885,933272,1061205,16.60,100.00
5.9.2025,4:17:0,1278886,933511,1061181,16.60,100.00
5.9.2025,4:18:0,1278877,933602,1061193,16.60,100.00
5.9.2025,4:19:0,1278857,933320,1061200,16.60,100.00
5.9.2025,4:20:0,1278857,933614,1061192,16.60,100.00
5.9.2025,4:21:0,1278851,933716,1061205,16.60,100.00
5.9.2025,4:22:0,1278858,933569,1061209,16.60,100.00
5.9.2025,4:23:0,1278893,933432,1061205,16.60,100.00
5.9.2025,4:24:0,1278880,933407,1061181,16.60,100.00
5.9.2025,4:25:0,1278924,933422,1061160,16.60,100.00
5.9.2025,4:26:0,1278861,933487,1061175,16.60,100.00
5.9.2025,4:27:0,1278885,933355,1061185,16.60,100.00
5.9.2025,4:28:0,1278939,933622,1061192,16.60,100.00
5.9.2025,4:29:0,1278915,933461,1061199,16.60,100.00
5.9.2025,4:30:0,1278881,933533,1061201,16.60,100.00
5.9.2025,4:31:0,1278892,933513,1061187,16.60,100.00
5.9.2025,4:32:0,1278863,933600,1061183,16.60,100.00
5.9.2025,4:33:0,1278888,933830,1061175,16.60,100.00
5.9.2025,4:34:0,1278869,933802,1061178,16.60,100.00
5.9.2025,4:35:0,1278880,933729,1061179,16.60,100.00
5.9.2025,4:36:0,1278922,933603,1061187,16.60,100.00
5.9.2025,4:37:0,1278910,933624,1061178,16.60,100.00
5.9.2025,4:38:0,1278948,933992,1061167,16.60,100.00
5.9.2025,4:39:0,1278919,933977,1061168,16.60,100.00
5.9.2025,4:40:0,1278913,934204,1061178,16.60,100.00
5.9.2025,4:41:0,1278887,933904,1061174,16.60,100.00
5.9.2025,4:42:0,1278885,934089,1061160,16.60,100.00
5.9.2025,4:43:0,1278912,934097,1061158,16.60,100.00
5.9.2025,4:44:0,1278912,934094,1061166,16.60,100.00
5.9.2025,4:45:0,1278919,933990,1061167,16.60,100.00
5.9.2025,4:46:0,1278891,933891,1061165,16.60,100.00
5.9.2025,4:47:0,1278886,933542,1061139,16.60,100.00
5.9.2025,4:48:0,1278896,933603,1061115,16.60,100.00
5.9.2025,4:49:0,1278884,933479,1061155,16.60,100.00
5.9.2025,4:50:0,1278874,933485,1061161,16.60,100.00
5.9.2025,4:51:0,1278870,933864,1061174,16.70,100.00
5.9.2025,4:52:0,1278870,933871,1061145,16.70,100.00
5.9.2025,4:53:0,1278886,933690,1061164,16.60,100.00
5.9.2025,4:54:0,1278889,933951,1061184,16.60,100.00
5.9.2025,4:55:0,1278891,933585,1061176,16.60,100.00
5.9.2025,4:56:0,1278876,933581,1061162,16.70,100.00
5.9.2025,4:57:0,1278867,933501,1061152,16.60,100.00
5.9.2025,4:58:0,1278903,933544,1061154,16.60,100.00
5.9.2025,4:59:0,1278882,933698,1061155,16.70,100.00
5.9.2025,5:0:0,1278906,934017,1061152,16.70,100.00
5.9.2025,5:1:0,1278943,934199,1061156,16.70,100.00
5.9.2025,5:2:0,1278906,934358,1061170,16.60,100.00
5.9.2025,5:3:0,1278868,933946,1061182,16.60,100.00
5.9.2025,5:4:0,1278895,933520,1061178,16.60,100.00
5.9.2025,5:5:0,1278884,933944,1061168,16.60,100.00
5.9.2025,5:6:0,1278892,934128,1061158,16.60,100.00
5.9.2025,5:7:0,1278910,934167,1061174,16.60,100.00
5.9.2025,5:8:0,1278879,934102,1026320,16.60,100.00
5.9.2025,5:9:0,1278899,933958,1061175,16.70,100.00
5.9.2025,5:10:0,1278898,933868,1061160,16.60,100.00
5.9.2025,5:11:0,1278913,934118,1061181,16.70,100.00
5.9.2025,5:12:0,1278907,933434,1061166,16.70,100.00
5.9.2025,5:13:0,1278899,933422,1061168,16.70,100.00
5.9.2025,5:14:0,1278882,933009,1061176,16.70,100.00
5.9.2025,5:15:0,1278873,932948,1061163,16.60,100.00
5.9.2025,5:16:0,1278904,932967,1061164,16.70,100.00
5.9.2025,5:17:0,1278898,927996,1061177,16.60,100.00
5.9.2025,5:18:0,1278832,932770,1061160,16.60,100.00
5.9.2025,5:19:0,1278874,932788,1061153,16.60,100.00
5.9.2025,5:20:0,1278868,932709,1061185,16.60,100.00
5.9.2025,5:21:0,1278872,932778,1061183,16.70,100.00
5.9.2025,5:22:0,1278885,933062,1061189,16.70,100.00
5.9.2025,5:23:0,1278893,932740,1061162,16.60,100.00
5.9.2025,5:24:0,1278883,932622,1061164,16.60,100.00
5.9.2025,5:25:0,1278875,932687,1061155,16.60,100.00
5.9.2025,5:26:0,1278884,932742,1061170,16.60,100.00
5.9.2025,5:27:0,1278882,932945,1061161,16.60,100.00
5.9.2025,5:28:0,1278862,952546,1061161,16.70,100.00
5.9.2025,5:29:0,1278879,932781,1061165,16.60,100.00
5.9.2025,5:30:0,1278875,932733,1061164,16.60,100.00
5.9.2025,5:31:0,1278872,932940,1061163,16.60,100.00
5.9.2025,5:32:0,1278883,932851,1061146,16.60,100.00
5.9.2025,5:33:0,1278895,933038,1061148,16.60,100.00
5.9.2025,5:34:0,1278895,932749,1061160,16.60,100.00
5.9.2025,5:35:0,1278883,932578,1061160,16.60,100.00
5.9.2025,5:36:0,1278899,932385,1061144,16.60,100.00
5.9.2025,5:37:0,1278867,932949,1061151,16.60,100.00
5.9.2025,5:38:0,1278877,932992,1061153,16.60,100.00
5.9.2025,5:39:0,1278864,932898,1061138,16.60,100.00
5.9.2025,5:40:0,1278891,932965,1061132,16.60,100.00
5.9.2025,5:41:0,1278902,933073,1061125,16.60,100.00
5.9.2025,5:42:0,1278844,932997,1061146,16.60,100.00
5.9.2025,5:43:0,1278850,932377,1061121,16.60,100.00
5.9.2025,5:44:0,1278872,932520,1061133,16.60,100.00
5.9.2025,5:45:0,1278883,932713,1061113,16.60,100.00
5.9.2025,5:46:0,1278872,932465,1055995,16.60,100.00
5.9.2025,5:47:0,1278884,932635,1061106,16.60,100.00
5.9.2025,5:48:0,1278866,932907,1061106,16.60,100.00
5.9.2025,5:49:0,1278865,932704,1061104,16.60,100.00
5.9.2025,5:50:0,1242396,932977,1061123,16.60,100.00
5.9.2025,5:51:0,1278868,932713,1061113,16.60,100.00
5.9.2025,5:52:0,1278864,932748,1061086,16.60,100.00
5.9.2025,5:53:0,1278889,932660,1061091,16.60,100.00
5.9.2025,5:54:0,1278858,933051,1061088,16.60,100.00
5.9.2025,5:55:0,1278859,933040,1042618,16.60,100.00
5.9.2025,5:56:0,1278862,932683,1061070,16.60,100.00
5.9.2025,5:57:0,1278835,932723,1061058,16.60,100.00
5.9.2025,5:58:0,1278852,932866,1061058,16.60,100.00
5.9.2025,5:59:0,1278858,932707,1061056,16.60,100.00
5.9.2025,6:0:0,1278887,933083,1061094,16.60,100.00
5.9.2025,6:1:0,1278861,932483,1061133,16.60,100.00
5.9.2025,6:2:0,1278873,932448,1061149,16.60,100.00
5.9.2025,6:3:0,1278871,932844,1061159,16.60,100.00
5.9.2025,6:4:0,1278846,933008,1061141,16.60,100.00
5.9.2025,6:5:0,1278885,927265,1061129,16.60,100.00
5.9.2025,6:6:0,1278857,933125,1061097,16.60,100.00
5.9.2025,6:7:0,1278848,933113,1061108,16.60,100.00
5.9.2025,6:8:0,1278873,953576,1061096,16.60,100.00
5.9.2025,6:9:0,1278852,932913,1061090,16.60,100.00
5.9.2025,6:10:0,1278873,932899,1061054,16.60,100.00
5.9.2025,6:11:0,1278843,932779,1061076,16.60,100.00
5.9.2025,6:12:0,1278830,932899,1061077,16.60,100.00
5.9.2025,6:13:0,1278855,933028,1061082,16.60,100.00
5.9.2025,6:14:0,1278897,933041,1061057,16.60,100.00
5.9.2025,6:15:0,1278833,932869,1061022,16.70,100.00
5.9.2025,6:16:0,1278864,932895,1061077,16.60,100.00
5.9.2025,6:17:0,1278872,932863,1061097,16.60,100.00
5.9.2025,6:18:0,1278886,932716,1061094,16.60,100.00
5.9.2025,6:19:0,1278868,932732,1061116,16.60,100.00
5.9.2025,6:20:0,1278852,933078,1061104,16.60,100.00
5.9.2025,6:21:0,1278861,933128,1061102,16.60,100.00
5.9.2025,6:22:0,1278874,932777,1061100,16.60,100.00
5.9.2025,6:23:0,1278886,927241,1061129,16.60,100.00
5.9.2025,6:24:0,1278895,932633,1061104,16.60,100.00
5.9.2025,6:25:0,1271932,932625,1061099,16.60,100.00
5.9.2025,6:26:0,1278871,932634,1061114,16.60,100.00
5.9.2025,6:27:0,1278904,932624,1061121,16.60,100.00
5.9.2025,6:28:0,1278886,932885,1061090,16.60,100.00
5.9.2025,6:29:0,1278885,932454,1061096,16.60,100.00
5.9.2025,6:30:0,1278861,932775,1061080,16.60,100.00
5.9.2025,6:31:0,1278872,932658,1061083,16.60,100.00
5.9.2025,6:32:0,1278858,932623,1061053,16.60,100.00
5.9.2025,6:33:0,1278841,932628,1061061,16.60,100.00
5.9.2025,6:34:0,1278859,932796,1061071,16.60,100.00
5.9.2025,6:35:0,1278875,932671,1042646,16.60,100.00
5.9.2025,6:36:0,1278900,933103,1061044,16.60,100.00
5.9.2025,6:37:0,1278900,933460,1061047,16.60,100.00
5.9.2025,6:38:0,1278878,933604,1061065,16.60,100.00
5.9.2025,6:39:0,1278868,933810,1061036,16.60,100.00
5.9.2025,6:40:0,1278881,933865,1061018,16.60,100.00
5.9.2025,6:41:0,1278871,934059,1035395,16.60,100.00
5.9.2025,6:42:0,1278848,933461,1061022,16.60,100.00
5.9.2025,6:43:0,1278868,933723,1061016,16.60,100.00
5.9.2025,6:44:0,1278872,933626,1061010,16.60,100.00
5.9.2025,6:45:0,1278888,933560,1060981,16.60,100.00
5.9.2025,6:46:0,1278887,933512,1061017,16.60,100.00
5.9.2025,6:47:0,1278881,933209,1061003,16.60,100.00
5.9.2025,6:48:0,1287496,933370,1060999,16.60,100.00
5.9.2025,6:49:0,1278892,933102,1060984,16.60,100.00
5.9.2025,6:50:0,1278882,932969,1060977,16.60,100.00
5.9.2025,6:51:0,1278900,933000,1060988,16.60,100.00
5.9.2025,6:52:0,1278884,933056,1060967,16.60,100.00
5.9.2025,6:53:0,1278891,933220,1060990,16.60,100.00
5.9.2025,6:54:0,1278890,933013,1060996,16.60,100.00
5.9.2025,6:55:0,1278884,932957,1060996,16.60,100.00
5.9.2025,6:56:0,1278904,932728,1060984,16.60,100.00
5.9.2025,6:57:0,1278917,932756,1061031,16.60,100.00
5.9.2025,6:58:0,1278890,933177,1061023,16.60,100.00
5.9.2025,6:59:0,1278917,933120,1061093,16.60,100.00
5.9.2025,7:0:0,1278916,933161,1061057,16.70,100.00
5.9.2025,7:1:0,1278923,933234,1061100,16.60,100.00
5.9.2025,7:2:0,1278939,933601,1061110,16.60,100.00
5.9.2025,7:3:0,1278907,927732,1061083,16.70,100.00
5.9.2025,7:4:0,1278917,933559,1061089,16.60,100.00
5.9.2025,7:5:0,1278890,933170,1061097,16.60,100.00
5.9.2025,7:6:0,1278872,933107,1061116,16.70,100.00
5.9.2025,7:7:0,1278865,933048,1061114,16.70,100.00
5.9.2025,7:8:0,1278847,933173,1061080,16.70,100.00
5.9.2025,7:9:0,1278880,933363,1061077,16.60,100.00
5.9.2025,7:10:0,1278896,932833,1061072,16.60,100.00
5.9.2025,7:11:0,1278872,927034,1061064,16.70,100.00
5.9.2025,7:12:0,1278864,932345,1061038,16.70,100.00
5.9.2025,7:13:0,1287461,932826,1061067,16.70,100.00
5.9.2025,7:14:0,1278873,933071,1061066,16.60,100.00
5.9.2025,7:15:0,1278854,933299,1061094,16.60,100.00
5.9.2025,7:16:0,1281235,933002,1061074,16.60,100.00
5.9.2025,7:17:0,1278863,933274,1061102,16.60,100.00
5.9.2025,7:18:0,1278860,933226,1061117,16.60,100.00
5.9.2025,7:19:0,1278860,933146,1061097,16.70,100.00
5.9.2025,7:20:0,1278865,933568,1061110,16.70,100.00
5.9.2025,7:21:0,1278859,933426,1061109,16.60,100.00
5.9.2025,7:22:0,1278841,933314,1061063,16.60,100.00
5.9.2025,7:23:0,1278828,933480,1061023,16.70,100.00
5.9.2025,7:24:0,1278846,933324,1061028,16.70,100.00
5.9.2025,7:25:0,1278833,933480,1061037,16.70,100.00
5.9.2025,7:26:0,1278839,933379,1061046,16.70,100.00
5.9.2025,7:27:0,1278839,933399,1061018,16.60,100.00
5.9.2025,7:28:0,1278840,933569,1061044,16.70,100.00
5.9.2025,7:29:0,1278872,933488,1061053,16.70,100.00
5.9.2025,7:30:0,1278849,933308,1061013,16.70,100.00
5.9.2025,7:31:0,1278869,933316,1061016,16.70,100.00
5.9.2025,7:32:0,1278847,933578,1061040,16.70,100.00
5.9.2025,7:33:0,1278851,933561,1061050,16.60,100.00
5.9.2025,7:34:0,1278858,933603,1061034,16.60,100.00
5.9.2025,7:35:0,1278869,933621,1061032,16.70,100.00
5.9.2025,7:36:0,1278856,933656,1060992,16.70,100.00
5.9.2025,7:37:0,1278871,933402,1061015,16.70,100.00
5.9.2025,7:38:0,1278847,933248,1061024,16.70,100.00
5.9.2025,7:39:0,1278937,933044,1061037,16.70,100.00
5.9.2025,7:40:0,1278887,933104,1061024,16.70,100.00
5.9.2025,7:41:0,1278866,933130,1061016,16.70,100.00
5.9.2025,7:42:0,1278836,933123,1061045,16.60,100.00
5.9.2025,7:43:0,1278831,933013,1061036,16.60,100.00
5.9.2025,7:44:0,1278882,933197,1061035,16.60,100.00
5.9.2025,7:45:0,1278894,933295,1061048,16.60,100.00
5.9.2025,7:46:0,1278872,932934,1061037,16.70,100.00
5.9.2025,7:47:0,1278869,933117,1061070,16.60,100.00
5.9.2025,7:48:0,1278873,933495,1061069,16.70,100.00
5.9.2025,7:49:0,1278868,933250,1061042,16.70,100.00
5.9.2025,7:50:0,1278843,933522,1061008,16.60,100.00
5.9.2025,7:51:0,1278860,933671,1060999,16.60,100.00
5.9.2025,7:52:0,1278820,933361,1061008,16.70,100.00
5.9.2025,7:53:0,1278846,933305,1061001,16.70,100.00
5.9.2025,7:54:0,1278844,933404,1060976,16.70,100.00
5.9.2025,7:55:0,1278845,933269,1060969,16.70,100.00
5.9.2025,7:56:0,1278823,933264,1061007,16.70,100.00
5.9.2025,7:57:0,1278828,933039,1061020,16.70,100.00
5.9.2025,7:58:0,1278840,933562,1060967,16.70,100.00
5.9.2025,7:59:0,1278821,933110,1060999,16.70,100.00
5.9.2025,8:0:0,1278847,932939,1061029,16.70,100.00
5.9.2025,8:1:0,1278856,933054,1061005,16.70,100.00
5.9.2025,8:2:0,1278857,933150,1061012,16.70,100.00
5.9.2025,8:3:0,1278864,933555,1061021,16.70,100.00
5.9.2025,8:4:0,1278907,933493,1061030,16.70,100.00
5.9.2025,8:5:0,1278869,933516,1082509,16.70,100.00
5.9.2025,8:6:0,1278881,933641,1055915,16.60,100.00
5.9.2025,8:7:0,1278832,933631,1061026,16.70,100.00
5.9.2025,8:8:0,1278829,933540,1061026,16.70,100.00
5.9.2025,8:9:0,1278827,933289,1061044,16.70,100.00
5.9.2025,8:10:0,1278835,933531,1061000,16.70,100.00
5.9.2025,8:11:0,1278810,927928,1060999,16.70,100.00
5.9.2025,8:12:0,1278818,933557,1060997,16.70,100.00
5.9.2025,8:13:0,1278795,933445,1060958,16.70,100.00
5.9.2025,8:14:0,1278837,933270,1060954,16.70,100.00
5.9.2025,8:15:0,1278839,933501,1060949,16.70,100.00
5.9.2025,8:16:0,1278815,933452,1060960,16.70,100.00
5.9.2025,8:17:0,1271882,933497,1060981,16.70,100.00
5.9.2025,8:18:0,1278875,933815,1060999,16.70,100.00
5.9.2025,8:19:0,1278875,933772,1061009,16.70,100.00
5.9.2025,8:20:0,1278844,933204,1060989,16.70,100.00
5.9.2025,8:21:0,1278855,933472,1060956,16.70,100.00
5.9.2025,8:22:0,1278841,933411,1071159,16.70,100.00
5.9.2025,8:23:0,1278829,933461,1060974,16.70,100.00
5.9.2025,8:24:0,1278867,933081,1060972,16.70,100.00
5.9.2025,8:25:0,1278857,933485,1060955,16.70,100.00
5.9.2025,8:26:0,1278831,933349,1060943,16.70,100.00
5.9.2025,8:27:0,1278832,933416,1060949,16.70,100.00
5.9.2025,8:28:0,1278843,933435,1060979,16.70,100.00
5.9.2025,8:29:0,1278868,933332,1060989,16.70,100.00
5.9.2025,8:30:0,1278834,932942,1060997,16.70,100.00
5.9.2025,8:31:0,1278843,933443,1060963,16.70,100.00
5.9.2025,8:32:0,1278860,933487,1060975,16.70,100.00
5.9.2025,8:33:0,1278833,933466,1060945,16.70,100.00
5.9.2025,8:34:0,1278839,932983,1060941,16.70,100.00
5.9.2025,8:35:0,1278860,933504,1061046,16.70,100.00
5.9.2025,8:36:0,1278842,933589,1061047,16.70,100.00
5.9.2025,8:37:0,1278845,933396,1061073,16.70,100.00
5.9.2025,8:38:0,1278858,933038,1061083,16.70,100.00
5.9.2025,8:39:0,1278822,932918,1061065,16.70,100.00
5.9.2025,8:40:0,1278857,933101,1061071,16.70,100.00
5.9.2025,8:41:0,1278874,933298,1061100,16.70,100.00
5.9.2025,8:42:0,1278870,933154,1061118,16.70,100.00
5.9.2025,8:43:0,1278872,933152,1061123,16.70,100.00
5.9.2025,8:44:0,1278804,933166,1067195,16.60,100.00
5.9.2025,8:45:0,1278824,933289,1061062,16.70,100.00
5.9.2025,8:46:0,1278833,933532,1061055,16.70,100.00
5.9.2025,8:47:0,1278839,933000,1061092,16.60,100.00
5.9.2025,8:48:0,1278825,933115,1061108,16.70,100.00
5.9.2025,8:49:0,1278854,933737,1061079,16.70,100.00
5.9.2025,8:50:0,1278857,933479,1061109,16.70,100.00
5.9.2025,8:51:0,1278872,933493,1061124,16.60,100.00
5.9.2025,8:52:0,1278892,933441,1061085,16.70,100.00
5.9.2025,8:53:0,1278900,928084,1061094,16.70,100.00
5.9.2025,8:54:0,1278838,933517,1061100,16.70,100.00
5.9.2025,8:55:0,1278843,933419,1061106,16.60,100.00
5.9.2025,8:56:0,1278819,933436,1061100,16.60,100.00
5.9.2025,8:57:0,1278831,933307,1061067,16.70,100.00
5.9.2025,8:58:0,1278800,933559,1061082,16.70,100.00
5.9.2025,8:59:0,1278883,933654,1061028,16.60,100.00
5.9.2025,9:0:0,1278855,933669,1061061,16.60,100.00
5.9.2025,9:1:0,1278849,933751,1061061,16.70,100.00
5.9.2025,9:2:0,1278839,933588,1061067,16.70,100.00
5.9.2025,9:3:0,1278827,933651,1061076,16.60,100.00
5.9.2025,9:4:0,1278818,933377,1061063,16.70,100.00
5.9.2025,9:5:0,1278838,933496,1061087,16.70,100.00
5.9.2025,9:6:0,1278820,933470,1061085,16.70,100.00
5.9.2025,9:7:0,1278823,933256,1061074,16.70,100.00
5.9.2025,9:8:0,1278831,933488,1061105,16.70,100.00
5.9.2025,9:9:0,1278833,933174,1061101,16.60,100.00
5.9.2025,9:10:0,1278838,933248,1061090,16.70,100.00
5.9.2025,9:11:0,1271889,933340,1041599,16.70,100.00
5.9.2025,9:12:0,1278844,933393,1061107,16.70,100.00
5.9.2025,9:13:0,1278839,933518,1061124,16.60,100.00
5.9.2025,9:14:0,1278831,933543,1061129,16.60,100.00
5.9.2025,9:15:0,1275133,933438,1061091,16.70,100.00
5.9.2025,9:16:0,1278821,933422,1061076,16.70,100.00
5.9.2025,9:17:0,1278822,933232,1061069,16.60,100.00
5.9.2025,9:18:0,1278822,933441,1061061,16.70,100.00
5.9.2025,9:19:0,1278810,933221,1061064,16.70,100.00
5.9.2025,9:20:0,1278833,933321,1061075,16.70,100.00
5.9.2025,9:21:0,1278820,933061,1061085,16.60,100.00
5.9.2025,9:22:0,1278851,927411,1061097,16.60,100.00
5.9.2025,9:23:0,1278813,933335,1061065,16.60,100.00
5.9.2025,9:24:0,1278855,933170,1061072,16.70,100.00
5.9.2025,9:25:0,1278862,933527,1061068,16.60,100.00
5.9.2025,9:26:0,1278847,933291,1061064,16.60,100.00
5.9.2025,9:27:0,1278868,933387,1061044,16.60,100.00
5.9.2025,9:28:0,1278860,933228,1061040,16.70,100.00
5.9.2025,9:29:0,1278855,933551,1061051,16.60,100.00
5.9.2025,9:30:0,1278850,933392,1061041,16.70,100.00
5.9.2025,9:31:0,1238313,933134,1061040,16.70,100.00
5.9.2025,9:32:0,1278849,933408,1061035,16.60,100.00
5.9.2025,9:33:0,1278826,933526,1061023,16.70,100.00
5.9.2025,9:34:0,1278841,933567,1061021,16.70,100.00
5.9.2025,9:35:0,1278847,933665,1061014,16.60,100.00
5.9.2025,9:36:0,1278862,933428,1061019,16.60,100.00
5.9.2025,9:37:0,1278870,933322,1061024,16.60,100.00
5.9.2025,9:38:0,1278838,933433,1061015,16.60,100.00
5.9.2025,9:39:0,1278837,933395,1061009,16.60,100.00
5.9.2025,9:40:0,1278843,933471,1061025,16.60,100.00
5.9.2025,9:41:0,1278847,933099,1060999,16.60,100.00
5.9.2025,9:42:0,1278843,933624,1060997,16.60,100.00
5.9.2025,9:43:0,1278847,933509,1061001,16.60,100.00
5.9.2025,9:44:0,1278838,933544,1060981,16.60,100.00
5.9.2025,9:45:0,1278859,933660,1061014,16.60,100.00
5.9.2025,9:46:0,1278825,933558,1060991,16.60,100.00
5.9.2025,9:47:0,1278829,933470,1061000,16.70,100.00
5.9.2025,9:48:0,1278882,933872,1060965,16.60,100.00
5.9.2025,9:49:0,1278888,933728,1060977,16.70,100.00
5.9.2025,9:50:0,1278846,933583,1060990,16.60,100.00
5.9.2025,9:51:0,1278836,933667,1060998,16.70,100.00
5.9.2025,9:52:0,1292493,933457,1060989,16.60,100.00
5.9.2025,9:53:0,1278836,933464,1060985,16.60,100.00
5.9.2025,9:54:0,1278843,933531,1060981,16.60,100.00
5.9.2025,9:55:0,1278857,933525,1060979,16.70,100.00
5.9.2025,9:56:0,1287456,933757,1060960,16.60,100.00
5.9.2025,9:57:0,1278841,933836,1060962,16.60,100.00
5.9.2025,9:58:0,1278853,933869,1060946,16.60,100.00
5.9.2025,9:59:0,1278791,933546,1060934,16.60,100.00
5.9.2025,10:0:0,1278840,933545,1060957,16.60,100.00
5.9.2025,10:1:0,1278854,933064,1060980,16.60,100.00
5.9.2025,10:2:0,1278855,933242,1060974,16.60,100.00
5.9.2025,10:3:0,1278865,933669,1060991,16.60,100.00
5.9.2025,10:4:0,1278818,933911,1060986,16.60,100.00
5.9.2025,10:5:0,1278826,934077,1061006,16.60,100.00
5.9.2025,10:6:0,1278800,933687,1060995,16.60,100.00
5.9.2025,10:7:0,1278805,933440,1061007,16.60,100.00
5.9.2025,10:8:0,1278813,933922,1061029,16.60,100.00
5.9.2025,10:9:0,1278807,934159,1061022,16.60,100.00
5.9.2025,10:10:0,1278805,933358,1061029,16.60,100.00
5.9.2025,10:11:0,1278847,933859,1061005,16.60,100.00
5.9.2025,10:12:0,1278820,933734,1060997,16.60,100.00
5.9.2025,10:13:0,1278835,933522,1060969,16.70,100.00
5.9.2025,10:14:0,1278839,933564,1060972,16.60,100.00
5.9.2025,10:15:0,1278828,933382,1061022,16.60,100.00
5.9.2025,10:16:0,1271918,933445,1061004,16.60,100.00
5.9.2025,10:17:0,1278804,933541,1060969,16.60,100.00
5.9.2025,10:18:0,1278808,933477,1060964,16.60,100.00
5.9.2025,10:19:0,1278798,933465,1060943,16.60,100.00
5.9.2025,10:20:0,1278817,933549,1060969,16.70,100.00
5.9.2025,10:21:0,1278837,933758,1060964,16.60,100.00
5.9.2025,10:22:0,1278841,933921,1060975,16.60,100.00
5.9.2025,10:23:0,1278841,933683,1060979,16.70,100.00
5.9.2025,10:24:0,1278838,933903,1054868,16.60,100.00
5.9.2025,10:25:0,1278844,933905,1054871,16.70,100.00
5.9.2025,10:26:0,1278848,933637,1061001,16.70,100.00
5.9.2025,10:27:0,1278864,933992,1060992,16.70,100.00
5.9.2025,10:28:0,1278854,934158,1060995,16.70,100.00
5.9.2025,10:29:0,1278850,933933,1061010,16.70,100.00
5.9.2025,10:30:0,1278862,933788,1060995,16.70,100.00
5.9.2025,10:31:0,1278865,933834,1060988,16.70,100.00
5.9.2025,10:32:0,1278853,933531,1060961,16.70,100.00
5.9.2025,10:33:0,1278865,933308,1060972,16.70,100.00
5.9.2025,10:34:0,1278862,933556,1060973,16.70,100.00
5.9.2025,10:35:0,1278856,933785,1060981,16.70,100.00
5.9.2025,10:36:0,1278859,933906,1060985,16.70,100.00
5.9.2025,10:37:0,1278864,933957,1060976,16.70,100.00
5.9.2025,10:38:0,1278856,933492,1060972,16.70,100.00
5.9.2025,10:39:0,1278818,934050,1060950,16.70,100.00
5.9.2025,10:40:0,1278825,933853,1060947,16.60,100.00
5.9.2025,10:41:0,1278834,933818,1060953,16.70,100.00
5.9.2025,10:42:0,1278834,933521,1060940,16.70,100.00
5.9.2025,10:43:0,1278839,933420,1060967,16.70,100.00
5.9.2025,10:44:0,1278859,933762,1060958,16.70,100.00
5.9.2025,10:45:0,1278859,933708,1060953,16.70,100.00
5.9.2025,10:46:0,1278844,933649,1060951,16.70,100.00
5.9.2025,10:47:0,1278856,933577,1060954,16.70,100.00
5.9.2025,10:48:0,1278880,933582,1060944,16.70,100.00
5.9.2025,10:49:0,1278882,933499,1060931,16.70,100.00
5.9.2025,10:50:0,1278894,933656,1060933,16.70,100.00
5.9.2025,10:51:0,1278881,933626,1060971,16.70,100.00
5.9.2025,10:52:0,1278860,933652,1067168,16.70,100.00
5.9.2025,10:53:0,1278846,933806,1060994,16.70,100.00
5.9.2025,10:54:0,1278846,933983,1061011,16.70,100.00
5.9.2025,10:55:0,1278851,933547,1060996,16.70,100.00
5.9.2025,10:56:0,1278867,933470,1061001,16.70,100.00
5.9.2025,10:57:0,1278833,933583,1060998,16.70,100.00
5.9.2025,10:58:0,1278867,933498,1060988,16.70,100.00
5.9.2025,10:59:0,1278853,933339,1060955,16.70,100.00
5.9.2025,11:0:0,1278849,933382,1060927,16.70,100.00
5.9.2025,11:1:0,1278831,933100,1060935,16.70,100.00
5.9.2025,11:2:0,1278816,933031,1060926,16.70,100.00
5.9.2025,11:3:0,1278846,956858,1060946,16.70,100.00
5.9.2025,11:4:0,1278833,933247,1060926,16.70,100.00
5.9.2025,11:5:0,1278817,933260,1060913,16.70,100.00
5.9.2025,11:6:0,1278816,933236,1060928,16.70,100.00
5.9.2025,11:7:0,1278817,933297,1060904,16.70,100.00
5.9.2025,11:8:0,1278827,933387,1060913,16.70,100.00
5.9.2025,11:9:0,1278828,933588,1060890,16.70,100.00
5.9.2025,11:10:0,1278829,933713,1060885,16.70,100.00
5.9.2025,11:11:0,1278833,933788,1060883,16.70,100.00
5.9.2025,11:12:0,1278808,934048,1060878,16.60,100.00
5.9.2025,11:13:0,1278802,933715,1060878,16.70,100.00
5.9.2025,11:14:0,1278815,934107,1060874,16.60,100.00
5.9.2025,11:15:0,1278814,934137,1060893,16.60,100.00
5.9.2025,11:16:0,1278808,933859,1060845,16.70,100.00
5.9.2025,11:17:0,1278813,933955,1060849,16.60,100.00
5.9.2025,11:18:0,1278822,933854,1060893,16.60,100.00
5.9.2025,11:19:0,1278848,933726,1060875,16.60,100.00
5.9.2025,11:20:0,1278847,933743,1060881,16.70,100.00
5.9.2025,11:21:0,1278838,934100,1060852,16.60,100.00
5.9.2025,11:22:0,1278834,934158,1060861,16.60,100.00
5.9.2025,11:23:0,1278825,934144,1060836,16.70,100.00
5.9.2025,11:24:0,1278825,934125,1060848,16.60,100.00
5.9.2025,11:25:0,1271967,934205,1060866,16.70,100.00
5.9.2025,11:26:0,1278827,934220,1060931,16.60,100.00
5.9.2025,11:27:0,1278815,934146,1060891,16.60,100.00
5.9.2025,11:28:0,1278876,934109,1060944,16.70,100.00
5.9.2025,11:29:0,1278848,934084,1060914,16.60,100.00
5.9.2025,11:30:0,1278840,933907,1060894,16.60,100.00
5.9.2025,11:31:0,1238257,933736,1060881,16.70,100.00
5.9.2025,11:32:0,1278818,933988,1060924,16.60,100.00
5.9.2025,11:33:0,1278791,934002,1060920,16.60,100.00
5.9.2025,11:34:0,1278819,916299,1060861,16.60,100.00
5.9.2025,11:35:0,1278833,933932,1060838,16.60,100.00
5.9.2025,11:36:0,1278817,933832,1060867,16.60,100.00
5.9.2025,11:37:0,1278800,933909,1060883,16.60,100.00
5.9.2025,11:38:0,1278872,933856,1060897,16.70,100.00
5.9.2025,11:39:0,1278821,934043,1060878,16.70,100.00
5.9.2025,11:40:0,1278850,933911,1060875,16.60,100.00
5.9.2025,11:41:0,1278819,934005,1060881,16.60,100.00
5.9.2025,11:42:0,1278842,934275,1060874,16.60,100.00
5.9.2025,11:43:0,1278842,934251,1060835,16.60,100.00
5.9.2025,11:44:0,1278856,934495,1060846,16.60,100.00
5.9.2025,11:45:0,1278835,934228,1060900,16.60,100.00
5.9.2025,11:46:0,1278858,934071,1060859,16.60,100.00
5.9.2025,11:47:0,1278859,933875,1060864,16.70,100.00
5.9.2025,11:48:0,1278850,933901,1060826,16.70,100.00
5.9.2025,11:49:0,1278869,934014,1060835,16.70,100.00
5.9.2025,11:50:0,1278859,933945,1060821,16.70,100.00
5.9.2025,11:51:0,1278808,933960,1060845,16.70,100.00
5.9.2025,11:52:0,1278824,934181,1060803,16.70,100.00
5.9.2025,11:53:0,1278821,933901,1060808,16.70,100.00
5.9.2025,11:54:0,1278825,933778,1044408,16.70,100.00
5.9.2025,11:55:0,1278801,933631,1060808,16.70,100.00
5.9.2025,11:56:0,1278779,933701,1060801,16.70,100.00
5.9.2025,11:57:0,1278785,933784,1060804,16.70,100.00
5.9.2025,11:58:0,1278770,933702,1060826,16.70,100.00
5.9.2025,11:59:0,1278790,933802,1060833,16.70,100.00
5.9.2025,12:0:0,1278773,933579,1060836,16.70,100.00
5.9.2025,12:1:0,1278783,933651,1060825,16.70,100.00
5.9.2025,12:2:0,1278808,933723,1060817,16.70,100.00
5.9.2025,12:3:0,1278806,933608,1060809,16.70,100.00
5.9.2025,12:4:0,1278810,933589,1060808,16.70,100.00
5.9.2025,12:5:0,1278849,933761,1060803,16.70,100.00
5.9.2025,12:6:0,1278827,933968,1060818,16.70,100.00
5.9.2025,12:7:0,1278795,933795,1060803,16.70,100.00
5.9.2025,12:8:0,1278852,933704,1060812,16.70,100.00
5.9.2025,12:9:0,1278846,933833,1060822,16.70,100.00
5.9.2025,12:10:0,1278846,933918,1060825,16.70,100.00
5.9.2025,12:11:0,1278871,933538,1060806,16.70,100.00
5.9.2025,12:12:0,1278878,933597,1060820,16.70,100.00
5.9.2025,12:13:0,1278879,933726,1060815,16.70,100.00
5.9.2025,12:14:0,1278829,933908,1060836,16.70,100.00
5.9.2025,12:15:0,1278854,933934,1060845,16.70,100.00
5.9.2025,12:16:0,1278893,933761,1060858,16.60,100.00
5.9.2025,12:17:0,1278882,933851,1060828,16.60,100.00
5.9.2025,12:18:0,1278849,934058,1060843,16.70,100.00
5.9.2025,12:19:0,1278880,934036,1060832,16.70,100.00
5.9.2025,12:20:0,1278859,933993,1060820,16.70,100.00
5.9.2025,12:21:0,1278852,933955,1060802,16.70,100.00
5.9.2025,12:22:0,1278818,934147,1060822,16.60,100.00
5.9.2025,12:23:0,1278814,934121,1060854,16.70,100.00
5.9.2025,12:24:0,1278817,934080,1060829,16.70,100.00
5.9.2025,12:25:0,1278821,934020,1060812,16.60,100.00
5.9.2025,12:26:0,1278784,934142,1060811,16.70,100.00
5.9.2025,12:27:0,1278801,934150,1060823,16.70,100.00
5.9.2025,12:28:0,1278823,934203,1060828,16.60,100.00
5.9.2025,12:29:0,1278810,934066,1060805,16.60,100.00
5.9.2025,12:30:0,1278820,934108,1060819,16.60,100.00
5.9.2025,12:31:0,1278856,934329,1060812,16.70,100.00
5.9.2025,12:32:0,1278859,934193,1060828,16.70,100.00
5.9.2025,12:33:0,1278842,934207,1060792,16.70,100.00
5.9.2025,12:34:0,1278813,934068,1060822,16.70,100.00
5.9.2025,12:35:0,1278823,934356,1060841,16.70,100.00
5.9.2025,12:36:0,1278848,934041,1060848,16.70,100.00
5.9.2025,12:37:0,1278849,934362,1060800,16.60,100.00
5.9.2025,12:38:0,1278870,934065,1060800,16.60,100.00
5.9.2025,12:39:0,1278876,934305,1060811,16.70,100.00
5.9.2025,12:40:0,1278891,934177,1060811,16.70,100.00
5.9.2025,12:41:0,1278849,934330,1060817,16.70,100.00
5.9.2025,12:42:0,1278882,934003,1060800,16.60,100.00
5.9.2025,12:43:0,1278902,933754,1060797,16.60,100.00
5.9.2025,12:44:0,1278917,933881,1060787,16.60,100.00
5.9.2025,12:45:0,1278827,933685,1060803,16.70,100.00
5.9.2025,12:46:0,1278851,933504,1060809,16.70,100.00
5.9.2025,12:47:0,1278848,933535,1060790,16.70,100.00
5.9.2025,12:48:0,1278811,933726,1060819,16.60,100.00
5.9.2025,12:49:0,1278802,933765,1060814,16.60,100.00
5.9.2025,12:50:0,1278804,933778,1060819,16.70,100.00
5.9.2025,12:51:0,1278797,933812,1060842,16.60,100.00
5.9.2025,12:52:0,1278801,934002,1060812,16.60,100.00
5.9.2025,12:53:0,1278769,928088,1060808,16.60,100.00
5.9.2025,12:54:0,1278802,934000,1060891,16.70,100.00
5.9.2025,12:55:0,1278793,933999,1060902,16.70,100.00
5.9.2025,12:56:0,1278779,933840,1060912,16.70,100.00
5.9.2025,12:57:0,1278818,933813,1060911,16.60,100.00
5.9.2025,12:58:0,1278810,934042,1060890,16.70,100.00
5.9.2025,12:59:0,1278821,933932,1060887,16.70,100.00
5.9.2025,13:0:0,1278808,933801,1060843,16.70,100.00
5.9.2025,13:1:0,1278826,933702,1060855,16.70,100.00
5.9.2025,13:2:0,1278834,928105,1060885,16.70,100.00
5.9.2025,13:3:0,1278838,933907,1060904,16.70,100.00
5.9.2025,13:4:0,1278846,933876,1060901,16.70,100.00
5.9.2025,13:5:0,1278838,933791,1060938,16.70,100.00
5.9.2025,13:6:0,1278850,933751,1060913,16.70,100.00
5.9.2025,13:7:0,1278834,933965,1060956,16.70,100.00
5.9.2025,13:8:0,1278825,933975,1054818,16.70,100.00
5.9.2025,13:9:0,1278828,934165,1060922,16.70,100.00
5.9.2025,13:10:0,1278776,933954,1060965,16.70,100.00
5.9.2025,13:11:0,1278827,934146,1060945,16.70,100.00
5.9.2025,13:12:0,1278841,934226,1060934,16.70,100.00
5.9.2025,13:13:0,1278855,934104,1060904,16.70,100.00
5.9.2025,13:14:0,1278842,934090,1060907,16.70,100.00
5.9.2025,13:15:0,1278850,934059,1060891,16.70,100.00
5.9.2025,13:16:0,1278830,933870,1060864,16.70,100.00
5.9.2025,13:17:0,1278831,934000,1060852,16.70,100.00
5.9.2025,13:18:0,1278822,934116,1060883,16.70,100.00
5.9.2025,13:19:0,1278839,934148,1060934,16.70,100.00
5.9.2025,13:20:0,1278835,934188,1060903,16.70,100.00
5.9.2025,13:21:0,1278871,934241,1060893,16.70,100.00
5.9.2025,13:22:0,1278848,934200,1060900,16.70,100.00
5.9.2025,13:23:0,1278839,934114,1060914,16.70,100.00
5.9.2025,13:24:0,1278816,934061,1060897,16.70,100.00
5.9.2025,13:25:0,1278806,934237,1060884,16.70,100.00
5.9.2025,13:26:0,1278798,934235,1060867,16.70,100.00
5.9.2025,13:27:0,1278829,934251,1060853,16.70,100.00
5.9.2025,13:28:0,1278848,934236,1060829,16.70,100.00
5.9.2025,13:29:0,1278823,934207,1060841,16.70,100.00
5.9.2025,13:30:0,1278809,957564,1060839,16.70,100.00
5.9.2025,13:31:0,1278792,934209,1060813,16.70,100.00
5.9.2025,13:32:0,1278841,934170,1060836,16.60,100.00
5.9.2025,13:33:0,1278793,934191,1060831,16.70,100.00
5.9.2025,13:34:0,1271857,934363,1060816,16.70,100.00
5.9.2025,13:35:0,1278817,934399,1060804,16.70,100.00
5.9.2025,13:36:0,1278834,934389,1060799,16.70,100.00
5.9.2025,13:37:0,1278814,934204,1060823,16.70,100.00
5.9.2025,13:38:0,1278824,934190,1060802,16.70,100.00
5.9.2025,13:39:0,1278816,934237,1060798,16.70,100.00
5.9.2025,13:40:0,1278807,934262,1060772,16.70,100.00
5.9.2025,13:41:0,1278829,934400,1060757,16.70,100.00
5.9.2025,13:42:0,1278848,934555,1060765,16.70,100.00
5.9.2025,13:43:0,1278870,934455,1060790,16.70,100.00
5.9.2025,13:44:0,1278848,934580,1060796,16.70,100.00
5.9.2025,13:45:0,1278829,934543,1060810,16.70,100.00
5.9.2025,13:46:0,1278809,934660,1060777,16.70,100.00
5.9.2025,13:47:0,1278797,934597,1060784,16.70,100.00
5.9.2025,13:48:0,1278796,934832,1060775,16.70,100.00
5.9.2025,13:49:0,1278807,934791,1060752,16.70,100.00
5.9.2025,13:50:0,1278805,934461,1060775,16.70,100.00
5.9.2025,13:51:0,1278822,934484,1060757,16.70,100.00
5.9.2025,13:52:0,1278799,934463,1060788,16.70,100.00
5.9.2025,13:53:0,1278819,934553,1060787,16.70,100.00
5.9.2025,13:54:0,1278802,934604,1060801,16.70,100.00
5.9.2025,13:55:0,1278794,934369,1060798,16.70,100.00
5.9.2025,13:56:0,1278787,934449,1060773,16.70,100.00
5.9.2025,13:57:0,1278811,934511,1060775,16.70,100.00
5.9.2025,13:58:0,1278802,934640,1060777,16.70,100.00
5.9.2025,13:59:0,1278814,934677,1060757,16.70,100.00
5.9.2025,14:0:0,1278795,934734,1060785,16.70,100.00
5.9.2025,14:1:0,1278790,934499,1060778,16.60,100.00
5.9.2025,14:2:0,1278804,934680,1060764,16.70,100.00
5.9.2025,14:3:0,1278815,934618,1060761,16.70,100.00
5.9.2025,14:4:0,1278793,934561,1060770,16.70,100.00
5.9.2025,14:5:0,1278773,934534,1060739,16.70,100.00
5.9.2025,14:6:0,1278788,934638,1060723,16.70,100.00
5.9.2025,14:7:0,1278785,929063,1060741,16.70,100.00
5.9.2025,14:8:0,1278778,929159,1060768,16.60,100.00
5.9.2025,14:9:0,1278794,934509,1060746,16.70,100.00
5.9.2025,14:10:0,1278812,934841,1060731,16.70,100.00
5.9.2025,14:11:0,1278793,934876,1060725,16.60,100.00
5.9.2025,14:12:0,1278837,934614,1060720,16.60,100.00
5.9.2025,14:13:0,1278834,934552,1060731,16.70,100.00
5.9.2025,14:14:0,1278817,934841,1060735,16.60,100.00
5.9.2025,14:15:0,1278827,934871,1060737,16.70,100.00
5.9.2025,14:16:0,1278802,934808,1060718,16.70,100.00
5.9.2025,14:17:0,1278804,934582,1060729,16.60,100.00
5.9.2025,14:18:0,1278795,934821,1060726,16.70,100.00
5.9.2025,14:19:0,1278803,934763,1060725,16.70,100.00
5.9.2025,14:20:0,1278808,934799,1060762,16.60,100.00
5.9.2025,14:21:0,1278834,934659,1060812,16.60,100.00
5.9.2025,14:22:0,1278817,934720,1060838,16.60,100.00
5.9.2025,14:23:0,1278810,934717,1060832,16.70,100.00
5.9.2025,14:24:0,1278798,912948,1060812,16.60,100.00
5.9.2025,14:25:0,1278792,934669,1060760,16.60,100.00
5.9.2025,14:26:0,1278821,934678,1060765,16.60,100.00
5.9.2025,14:27:0,1278800,934869,1060798,16.70,100.00
5.9.2025,14:28:0,1278797,934901,1060758,16.60,100.00
5.9.2025,14:29:0,1278820,934758,1060765,16.60,100.00
5.9.2025,14:30:0,1278813,934552,1060784,16.60,100.00
5.9.2025,14:31:0,1278794,933719,1060742,16.60,100.00
5.9.2025,14:33:0,1278804,934809,1060741,16.60,100.00
5.9.2025,14:34:0,1278773,934878,1060698,16.60,100.00
5.9.2025,14:35:0,1278762,934990,1060682,16.60,100.00
5.9.2025,14:36:0,1278783,934979,1054573,16.60,100.00
5.9.2025,14:37:0,1278813,935142,1060727,16.60,100.00
5.9.2025,14:38:0,1278808,934950,1075037,16.60,100.00
5.9.2025,14:39:0,1278825,935132,1060712,16.60,100.00
5.9.2025,14:40:0,1278796,934723,1060694,16.60,100.00
5.9.2025,14:41:0,1278828,934853,1060695,16.60,100.00
5.9.2025,14:42:0,1278811,934738,1079089,16.60,100.00
5.9.2025,14:43:0,1278843,934704,1060684,16.60,100.00
5.9.2025,14:44:0,1278828,934897,1060646,16.60,100.00
5.9.2025,14:45:0,1278781,934907,1060683,16.60,100.00
5.9.2025,14:46:0,1278788,935112,1060681,16.60,100.00
5.9.2025,14:47:0,1278772,935246,1060696,16.60,100.00
5.9.2025,14:48:0,1278745,934958,1060707,16.60,100.00
5.9.2025,14:49:0,1278771,934943,1060675,16.60,100.00
5.9.2025,14:50:0,1278798,934935,1060678,16.60,100.00
5.9.2025,14:51:0,1278787,935088,1060664,16.70,100.00
5.9.2025,14:52:0,1278795,935235,1060667,16.60,100.00
5.9.2025,14:53:0,1278742,935065,1060668,16.60,100.00
5.9.2025,14:54:0,1278764,934999,1060675,16.60,100.00
5.9.2025,14:55:0,1278795,935043,1060657,16.60,100.00
5.9.2025,14:56:0,1278774,944017,1060630,16.60,100.00
5.9.2025,14:57:0,1278807,934823,1060651,16.60,100.00
5.9.2025,14:58:0,1278797,934786,1060674,16.70,100.00
5.9.2025,14:59:0,1278777,934991,1060649,16.60,100.00
5.9.2025,15:0:0,1278771,935027,1060646,16.60,100.00
5.9.2025,15:1:0,1278770,935038,1060661,16.60,100.00
5.9.2025,15:2:0,1278764,929411,1060683,16.60,100.00
5.9.2025,15:3:0,1278772,929395,1060695,16.60,100.00
5.9.2025,15:4:0,1278776,935082,1060700,16.60,100.00
5.9.2025,15:5:0,1278776,935145,1060702,16.60,100.00
5.9.2025,15:6:0,1278779,934813,1060692,16.60,100.00
5.9.2025,15:7:0,1278771,934790,1060695,16.60,100.00
5.9.2025,15:8:0,1278783,935096,1060691,16.60,100.00
5.9.2025,15:9:0,1278775,934992,1060683,16.70,100.00
5.9.2025,15:10:0,1278765,934912,1060663,16.70,100.00
5.9.2025,15:11:0,1278757,934970,1060651,16.60,100.00
5.9.2025,15:12:0,1278779,935180,1060660,16.60,100.00
5.9.2025,15:13:0,1278779,935132,1060666,16.60,100.00
5.9.2025,15:14:0,1278767,935136,1060649,16.60,100.00
5.9.2025,15:15:0,1278746,934896,1060676,16.70,100.00
5.9.2025,15:16:0,1278752,934892,1060670,16.60,100.00
5.9.2025,15:17:0,1278766,935088,1060675,16.60,100.00
5.9.2025,15:18:0,1278802,935057,1060694,16.70,100.00
5.9.2025,15:19:0,1278817,935008,1060678,16.60,100.00
5.9.2025,15:20:0,1278758,934954,1060683,16.70,100.00
5.9.2025,15:21:0,1278789,934939,1060672,16.70,100.00
5.9.2025,15:22:0,1278784,934761,1060661,16.70,100.00
5.9.2025,15:23:0,1278765,934821,1060658,16.70,100.00
5.9.2025,15:24:0,1278772,934615,1060641,16.70,100.00
5.9.2025,15:25:0,1278788,934862,1060644,16.70,100.00
5.9.2025,15:26:0,1278770,934992,1060683,16.70,100.00
5.9.2025,15:27:0,1278733,934965,1060665,16.70,100.00
5.9.2025,15:28:0,1278733,935011,1060660,16.70,100.00
5.9.2025,15:29:0,1278735,935046,1060642,16.70,100.00
5.9.2025,15:30:0,1278744,935089,1060676,16.70,100.00
5.9.2025,15:31:0,1278728,935155,1060672,16.70,100.00
5.9.2025,15:32:0,1278767,935338,1060650,16.70,100.00
5.9.2025,15:33:0,1278730,935422,1060651,16.70,100.00
5.9.2025,15:34:0,1278735,935354,1060642,16.70,100.00
5.9.2025,15:35:0,1278740,935256,1060670,16.70,100.00
5.9.2025,15:36:0,1278766,935058,1060660,16.70,100.00
5.9.2025,15:37:0,1278743,935202,1060656,16.70,100.00
5.9.2025,15:38:0,1278731,935102,1060644,16.70,100.00
5.9.2025,15:39:0,1278745,935071,1060616,16.70,100.00
5.9.2025,15:40:0,1278729,935278,1060647,16.70,100.00
5.9.2025,15:41:0,1278769,935259,1060657,16.70,100.00
5.9.2025,15:42:0,1278787,935108,1060693,16.70,100.00
5.9.2025,15:43:0,1278767,935274,1060743,16.70,100.00
5.9.2025,15:44:0,1278802,935048,1060712,16.70,100.00
5.9.2025,15:45:0,1278784,934921,1060704,16.70,100.00
5.9.2025,15:46:0,1278793,934951,1060698,16.70,100.00
5.9.2025,15:47:0,1278762,935107,1060681,16.70,100.00
5.9.2025,15:48:0,1278759,934860,1060653,16.70,100.00
5.9.2025,15:49:0,1278766,934967,1060677,16.70,100.00
5.9.2025,15:50:0,1278773,934951,1055558,16.70,100.00
5.9.2025,15:51:0,1278744,934903,1060666,16.70,100.00
5.9.2025,15:52:0,1278759,905492,1060685,16.70,100.00
5.9.2025,15:53:0,1278759,935172,1060686,16.70,100.00
5.9.2025,15:54:0,1278767,934997,1060676,16.70,100.00
5.9.2025,15:55:0,1278759,934926,1060653,16.70,100.00
5.9.2025,15:56:0,1281154,934941,1060658,16.70,100.00
5.9.2025,15:57:0,1278780,934951,1060645,16.70,100.00
5.9.2025,15:58:0,1278757,935158,1060646,16.70,100.00
5.9.2025,15:59:0,1278758,934982,1060650,16.60,100.00
5.9.2025,16:0:0,1278756,935044,1060672,16.70,100.00
5.9.2025,16:1:0,1278770,934969,1060647,16.70,100.00
5.9.2025,16:2:0,1278765,934983,1060654,16.60,100.00
5.9.2025,16:3:0,1278777,935089,1060621,16.70,100.00
5.9.2025,16:4:0,1278770,935239,1060642,16.70,100.00
5.9.2025,16:5:0,1278779,935228,1060648,16.60,100.00
5.9.2025,16:6:0,1278758,935163,1060635,16.70,100.00
5.9.2025,16:7:0,1278752,935109,1060632,16.70,100.00
5.9.2025,16:8:0,1278743,934771,1060637,16.70,100.00
5.9.2025,16:9:0,1278741,934681,1060648,16.60,100.00
5.9.2025,16:10:0,1278730,934754,1060661,16.70,100.00
5.9.2025,16:11:0,1278740,934856,1060641,16.70,100.00
5.9.2025,16:12:0,1278753,934731,1060626,16.70,100.00
5.9.2025,16:13:0,1278743,934904,1060628,16.70,100.00
5.9.2025,16:14:0,1278760,934893,1042183,16.70,100.00
5.9.2025,16:15:0,1278765,934677,1060651,16.70,100.00
5.9.2025,16:16:0,1278757,934714,1060625,16.70,100.00
5.9.2025,16:17:0,1278749,935175,1060606,16.70,100.00
5.9.2025,16:18:0,1278756,935190,1060615,16.60,100.00
5.9.2025,16:19:0,1278752,935026,1060618,16.70,100.00
5.9.2025,16:20:0,1278765,934980,1060641,16.70,100.00
5.9.2025,16:21:0,1278748,935150,1060633,16.60,100.00
5.9.2025,16:22:0,1278763,934939,1060679,16.70,100.00
5.9.2025,16:23:0,1278767,935061,1060651,16.70,100.00
5.9.2025,16:24:0,1278756,935187,1054519,16.60,100.00
5.9.2025,16:25:0,1278747,929545,1060635,16.70,100.00
5.9.2025,16:26:0,1278753,935150,1060804,16.60,100.00
5.9.2025,16:27:0,1278776,935214,1060672,16.70,100.00
5.9.2025,16:28:0,1278757,935136,1060671,16.70,100.00
5.9.2025,16:29:0,1278758,935303,1060654,16.60,100.00
5.9.2025,16:30:0,1278766,935303,1060662,16.60,100.00
5.9.2025,16:31:0,1278744,935320,1060740,16.70,100.00
5.9.2025,16:32:0,1278744,935209,1060673,16.60,100.00
5.9.2025,16:33:0,1248347,935245,1060629,16.60,100.00
5.9.2025,16:34:0,1278734,935040,1060603,16.70,100.00
5.9.2025,16:35:0,1278742,935035,1054462,16.60,100.00
5.9.2025,16:36:0,1278745,935267,1060604,16.60,100.00
5.9.2025,16:37:0,1278766,935146,1060593,16.60,100.00
5.9.2025,16:38:0,1278751,935097,1060555,16.70,100.00
5.9.2025,16:39:0,1278761,935141,1060559,16.70,100.00
5.9.2025,16:40:0,1278757,935241,1060572,16.70,100.00
5.9.2025,16:41:0,1251422,935031,1060616,16.60,100.00
5.9.2025,16:42:0,1278756,935005,1060643,16.60,100.00
5.9.2025,16:43:0,1278779,935047,1060667,16.70,100.00
5.9.2025,16:44:0,1278803,958706,1060723,16.70,100.00
5.9.2025,16:45:0,1278775,935258,1060670,16.70,100.00
5.9.2025,16:46:0,1278752,935140,1060637,16.70,100.00
5.9.2025,16:47:0,1278760,935121,1060654,16.60,100.00
5.9.2025,16:48:0,1278768,935167,1060647,16.60,100.00
5.9.2025,16:49:0,1278780,935326,1060650,16.60,100.00
5.9.2025,16:50:0,1278797,935312,1060665,16.60,100.00
5.9.2025,16:51:0,1278817,935060,1060672,16.70,100.00
5.9.2025,16:52:0,1278814,935354,1060656,16.60,100.00
5.9.2025,16:53:0,1278826,935444,1060625,16.60,100.00
5.9.2025,16:54:0,1250560,935415,1060634,16.70,100.00
5.9.2025,16:55:0,1278855,935311,1060632,16.60,100.00
5.9.2025,16:56:0,1278839,935213,1060603,16.60,100.00
5.9.2025,16:57:0,1278824,935205,1060642,16.70,100.00
5.9.2025,16:58:0,1278847,935137,1060637,16.70,100.00
5.9.2025,16:59:0,1278818,935194,1060667,16.70,100.00
5.9.2025,17:0:0,1278829,935105,1060656,16.70,100.00
5.9.2025,17:1:0,1278854,935238,1060612,16.70,100.00
5.9.2025,17:2:0,1278872,935455,1060613,16.60,100.00
5.9.2025,17:3:0,1278864,935392,1060633,16.60,100.00
5.9.2025,17:4:0,1278844,935388,1060632,16.60,100.00
5.9.2025,17:5:0,1278829,935310,1060590,16.60,100.00
5.9.2025,17:6:0,1278822,935174,1060620,16.70,100.00
5.9.2025,17:7:0,1278818,935144,1060622,16.60,100.00
5.9.2025,17:8:0,1278832,935238,1060620,16.70,100.00
5.9.2025,17:9:0,1278842,935289,1060642,16.70,100.00
5.9.2025,17:10:0,1278863,935242,1060636,16.60,100.00
5.9.2025,17:11:0,1278856,935398,1060639,16.70,100.00
5.9.2025,17:12:0,1271000,935452,1060591,16.70,100.00
5.9.2025,17:13:0,1278838,935430,1060579,16.60,100.00
5.9.2025,17:14:0,1278805,935427,1060555,16.70,100.00
5.9.2025,17:15:0,1278798,935537,1060562,16.70,100.00
5.9.2025,17:16:0,1278785,935390,1060580,16.70,100.00
5.9.2025,17:17:0,1278813,935388,1060586,16.70,100.00
5.9.2025,17:18:0,1278783,935361,1060584,16.70,100.00
5.9.2025,17:19:0,1278789,935432,1060621,16.60,100.00
5.9.2025,17:20:0,1278780,935445,1060644,16.70,100.00
5.9.2025,17:21:0,1278776,935370,1060629,16.60,100.00
5.9.2025,17:22:0,1278767,935401,1060609,16.60,100.00
5.9.2025,17:23:0,1278773,935396,1060580,16.60,100.00
5.9.2025,17:24:0,1278763,935548,1060591,16.70,100.00
5.9.2025,17:25:0,1278768,935408,1060638,16.70,100.00
5.9.2025,17:26:0,1278764,897453,1060585,16.60,100.00
5.9.2025,17:27:0,1278767,935450,1060639,16.60,100.00
5.9.2025,17:28:0,1278775,935502,1060628,16.60,100.00
5.9.2025,17:29:0,1278808,935396,1060639,16.60,100.00
5.9.2025,17:30:0,1278797,935338,1060618,16.60,100.00
5.9.2025,17:31:0,1278799,935348,1060632,16.60,100.00
5.9.2025,17:32:0,1278811,935283,1060643,16.60,100.00
5.9.2025,17:33:0,1278826,935427,1060631,16.60,100.00
5.9.2025,17:34:0,1278816,935449,1060618,16.60,100.00
5.9.2025,17:35:0,1278822,935552,1060622,16.70,100.00
5.9.2025,17:36:0,1278831,922210,1060656,16.60,100.00
5.9.2025,17:37:0,1254534,935378,1060648,16.60,100.00
5.9.2025,17:38:0,1278786,935377,1060635,16.70,100.00
5.9.2025,17:39:0,1278811,935378,1060633,16.60,100.00
5.9.2025,17:40:0,1278786,935394,1060641,16.60,100.00
5.9.2025,17:41:0,1278806,935456,1060620,16.60,100.00
5.9.2025,17:42:0,1278831,935282,1060606,16.60,100.00
5.9.2025,17:43:0,1278798,935354,1060628,16.60,100.00
5.9.2025,17:44:0,1278772,935411,1060584,16.70,100.00
5.9.2025,17:45:0,1278781,935326,1060598,16.60,100.00
5.9.2025,17:46:0,1278827,935411,1060622,16.60,100.00
5.9.2025,17:47:0,1278805,935416,1060619,16.70,100.00
5.9.2025,17:48:0,1278786,935442,1060662,16.70,100.00
5.9.2025,17:49:0,1278778,935397,1060671,16.60,100.00
5.9.2025,17:50:0,1278772,935340,1060701,16.70,100.00
5.9.2025,17:51:0,1278780,935412,1060774,16.60,100.00
5.9.2025,17:52:0,1278777,935366,1060777,16.60,100.00
5.9.2025,17:53:0,1278758,935349,1060737,16.60,100.00
5.9.2025,17:54:0,1278755,935471,1060709,16.60,100.00
5.9.2025,17:55:0,1278779,935419,1060694,16.70,100.00
5.9.2025,17:56:0,1278799,935352,1060695,16.70,100.00
5.9.2025,17:57:0,1278769,935196,1060694,16.70,100.00
5.9.2025,17:58:0,1278764,935287,1060692,16.70,100.00
5.9.2025,17:59:0,1278773,935253,1060670,16.70,100.00
5.9.2025,18:0:0,1278752,935429,1060671,16.70,100.00
5.9.2025,18:1:0,1278764,935379,1060683,16.70,100.00
5.9.2025,18:2:0,1278786,935197,1060720,16.70,100.00
5.9.2025,18:3:0,1278789,935310,1060689,16.70,100.00
5.9.2025,18:4:0,1278797,935477,1060670,16.70,100.00
5.9.2025,18:5:0,1278812,935409,1060663,16.70,100.00
5.9.2025,18:6:0,1278814,935417,1060728,16.70,100.00
5.9.2025,18:7:0,1278791,935246,1060745,16.70,100.00
5.9.2025,18:8:0,1278804,929594,1060718,16.70,100.00
5.9.2025,18:9:0,1278804,935205,1060677,16.60,100.00
5.9.2025,18:10:0,1278799,935140,1060642,16.70,100.00
5.9.2025,18:11:0,1278801,935328,1060685,16.70,100.00
5.9.2025,18:12:0,1278815,935139,1060694,16.70,100.00
5.9.2025,18:13:0,1278801,935278,1054636,16.70,100.00
5.9.2025,18:14:0,1278807,935384,1060638,16.70,100.00
5.9.2025,18:15:0,1278802,935236,1060660,16.70,100.00
5.9.2025,18:16:0,1278815,935357,1060662,16.70,100.00
5.9.2025,18:17:0,1278825,935372,1060657,16.70,100.00
5.9.2025,18:18:0,1278819,935355,1060681,16.70,100.00
5.9.2025,18:19:0,1278825,935301,1060638,16.70,100.00
5.9.2025,18:20:0,1278825,935443,1060643,16.70,100.00
5.9.2025,18:21:0,1278817,935423,1060703,16.70,100.00
5.9.2025,18:22:0,1278800,935475,1060684,16.70,100.00
5.9.2025,18:23:0,1278807,935392,1060696,16.70,100.00
5.9.2025,18:24:0,1278824,935491,1060672,16.70,100.00
5.9.2025,18:25:0,1278819,935630,1060699,16.70,100.00
5.9.2025,18:26:0,1278805,935490,1060755,16.70,100.00
5.9.2025,18:27:0,1278800,935578,1060707,16.70,100.00
5.9.2025,18:28:0,1278808,935700,1060717,16.70,100.00
5.9.2025,18:29:0,1278812,935521,1060713,16.70,100.00
5.9.2025,18:30:0,1278803,935634,1060723,16.70,100.00
5.9.2025,18:31:0,1278796,935561,1060696,16.70,100.00
5.9.2025,18:32:0,1278785,935687,1060736,16.70,100.00
5.9.2025,18:33:0,1278814,935856,1060756,16.70,100.00
5.9.2025,18:34:0,1278792,935897,1060731,16.60,100.00
5.9.2025,18:35:0,1278779,935795,1060698,16.70,100.00
5.9.2025,18:36:0,1278770,935969,1060700,16.70,100.00
5.9.2025,18:37:0,1278788,935935,1067852,16.70,100.00
5.9.2025,18:38:0,1278802,935966,1060739,16.70,100.00
5.9.2025,18:39:0,1278800,935527,1060713,16.70,100.00
5.9.2025,18:40:0,1278793,935548,1060708,16.70,100.00
5.9.2025,18:41:0,1278781,935611,1060662,16.70,100.00
5.9.2025,18:42:0,1278763,935523,1060656,16.70,100.00
5.9.2025,18:43:0,1278740,909860,1060676,16.70,100.00
5.9.2025,18:44:0,1278744,935489,1060691,16.70,100.00
5.9.2025,18:45:0,1278756,935543,1060692,16.70,100.00
5.9.2025,18:46:0,1278757,935556,1060690,16.70,100.00
5.9.2025,18:47:0,1278764,935609,1060678,16.70,100.00
5.9.2025,18:48:0,1278750,935489,1060756,16.70,100.00
5.9.2025,18:49:0,1278746,935516,1060765,16.70,100.00
5.9.2025,18:50:0,1278744,935546,1060712,16.60,100.00
5.9.2025,18:51:0,1278740,935580,1060729,16.70,100.00
5.9.2025,18:52:0,1278732,935581,1060727,16.60,100.00
5.9.2025,18:53:0,1278751,935659,1060718,16.70,100.00
5.9.2025,18:54:0,1278748,935583,1060697,16.70,100.00
5.9.2025,18:55:0,1278771,935510,1060706,16.70,100.00
5.9.2025,18:56:0,1278780,929923,1060678,16.70,100.00
5.9.2025,18:57:0,1278761,935556,1060732,16.70,100.00
5.9.2025,18:58:0,1278743,935436,1048367,16.70,100.00
5.9.2025,18:59:0,1278752,935588,1060672,16.70,100.00
5.9.2025,19:0:0,1278745,935557,1060648,16.70,100.00
5.9.2025,19:1:0,1278738,935527,1060631,16.70,100.00
5.9.2025,19:2:0,1278722,935568,1060628,16.70,100.00
5.9.2025,19:3:0,1278721,935585,1060601,16.70,100.00
5.9.2025,19:4:0,1278705,935672,1060619,16.70,100.00
5.9.2025,19:5:0,1278720,935702,1060652,16.70,100.00
5.9.2025,19:6:0,1278717,935674,1060652,16.70,100.00
5.9.2025,19:7:0,1278727,935656,1060614,16.70,100.00
5.9.2025,19:8:0,1278727,935615,1060656,16.70,100.00
5.9.2025,19:9:0,1278734,935559,1060603,16.70,100.00
5.9.2025,19:10:0,1278745,935557,1060608,16.70,100.00
5.9.2025,19:11:0,1278729,935476,1060601,16.70,100.00
5.9.2025,19:12:0,1278719,935582,1060604,16.60,100.00
5.9.2025,19:13:0,1278736,935568,1060617,16.70,100.00
5.9.2025,19:14:0,1278718,935622,1060614,16.70,100.00
5.9.2025,19:15:0,1278714,935460,1060602,16.60,100.00
5.9.2025,19:16:0,1278732,935660,1060622,16.70,100.00
5.9.2025,19:17:0,1278726,935588,1060676,16.70,100.00
5.9.2025,19:18:0,1278732,935421,1060691,16.70,100.00
5.9.2025,19:19:0,1278723,935659,1060683,16.70,100.00
5.9.2025,19:20:0,1278714,935656,1060736,16.70,100.00
5.9.2025,19:21:0,1278703,935630,1060806,16.70,100.00
5.9.2025,19:22:0,1278717,935669,1024046,16.70,100.00
5.9.2025,19:23:0,1278698,935569,1061034,16.70,100.00
5.9.2025,19:24:0,1278699,935505,1060984,16.70,100.00
5.9.2025,19:25:0,1278697,935661,1060898,16.70,100.00
5.9.2025,19:26:0,1278692,935648,1060962,16.70,100.00
5.9.2025,19:27:0,1278712,935773,1060881,16.70,100.00
5.9.2025,19:28:0,1278730,935860,1060968,16.70,100.00
5.9.2025,19:29:0,1278694,935729,1060999,16.70,100.00
5.9.2025,19:30:0,1278717,935926,1060990,16.70,100.00
5.9.2025,19:31:0,1278723,935665,1060870,16.60,100.00
5.9.2025,19:32:0,1278714,935809,1060875,16.70,100.00
5.9.2025,19:33:0,1278709,935863,1060912,16.70,100.00
5.9.2025,19:34:0,1278729,935788,1060981,16.70,100.00
5.9.2025,19:35:0,1278724,935704,1060954,16.70,100.00
5.9.2025,19:36:0,1278739,935626,1060990,16.60,100.00
5.9.2025,19:37:0,1278734,935644,1060858,16.70,100.00
5.9.2025,19:38:0,1278725,935680,1060889,16.70,100.00
5.9.2025,19:39:0,1278746,930084,1060951,16.70,100.00
5.9.2025,19:40:0,1278757,935755,1060951,16.70,100.00
5.9.2025,19:41:0,1278748,935813,1060965,16.70,100.00
5.9.2025,19:42:0,1278753,935646,1060950,16.70,100.00
5.9.2025,19:43:0,1278730,935669,1060894,16.70,100.00
5.9.2025,19:44:0,1278727,935646,1060853,16.60,100.00
5.9.2025,19:45:0,1278737,935683,1060947,16.70,100.00
5.9.2025,19:46:0,1278743,935742,1060971,16.70,100.00
5.9.2025,19:47:0,1278746,935720,1060868,16.70,100.00
5.9.2025,19:48:0,1278712,935784,1060938,16.70,100.00
5.9.2025,19:49:0,1278727,935771,1060907,16.60,100.00
5.9.2025,19:50:0,1278712,935893,1060803,16.70,100.00
5.9.2025,19:51:0,1278709,935861,1060812,16.70,100.00
5.9.2025,19:52:0,1278717,935734,1060833,16.70,100.00
5.9.2025,19:53:0,1278717,935695,1060817,16.60,100.00
5.9.2025,19:54:0,1278726,935851,1060850,16.70,100.00
5.9.2025,19:55:0,1278707,935804,1060890,16.70,100.00
5.9.2025,19:56:0,1278704,935797,1060861,16.70,100.00
5.9.2025,19:57:0,1278700,935886,1060837,16.70,100.00
5.9.2025,19:58:0,1278722,935860,1060837,16.60,100.00
5.9.2025,19:59:0,1278720,935929,1060759,16.70,100.00
5.9.2025,20:0:0,1278712,935885,1060854,16.70,100.00
5.9.2025,20:1:0,1278710,935947,1060856,16.60,100.00
5.9.2025,20:2:0,1278735,935925,1060827,16.70,100.00
5.9.2025,20:3:0,1278725,935909,1060815,16.70,100.00
5.9.2025,20:4:0,1278705,935833,1060785,16.60,100.00
5.9.2025,20:5:0,1278712,935832,1060777,16.60,100.00
5.9.2025,20:6:0,1278717,935889,1060771,16.70,100.00
5.9.2025,20:7:0,1278712,935859,1060750,16.70,100.00
5.9.2025,20:8:0,1278699,935808,1060805,16.60,100.00
5.9.2025,20:9:0,1278691,935705,1060748,16.70,100.00
5.9.2025,20:10:0,1278706,935744,1060836,16.60,100.00
5.9.2025,20:11:0,1278696,935805,1060840,16.60,100.00
5.9.2025,20:12:0,1278691,935796,1060924,16.60,100.00
5.9.2025,20:13:0,1278698,935849,1060956,16.60,100.00
5.9.2025,20:14:0,1278706,935857,1060952,16.60,100.00
5.9.2025,20:15:0,1278706,935866,1060940,16.60,100.00
5.9.2025,20:16:0,1278712,936022,1060949,16.60,100.00
5.9.2025,20:17:0,1278709,935947,1060935,16.70,100.00
5.9.2025,20:18:0,1278691,935832,1060985,16.70,100.00
5.9.2025,20:19:0,1278699,935811,1060971,16.70,100.00
5.9.2025,20:20:0,1278713,935904,1060887,16.70,100.00
5.9.2025,20:21:0,1278706,935977,1060837,16.70,100.00
5.9.2025,20:22:0,1278702,935854,1060883,16.70,100.00
5.9.2025,20:23:0,1278695,935887,1060911,16.70,100.00
5.9.2025,20:24:0,1278704,935896,1060935,16.70,100.00
5.9.2025,20:25:0,1278703,935916,1061058,16.60,100.00
5.9.2025,20:26:0,1278704,935820,1061013,16.70,100.00
5.9.2025,20:27:0,1278711,935875,1061040,16.70,100.00
5.9.2025,20:28:0,1278714,935951,1060851,16.60,100.00
5.9.2025,20:29:0,1278709,936001,1060990,16.70,100.00
5.9.2025,20:30:0,1278699,935950,1061069,16.60,100.00
5.9.2025,20:31:0,1278700,935948,1061051,16.60,100.00
5.9.2025,20:32:0,1278706,935931,1061054,16.70,100.00
5.9.2025,20:33:0,1278722,935916,1061049,16.60,100.00
5.9.2025,20:34:0,1278712,935923,1061012,16.70,100.00
5.9.2025,20:35:0,1278712,935992,1061064,16.70,100.00
5.9.2025,20:36:0,1278703,936001,1061100,16.70,100.00
5.9.2025,20:37:0,1278690,947149,1061112,16.70,100.00
5.9.2025,20:38:0,1278708,935902,1061113,16.60,100.00
5.9.2025,20:39:0,1278712,935850,1061093,16.70,100.00
5.9.2025,20:40:0,1278720,935849,1061101,16.60,100.00
5.9.2025,20:41:0,1278693,935833,1061092,16.70,100.00
5.9.2025,20:42:0,1278694,935860,1061021,16.60,100.00
5.9.2025,20:43:0,1278678,935913,1061058,16.60,100.00
5.9.2025,20:44:0,1278666,935966,1061053,16.60,100.00
5.9.2025,20:45:0,1278666,935919,1061048,16.70,100.00
5.9.2025,20:46:0,1278678,935897,1061054,16.60,100.00
5.9.2025,20:47:0,1278670,935949,1061069,16.60,100.00
5.9.2025,20:48:0,1278667,935960,1060910,16.70,100.00
5.9.2025,20:49:0,1278662,935932,1061048,16.60,100.00
5.9.2025,20:50:0,1278682,935983,1061043,16.60,100.00
5.9.2025,20:51:0,1278672,935956,1060941,16.60,100.00
5.9.2025,20:52:0,1278688,935928,1061012,16.70,100.00
5.9.2025,20:53:0,1278671,935947,1061067,16.60,100.00
5.9.2025,20:54:0,1278664,935995,1061067,16.60,100.00
5.9.2025,20:55:0,1278649,935968,1061067,16.70,100.00
5.9.2025,20:56:0,1278659,935903,1061069,16.60,100.00
5.9.2025,20:57:0,1278649,935962,1040493,16.60,100.00
5.9.2025,20:58:0,1278672,935924,1061061,16.70,100.00
5.9.2025,20:59:0,1278668,936016,1061027,16.70,100.00
5.9.2025,21:0:0,1278642,936056,1061108,16.70,100.00
5.9.2025,21:1:0,1278673,936028,1061040,16.70,100.00
5.9.2025,21:2:0,1278683,935856,1060893,16.70,100.00
5.9.2025,21:3:0,1278677,935884,1061004,16.70,100.00
5.9.2025,21:4:0,1278673,930216,1060952,16.70,100.00
5.9.2025,21:5:0,1278671,935952,1060856,16.70,100.00
5.9.2025,21:6:0,1278686,936039,1061105,16.70,100.00
5.9.2025,21:7:0,1278686,935826,1061126,16.70,100.00
5.9.2025,21:8:0,1278659,935936,1061064,16.70,100.00
5.9.2025,21:9:0,1278672,935916,1061119,16.70,100.00
5.9.2025,21:10:0,1278673,935900,1061216,16.70,100.00
5.9.2025,21:11:0,1278671,935949,1061193,16.70,100.00
5.9.2025,21:12:0,1278679,936032,1061163,16.70,100.00
5.9.2025,21:13:0,1278661,935985,1061148,16.70,100.00
5.9.2025,21:14:0,1278670,936057,1061231,16.70,100.00
5.9.2025,21:15:0,1278668,936100,1061304,16.70,100.00
5.9.2025,21:16:0,1278686,936128,1061292,16.70,100.00
5.9.2025,21:17:0,1278684,936069,1061242,16.70,100.00
5.9.2025,21:18:0,1278675,936027,1061217,16.70,100.00
5.9.2025,21:19:0,1278667,935963,1061208,16.70,100.00
5.9.2025,21:20:0,1278660,935966,1061445,16.70,100.00
5.9.2025,21:21:0,1278672,936033,1061506,16.70,100.00
5.9.2025,21:22:0,1278687,935997,1061541,16.70,100.00
5.9.2025,21:23:0,1278662,935987,1061478,16.70,100.00
5.9.2025,21:24:0,1246297,936026,1061661,16.70,100.00
5.9.2025,21:25:0,1278661,936029,1061524,16.70,100.00
5.9.2025,21:26:0,1278659,936042,1061513,16.70,100.00
5.9.2025,21:27:0,1278676,936070,1061713,16.70,100.00
5.9.2025,21:28:0,1278654,936024,1056435,16.70,100.00
5.9.2025,21:29:0,1278655,935996,1061390,16.70,100.00
5.9.2025,21:30:0,1278660,936059,1061587,16.70,100.00
5.9.2025,21:31:0,1278656,935938,1061578,16.70,100.00
5.9.2025,21:32:0,1278644,936004,1061695,16.70,100.00
5.9.2025,21:33:0,1278655,936154,1061701,16.70,100.00
5.9.2025,21:34:0,1278679,936154,1061698,16.70,100.00
5.9.2025,21:35:0,1278684,936125,1061748,16.70,100.00
5.9.2025,21:36:0,1278671,936097,1061751,16.70,100.00
5.9.2025,21:37:0,1278660,936082,1061775,16.70,100.00
5.9.2025,21:38:0,1278665,936111,1061753,16.70,100.00
5.9.2025,21:39:0,1278654,936186,1061692,16.70,100.00
5.9.2025,21:40:0,1278662,936122,1061583,16.70,100.00
5.9.2025,21:41:0,1278666,936148,1061595,16.70,100.00
5.9.2025,21:42:0,1278677,936128,1061649,16.70,100.00
5.9.2025,21:43:0,1278668,936166,1061601,16.70,100.00
5.9.2025,21:44:0,1278687,936189,1061572,16.70,100.00
5.9.2025,21:45:0,1278700,953448,1061717,16.70,100.00
5.9.2025,21:46:0,1278679,936178,1061615,16.70,100.00
5.9.2025,21:47:0,1278673,936181,1061620,16.70,100.00
5.9.2025,21:48:0,1278652,936200,1061698,16.70,100.00
5.9.2025,21:49:0,1278661,936159,1061684,16.70,100.00
5.9.2025,21:50:0,1278657,936133,1061651,16.70,100.00
5.9.2025,21:51:0,1278666,936139,1061660,16.70,100.00
5.9.2025,21:52:0,1278671,930521,1061641,16.70,100.00
5.9.2025,21:53:0,1278631,936092,1061568,16.70,100.00
5.9.2025,21:54:0,1278642,936068,1061604,16.70,100.00
5.9.2025,21:55:0,1278627,936076,1061593,16.70,100.00
5.9.2025,21:56:0,1278646,936040,1061599,16.70,100.00
5.9.2025,21:57:0,1278656,936166,1061524,16.70,100.00
5.9.2025,21:58:0,1278655,936136,1061592,16.70,100.00
5.9.2025,21:59:0,1278640,936145,1061574,16.70,100.00
5.9.2025,22:0:0,1278624,936178,1061597,16.70,100.00
5.9.2025,22:1:0,1278637,936133,1061602,16.70,100.00
5.9.2025,22:2:0,1278659,936125,1061565,16.70,100.00
5.9.2025,22:3:0,1278675,936157,1061534,16.70,100.00
5.9.2025,22:4:0,1278673,936177,1061618,16.70,100.00
5.9.2025,22:5:0,1287270,936177,1061585,16.70,100.00
5.9.2025,22:6:0,1278661,936162,1061556,16.70,100.00
5.9.2025,22:7:0,1278678,936133,1061542,16.70,100.00
5.9.2025,22:8:0,1278693,936170,1061445,16.70,100.00
5.9.2025,22:9:0,1278690,936123,1061372,16.70,100.00
5.9.2025,22:10:0,1278685,936160,1061321,16.70,100.00
5.9.2025,22:11:0,1278689,936192,1061333,16.70,100.00
5.9.2025,22:12:0,1278686,936229,1061300,16.70,100.00
5.9.2025,22:13:0,1278667,936253,1061463,16.70,100.00
5.9.2025,22:14:0,1278677,936096,1061352,16.70,100.00
5.9.2025,22:15:0,1278676,936199,1061529,16.70,100.00
5.9.2025,22:16:0,1278692,936158,1061497,16.70,100.00
5.9.2025,22:17:0,1278697,936155,1061468,16.70,100.00
5.9.2025,22:18:0,1278706,936098,1061447,16.70,100.00
5.9.2025,22:19:0,1278716,936167,1061500,16.70,100.00
5.9.2025,22:20:0,1278705,930523,1061502,16.70,100.00
5.9.2025,22:21:0,1278692,936179,1061469,16.60,100.00
5.9.2025,22:22:0,1278703,936133,1061358,16.70,100.00
5.9.2025,22:23:0,1287310,936176,1061472,16.70,100.00
5.9.2025,22:24:0,1278702,936136,1061537,16.60,100.00
5.9.2025,22:25:0,1278708,936192,1061501,16.60,100.00
5.9.2025,22:26:0,1278682,936115,1061451,16.70,100.00
5.9.2025,22:27:0,1278695,936145,1061495,16.60,100.00
5.9.2025,22:28:0,1278685,936104,1061407,16.70,100.00
5.9.2025,22:29:0,1278692,936154,1075812,16.70,100.00
5.9.2025,22:30:0,1278678,936195,1061474,16.70,100.00
5.9.2025,22:32:0,1278684,936102,1061521,16.70,100.00
5.9.2025,22:33:0,1278685,935980,1061514,16.70,100.00
5.9.2025,22:34:0,1271808,936097,1061394,16.70,100.00
5.9.2025,22:35:0,1278662,936040,1061531,16.70,100.00
5.9.2025,22:36:0,1278681,935953,1061557,16.70,100.00
5.9.2025,22:37:0,1272735,936049,1061549,16.70,100.00
5.9.2025,22:38:0,1278673,936080,1061559,16.70,100.00
5.9.2025,22:39:0,1278671,936058,1061465,16.60,100.00
5.9.2025,22:40:0,1278681,936116,1061551,16.70,100.00
5.9.2025,22:41:0,1278683,936086,1061523,16.70,100.00
5.9.2025,22:42:0,1278681,936059,1061486,16.60,100.00
5.9.2025,22:43:0,1278673,936100,1061506,16.70,100.00
5.9.2025,22:44:0,1278669,936107,1061454,16.70,100.00
5.9.2025,22:45:0,1278674,936098,1061454,16.70,100.00
5.9.2025,22:46:0,1278670,936067,1061432,16.70,100.00
5.9.2025,22:47:0,1278676,936061,1061459,16.70,100.00
5.9.2025,22:48:0,1278656,936095,1061406,16.70,100.00
5.9.2025,22:49:0,1278664,936065,1061367,16.70,100.00
5.9.2025,22:50:0,1278637,936032,1061155,16.70,100.00
5.9.2025,22:51:0,1278673,936086,1061253,16.70,100.00
5.9.2025,22:52:0,1278644,936051,1061465,16.70,100.00
5.9.2025,22:53:0,1278659,936129,1061518,16.60,100.00
5.9.2025,22:54:0,1278649,936079,1061525,16.70,100.00
5.9.2025,22:55:0,1278682,936139,1061509,16.70,100.00
5.9.2025,22:56:0,1278692,936066,1061498,16.60,100.00
5.9.2025,22:57:0,1278661,936102,1061358,16.60,100.00
5.9.2025,22:58:0,1278648,936089,1055328,16.70,100.00
5.9.2025,22:59:0,1278641,936088,1061499,16.60,100.00
5.9.2025,23:0:0,1278627,936045,1061294,16.60,100.00
5.9.2025,23:1:0,1278636,936057,1061443,16.60,100.00
5.9.2025,23:2:0,1278656,935987,1061419,16.60,100.00
5.9.2025,23:3:0,1278677,935973,1061456,16.60,100.00
5.9.2025,23:4:0,1278706,936030,1061466,16.70,100.00
5.9.2025,23:5:0,1278715,936062,1061448,16.60,100.00
5.9.2025,23:6:0,1278704,936020,1061385,16.60,100.00
5.9.2025,23:7:0,1278707,935937,1061442,16.60,100.00
5.9.2025,23:8:0,1278714,935766,1061328,16.60,100.00
5.9.2025,23:9:0,1278720,935923,1061314,16.70,100.00
5.9.2025,23:10:0,1278702,935921,1061264,16.60,100.00
5.9.2025,23:11:0,1278704,935689,1061353,16.70,100.00
5.9.2025,23:12:0,1278709,935895,1061311,16.70,100.00
5.9.2025,23:13:0,1278741,935859,1061174,16.70,100.00
5.9.2025,23:14:0,1287319,935663,1061236,16.70,100.00
5.9.2025,23:15:0,1278717,935687,1061124,16.70,100.00
5.9.2025,23:16:0,1278703,930280,1061227,16.70,100.00
5.9.2025,23:17:0,1278691,935853,1061224,16.60,100.00
5.9.2025,23:18:0,1278684,935873,1060951,16.60,100.00
5.9.2025,23:19:0,1278668,936050,1061066,16.70,100.00
5.9.2025,23:20:0,1278693,935987,1061095,16.70,100.00
5.9.2025,23:21:0,1278699,935932,1061028,16.70,100.00
5.9.2025,23:22:0,1278715,935737,1061016,16.60,100.00
5.9.2025,23:23:0,1278715,935830,1061118,16.60,100.00
5.9.2025,23:24:0,1278713,936082,1061104,16.70,100.00
5.9.2025,23:25:0,1278708,936165,1061123,16.60,100.00
5.9.2025,23:26:0,1278692,936160,1061186,16.70,100.00
5.9.2025,23:27:0,1278692,936118,1061045,16.70,100.00
5.9.2025,23:28:0,1278680,936109,1061009,16.60,100.00
5.9.2025,23:29:0,1278667,936102,1022069,16.60,100.00
5.9.2025,23:30:0,1278677,935988,1060893,16.70,100.00
5.9.2025,23:31:0,1278691,935946,1060868,16.60,100.00
5.9.2025,23:32:0,1278706,935959,1060880,16.70,100.00
5.9.2025,23:33:0,1278685,935956,1061046,16.60,100.00
5.9.2025,23:34:0,1278689,936008,1061012,16.60,100.00
5.9.2025,23:35:0,1278695,959521,1060978,16.60,100.00
5.9.2025,23:36:0,1278687,935968,1060917,16.60,100.00
5.9.2025,23:37:0,1278698,936033,1060949,16.70,100.00
5.9.2025,23:38:0,1278703,936109,1060982,16.60,100.00
5.9.2025,23:39:0,1278706,936050,1060920,16.70,100.00
5.9.2025,23:40:0,1278706,936031,1060960,16.60,100.00
5.9.2025,23:41:0,1278705,936033,1061022,16.70,100.00
5.9.2025,23:42:0,1278716,936157,1061037,16.60,100.00
5.9.2025,23:43:0,1278686,936141,1061023,16.60,100.00
5.9.2025,23:44:0,1278695,936155,1061059,16.60,100.00
5.9.2025,23:45:0,1278729,936058,1061003,16.70,100.00
5.9.2025,23:46:0,1278705,936162,1061038,16.60,100.00
5.9.2025,23:47:0,1278726,936102,1061275,16.60,100.00
5.9.2025,23:48:0,1278725,936063,1061413,16.70,100.00
5.9.2025,23:49:0,1278701,936107,1061448,16.60,100.00
5.9.2025,23:50:0,1278691,936088,1061341,16.60,100.00
5.9.2025,23:51:0,1278674,936042,1061444,16.60,100.00
5.9.2025,23:52:0,1278673,936065,1061459,16.60,100.00
5.9.2025,23:53:0,1278659,936040,1061388,16.60,100.00
5.9.2025,23:54:0,1278689,936049,1061477,16.60,100.00
5.9.2025,23:55:0,1278666,936064,1061388,16.60,100.00
5.9.2025,23:56:0,1278700,936071,1061274,16.70,100.00
5.9.2025,23:57:0,1278707,936058,1061382,16.70,100.00
5.9.2025,23:58:0,1278690,936080,1061084,16.60,100.00
5.9.2025,23:59:0,1278672,935976,1061243,16.60,100.00
6.9.2025,0:0:0,1278671,935983,1061384,16.60,100.00
6.9.2025,0:1:0,1278649,935930,1061358,16.70,100.00
6.9.2025,0:2:0,1278669,935955,1061364,16.70,100.00
6.9.2025,0:3:0,1278671,935916,1061284,16.60,100.00
6.9.2025,0:4:0,1278707,935880,1061238,16.70,100.00
6.9.2025,0:5:0,1278696,935852,1061258,16.60,100.00
6.9.2025,0:6:0,1278693,935789,1061423,16.60,100.00
6.9.2025,0:7:0,1278682,935738,1061442,16.60,100.00
6.9.2025,0:8:0,1278684,935769,1061404,16.60,100.00
6.9.2025,0:9:0,1278687,935727,1061398,16.70,100.00
6.9.2025,0:10:0,1278684,935663,1061405,16.70,100.00
6.9.2025,0:11:0,1278696,935632,1061410,16.60,100.00
6.9.2025,0:12:0,1278701,935589,1061424,16.60,100.00
6.9.2025,0:13:0,1271730,935631,1061396,16.60,100.00
6.9.2025,0:14:0,1278681,935830,1061344,16.60,100.00
6.9.2025,0:15:0,1278670,935920,1061489,16.60,100.00
6.9.2025,0:16:0,1278684,935866,1061457,16.60,100.00
6.9.2025,0:17:0,1278660,935790,1061433,16.60,100.00
6.9.2025,0:18:0,1278630,935775,1061317,16.60,100.00
6.9.2025,0:19:0,1278607,935715,1061452,16.70,100.00
6.9.2025,0:20:0,1278593,935809,1061525,16.70,100.00
6.9.2025,0:21:0,1278628,935855,1061524,16.60,100.00
6.9.2025,0:22:0,1278642,935739,1061533,16.60,100.00
6.9.2025,0:23:0,1278630,935733,1061568,16.60,100.00
6.9.2025,0:24:0,1278654,935669,1061515,16.60,100.00
6.9.2025,0:25:0,1278654,935596,1061410,16.60,100.00
6.9.2025,0:26:0,1278676,935498,1061421,16.70,100.00
6.9.2025,0:27:0,1278680,935501,1061439,16.60,100.00
6.9.2025,0:28:0,1278660,935504,1055397,16.60,100.00
6.9.2025,0:29:0,1295377,935522,1061430,16.60,100.00
6.9.2025,0:30:0,1278674,935743,1061461,16.60,100.00
6.9.2025,0:31:0,1278646,935782,1061497,16.70,100.00
6.9.2025,0:32:0,1278624,935775,1061483,16.60,100.00
6.9.2025,0:33:0,1278659,935655,1061444,16.60,100.00
6.9.2025,0:34:0,1278650,935522,1061494,16.60,100.00
6.9.2025,0:35:0,1278663,935697,1061442,16.60,100.00
6.9.2025,0:36:0,1278657,935750,1061486,16.60,100.00
6.9.2025,0:37:0,1278665,935725,1061434,16.60,100.00
6.9.2025,0:38:0,1278649,935687,1061382,16.60,100.00
6.9.2025,0:39:0,1278636,935637,1061448,16.60,100.00
6.9.2025,0:40:0,1278671,935597,1061418,16.60,100.00
6.9.2025,0:41:0,1278671,935632,1061350,16.60,100.00
6.9.2025,0:42:0,1278651,935614,1061407,16.60,100.00
6.9.2025,0:43:0,1278659,935581,1061400,16.60,100.00
6.9.2025,0:44:0,1278660,935587,1061389,16.60,100.00
6.9.2025,0:45:0,1278661,935528,1061328,16.60,100.00
6.9.2025,0:46:0,1278647,935530,1061386,16.60,100.00
6.9.2025,0:47:0,1278648,935513,1061444,16.60,100.00
6.9.2025,0:48:0,1278658,935554,1061488,16.60,100.00
6.9.2025,0:49:0,1278658,935567,1061421,16.60,100.00
6.9.2025,0:50:0,1278653,935592,1061433,16.60,100.00
6.9.2025,0:51:0,1278695,935570,1061478,16.60,100.00
6.9.2025,0:52:0,1278670,935594,1061450,16.70,100.00
6.9.2025,0:53:0,1278658,935571,1061479,16.70,100.00
6.9.2025,0:54:0,1278674,935563,1061530,16.60,100.00
6.9.2025,0:55:0,1278667,935566,1061483,16.60,100.00
6.9.2025,0:56:0,1278653,935523,1061509,16.60,100.00
6.9.2025,0:57:0,1278651,935506,1061482,16.60,100.00
6.9.2025,0:58:0,1278654,934356,1061509,16.60,100.00
6.9.2025,0:59:0,1278662,935554,1061476,16.60,100.00
6.9.2025,1:0:0,1278678,935555,1061570,16.60,100.00
6.9.2025,1:1:0,1278652,935572,1061494,16.60,100.00
6.9.2025,1:2:0,1278652,935586,1061547,16.60,100.00
6.9.2025,1:3:0,1278671,935558,1061550,16.60,100.00
6.9.2025,1:4:0,1278670,935491,1061555,16.60,100.00
6.9.2025,1:5:0,1278642,935464,1061570,16.70,100.00
6.9.2025,1:6:0,1278626,935482,1061446,16.60,100.00
6.9.2025,1:7:0,1278629,935483,1061440,16.70,100.00
6.9.2025,1:8:0,1278651,935435,1061451,16.70,100.00
6.9.2025,1:9:0,1278652,935473,1061530,16.60,100.00
6.9.2025,1:10:0,1278653,935506,1061555,16.60,100.00
6.9.2025,1:11:0,1278662,935445,1061361,16.60,100.00
6.9.2025,1:12:0,1278661,935479,1061374,16.60,100.00
6.9.2025,1:13:0,1270850,935488,1061447,16.70,100.00
6.9.2025,1:14:0,1278629,935460,1061455,16.60,100.00
6.9.2025,1:15:0,1278634,935469,1061432,16.60,100.00
6.9.2025,1:16:0,1278632,935320,1061442,16.60,100.00
6.9.2025,1:17:0,1278644,935481,1061447,16.70,100.00
6.9.2025,1:18:0,1278652,935520,1061421,16.60,100.00
6.9.2025,1:19:0,1278625,935494,1061644,16.70,100.00
6.9.2025,1:20:0,1278610,935449,1061550,16.70,100.00
6.9.2025,1:21:0,1278615,935484,1061440,16.60,100.00
6.9.2025,1:22:0,1278627,935483,1061395,16.60,100.00
6.9.2025,1:23:0,1278628,935423,1061513,16.60,100.00
6.9.2025,1:24:0,1278629,929922,1061506,16.60,100.00
6.9.2025,1:25:0,1278647,935486,1061432,16.70,100.00
6.9.2025,1:26:0,1278639,935496,1061401,16.70,100.00
6.9.2025,1:27:0,1278637,935479,1061471,16.60,100.00
6.9.2025,1:28:0,1278642,935436,1061430,16.60,100.00
6.9.2025,1:29:0,1278664,935496,1061200,16.70,100.00
6.9.2025,1:30:0,1278637,935488,1061430,16.70,100.00
6.9.2025,1:31:0,1278614,935485,1061308,16.60,100.00
6.9.2025,1:32:0,1278618,935451,1061397,16.70,100.00
6.9.2025,1:33:0,1278620,935415,1061452,16.60,100.00
6.9.2025,1:34:0,1278634,935499,1061363,16.70,100.00
6.9.2025,1:35:0,1278606,935495,1061610,16.70,100.00
6.9.2025,1:36:0,1278600,935476,1061601,16.60,100.00
6.9.2025,1:37:0,1278595,935491,1061690,16.70,100.00
6.9.2025,1:38:0,1278607,935433,1061686,16.70,100.00
6.9.2025,1:39:0,1278612,935433,1061688,16.70,100.00
6.9.2025,1:40:0,1278606,935455,1061562,16.70,100.00
6.9.2025,1:41:0,1278585,935473,1061610,16.70,100.00
6.9.2025,1:42:0,1278593,935477,1061667,16.70,100.00
6.9.2025,1:43:0,1278573,935417,1061632,16.70,100.00
6.9.2025,1:44:0,1278571,935417,1061709,16.70,100.00
6.9.2025,1:45:0,1278572,935387,1061693,16.70,100.00
6.9.2025,1:46:0,1278594,935433,1061669,16.70,100.00
6.9.2025,1:47:0,1271645,935420,1061614,16.70,100.00
6.9.2025,1:48:0,1278611,935428,1061643,16.70,100.00
6.9.2025,1:49:0,1278588,935350,1061550,16.70,100.00
6.9.2025,1:50:0,1278612,935375,1061545,16.70,100.00
6.9.2025,1:51:0,1278592,935322,1061572,16.70,100.00
6.9.2025,1:52:0,1278590,935336,1061592,16.70,100.00
6.9.2025,1:53:0,1278630,935292,1061570,16.70,100.00
6.9.2025,1:54:0,1278626,935331,1061566,16.70,100.00
6.9.2025,1:55:0,1278619,935347,1061585,16.70,100.00
6.9.2025,1:56:0,1278609,950602,1061533,16.70,100.00
6.9.2025,1:57:0,1278611,935360,1061574,16.70,100.00
6.9.2025,1:58:0,1278640,935415,1061506,16.70,100.00
6.9.2025,1:59:0,1278643,935393,1061495,16.70,100.00
6.9.2025,2:0:0,1278657,935420,1061483,16.70,100.00
6.9.2025,2:1:0,1278693,935520,1061629,16.70,100.00
6.9.2025,2:2:0,1278710,935458,1061644,16.70,100.00
6.9.2025,2:3:0,1278696,935427,1061430,16.70,100.00
6.9.2025,2:4:0,1278700,935391,1061416,16.60,100.00
6.9.2025,2:5:0,1278705,935433,1061636,16.60,100.00
6.9.2025,2:6:0,1278664,935498,1061692,16.70,100.00
6.9.2025,2:7:0,1278649,935500,1061666,16.70,100.00
6.9.2025,2:8:0,1278687,935451,1061630,16.60,100.00
6.9.2025,2:9:0,1278702,935466,1061631,16.70,100.00
6.9.2025,2:10:0,1278722,935348,1061709,16.70,100.00
6.9.2025,2:11:0,1278719,935311,1061746,16.70,100.00
6.9.2025,2:12:0,1278707,935333,1061723,16.60,100.00
6.9.2025,2:13:0,1271827,935291,1061677,16.70,100.00
6.9.2025,2:14:0,1278706,935247,1061741,16.70,100.00
6.9.2025,2:15:0,1278688,935302,1061635,16.70,100.00
6.9.2025,2:16:0,1278699,935240,1061690,16.70,100.00
6.9.2025,2:17:0,1278650,935233,1061606,16.70,100.00
6.9.2025,2:18:0,1278672,935192,1061546,16.70,100.00
6.9.2025,2:19:0,1278681,935200,1061719,16.70,100.00
6.9.2025,2:20:0,1278654,935206,1061684,16.60,100.00
6.9.2025,2:21:0,1278669,935236,1061726,16.60,100.00
6.9.2025,2:22:0,1278693,935296,1061707,16.60,100.00
6.9.2025,2:23:0,1278690,935192,1061705,16.70,100.00
6.9.2025,2:24:0,1278672,935232,1061662,16.60,100.00
6.9.2025,2:25:0,1278633,935207,1061691,16.70,100.00
6.9.2025,2:26:0,1278598,935209,1061680,16.60,100.00
6.9.2025,2:27:0,1278615,935229,1061519,16.70,100.00
6.9.2025,2:28:0,1278639,935228,1061325,16.60,100.00
6.9.2025,2:29:0,1278630,935171,1061339,16.60,100.00
6.9.2025,2:30:0,1278636,930010,1061630,16.70,100.00
6.9.2025,2:31:0,1278648,935289,1061634,16.70,100.00
6.9.2025,2:32:0,1278629,935317,1061624,16.70,100.00
6.9.2025,2:33:0,1278633,935338,1061507,16.60,100.00
6.9.2025,2:34:0,1278637,935340,1061446,16.60,100.00
6.9.2025,2:35:0,1278662,935307,1061534,16.60,100.00
6.9.2025,2:36:0,1278652,935367,1061491,16.60,100.00
6.9.2025,2:37:0,1278668,935333,1061520,16.60,100.00
6.9.2025,2:38:0,1278613,935214,1061551,16.70,100.00
6.9.2025,2:39:0,1278628,935113,1061404,16.70,100.00
6.9.2025,2:40:0,1278626,935347,1061520,16.70,100.00
6.9.2025,2:41:0,1278644,935305,1061382,16.60,100.00
6.9.2025,2:42:0,1278611,935234,1061533,16.70,100.00
6.9.2025,2:43:0,1278631,935302,1061305,16.60,100.00
6.9.2025,2:44:0,1271663,935267,1061283,16.60,100.00
6.9.2025,2:45:0,1278620,935248,1061466,16.70,100.00
6.9.2025,2:46:0,1278623,935195,1061459,16.60,100.00
6.9.2025,2:47:0,1278595,935045,1061483,16.70,100.00
6.9.2025,2:48:0,1278626,935160,1061522,16.60,100.00
6.9.2025,2:49:0,1278615,935146,1055414,16.60,100.00
6.9.2025,2:50:0,1278637,935322,1061617,16.60,100.00
6.9.2025,2:51:0,1278647,935321,1061516,16.60,100.00
6.9.2025,2:52:0,1278681,935220,1061554,16.60,100.00
6.9.2025,2:53:0,1278663,935146,1061468,16.70,100.00
6.9.2025,2:54:0,1278661,935119,1061497,16.60,100.00
6.9.2025,2:55:0,1278618,934998,1061486,16.60,100.00
6.9.2025,2:56:0,1278607,935025,1061528,16.60,100.00
6.9.2025,2:57:0,1278589,919620,1061474,16.60,100.00
6.9.2025,2:58:0,1278590,935025,1055413,16.60,100.00
6.9.2025,2:59:0,1278606,935042,1061470,16.60,100.00
6.9.2025,3:0:0,1278591,935064,1061505,16.60,100.00
6.9.2025,3:1:0,1278603,929354,1061587,16.60,100.00
6.9.2025,3:2:0,1278593,935088,1061543,16.60,99.90
6.9.2025,3:3:0,1278602,935014,1061548,16.60,99.70
6.9.2025,3:4:0,1278598,934959,1061513,16.60,99.60
6.9.2025,3:5:0,1278621,934962,1061426,16.60,99.60
6.9.2025,3:6:0,1278624,934944,1061532,16.70,99.60
6.9.2025,3:7:0,1278640,934977,1061491,16.70,99.50
6.9.2025,3:8:0,1278672,934904,1061515,16.60,99.50
6.9.2025,3:9:0,1278671,934927,1061487,16.70,99.70
6.9.2025,3:10:0,1278663,934946,1056325,16.60,99.70
6.9.2025,3:11:0,1278676,934974,1061475,16.60,99.70
6.9.2025,3:12:0,1278663,934956,1061532,16.60,99.70
6.9.2025,3:13:0,1278617,934906,1061472,16.60,99.60
6.9.2025,3:14:0,1278617,934907,1061516,16.60,99.60
6.9.2025,3:15:0,1278628,934919,1061525,16.60,99.60
6.9.2025,3:16:0,1278625,934943,1061492,16.70,99.60
6.9.2025,3:17:0,1278604,934879,1061480,16.60,99.10
6.9.2025,3:18:0,1278609,934826,1061517,16.70,98.90
6.9.2025,3:19:0,1278604,934875,1061483,16.60,98.80
6.9.2025,3:20:0,1278602,934854,1061471,16.60,98.90
6.9.2025,3:21:0,1278605,934841,1061494,16.60,98.80
6.9.2025,3:22:0,1278596,934924,1061473,16.60,98.70
6.9.2025,3:23:0,1278586,934850,1061527,16.60,98.80
6.9.2025,3:24:0,1278597,934870,1061553,16.60,98.80
6.9.2025,3:25:0,1278610,934870,1061538,16.60,98.90
6.9.2025,3:26:0,1278604,934774,1061566,16.60,99.00
6.9.2025,3:27:0,1278588,934817,1061518,16.60,99.00
6.9.2025,3:28:0,1278585,934767,1061500,16.60,99.10
6.9.2025,3:29:0,1258507,934725,1061537,16.60,99.20
6.9.2025,3:30:0,1278603,934724,1061502,16.60,99.00
6.9.2025,3:31:0,1278576,934727,1061490,16.60,99.00
6.9.2025,3:32:0,1278566,934755,1061443,16.60,98.60
6.9.2025,3:33:0,1278548,934812,1061503,16.60,98.50
6.9.2025,3:34:0,1278594,934790,1061475,16.60,98.40
6.9.2025,3:35:0,1278549,934714,1067613,16.60,98.50
6.9.2025,3:36:0,1278559,934730,1061406,16.60,98.50
6.9.2025,3:37:0,1278582,934700,1061475,16.60,98.50
6.9.2025,3:38:0,1278589,934680,1061477,16.60,98.50
6.9.2025,3:39:0,1278574,934669,1061441,16.60,98.30
6.9.2025,3:40:0,1278575,934670,1061473,16.60,98.20
6.9.2025,3:41:0,1278567,934627,1061486,16.60,98.10
6.9.2025,3:42:0,1278551,934723,1061450,16.60,98.40
6.9.2025,3:43:0,1278540,934688,1061424,16.60,98.50
6.9.2025,3:44:0,1278535,934674,1061490,16.60,98.60
6.9.2025,3:45:0,1278535,934707,1061494,16.60,98.50
6.9.2025,3:46:0,1278541,934617,1061517,16.60,98.50
6.9.2025,3:47:0,1278529,934680,1061519,16.60,98.30
6.9.2025,3:48:0,1278527,934668,1061555,16.60,98.00
6.9.2025,3:49:0,1278513,934684,1061582,16.60,98.20
6.9.2025,3:50:0,1278514,934551,1061575,16.60,98.40
6.9.2025,3:51:0,1278492,934575,1061547,16.60,98.30
6.9.2025,3:52:0,1278477,934564,1061536,16.60,98.20
6.9.2025,3:53:0,1278475,934562,1061559,16.60,98.40
6.9.2025,3:54:0,1278478,934652,1061576,16.60,97.90
6.9.2025,3:55:0,1278500,934729,1061569,16.50,97.90
6.9.2025,3:56:0,1278514,934688,1061559,16.50,98.20
6.9.2025,3:57:0,1278530,934746,1061556,16.60,98.10
6.9.2025,3:58:0,1278565,934727,1061547,16.50,97.90
6.9.2025,3:59:0,1278547,929079,1061549,16.50,98.00
6.9.2025,4:0:0,1278514,934711,1061532,16.50,97.90
6.9.2025,4:1:0,1278530,934737,1061505,16.50,98.20
6.9.2025,4:2:0,1278523,934701,1061506,16.50,98.50
6.9.2025,4:3:0,1278509,934623,1061503,16.50,98.20
6.9.2025,4:4:0,1278507,934703,1061516,16.50,97.40
6.9.2025,4:5:0,1278513,934743,1061556,16.50,97.80
6.9.2025,4:6:0,1278511,934706,1061545,16.50,97.90
6.9.2025,4:7:0,1278524,929073,1061524,16.50,98.00
6.9.2025,4:8:0,1278496,934683,1061502,16.50,97.80
6.9.2025,4:9:0,1278490,934754,1061567,16.50,98.20
6.9.2025,4:10:0,1278485,934742,1061538,16.50,98.10
6.9.2025,4:11:0,1278502,934797,1061514,16.50,97.70
6.9.2025,4:12:0,1278528,934633,1061445,16.50,97.60
6.9.2025,4:13:0,1278504,934601,1061517,16.50,98.00
6.9.2025,4:14:0,1278534,934574,1061440,16.50,97.60
6.9.2025,4:15:0,1278523,934454,1061472,16.50,97.60
6.9.2025,4:16:0,1278484,934575,1061461,16.50,97.50
6.9.2025,4:17:0,1278499,934748,1061529,16.50,97.80
6.9.2025,4:18:0,1278528,934503,1061504,16.50,97.80
6.9.2025,4:19:0,1278527,934685,1061464,16.50,97.30
6.9.2025,4:20:0,1278538,934557,1061483,16.50,97.30
6.9.2025,4:21:0,1278555,934710,1061451,16.50,97.20
6.9.2025,4:22:0,1278518,934600,1061533,16.50,97.30
6.9.2025,4:23:0,1278534,934489,1061500,16.50,97.30
6.9.2025,4:24:0,1278524,934393,1061508,16.50,97.60
6.9.2025,4:25:0,1278507,934591,1061518,16.50,97.70
6.9.2025,4:26:0,1278514,934562,1061379,16.50,97.60
6.9.2025,4:27:0,1278503,934630,1061529,16.50,97.50
6.9.2025,4:28:0,1278517,934597,1061537,16.50,97.70
6.9.2025,4:29:0,1278521,934600,1061523,16.50,97.50
6.9.2025,4:30:0,1278523,934574,1061447,16.50,97.50
6.9.2025,4:31:0,1278522,934587,1061456,16.50,97.40
6.9.2025,4:32:0,1278520,934602,1061502,16.50,97.30
6.9.2025,4:33:0,1278497,934608,1061381,16.50,97.40
6.9.2025,4:34:0,1278510,934582,1061488,16.50,97.40
6.9.2025,4:35:0,1278527,934551,1061463,16.50,97.30
6.9.2025,4:36:0,1278458,934523,1061427,16.50,97.30
6.9.2025,4:37:0,1278464,934495,1061477,16.50,97.30
6.9.2025,4:38:0,1278466,934485,1061504,16.50,97.20
6.9.2025,4:39:0,1278491,929862,1061484,16.50,97.30
6.9.2025,4:40:0,1278488,934496,1061422,16.50,97.20
6.9.2025,4:41:0,1278481,934577,1061314,16.50,97.40
6.9.2025,4:42:0,1278487,934514,1061408,16.50,97.00
6.9.2025,4:43:0,1278469,934549,1061422,16.50,97.10
6.9.2025,4:44:0,1278495,934536,1061401,16.50,97.10
6.9.2025,4:45:0,1278479,934534,1061440,16.50,97.20
6.9.2025,4:46:0,1278522,934404,1061372,16.50,97.30
6.9.2025,4:47:0,1278512,934532,1061413,16.50,97.40
6.9.2025,4:48:0,1278477,934465,1061403,16.50,97.20
6.9.2025,4:49:0,1278446,934485,1061371,16.50,97.40
6.9.2025,4:50:0,1278456,934501,1061284,16.50,97.50
6.9.2025,4:51:0,1278475,934487,1061395,16.50,97.50
6.9.2025,4:52:0,1271511,934478,1061404,16.50,97.60
6.9.2025,4:53:0,1278487,929282,1061441,16.50,97.70
6.9.2025,4:54:0,1278501,934470,1061377,16.50,97.50
6.9.2025,4:55:0,1278432,934426,1061403,16.50,97.70
6.9.2025,4:56:0,1278439,934388,1061405,16.50,97.40
6.9.2025,4:57:0,1278441,934447,1061266,16.50,97.40
6.9.2025,4:58:0,1278456,934462,1061264,16.50,97.30
6.9.2025,4:59:0,1278493,934413,1061413,16.50,97.30
6.9.2025,5:0:0,1278476,934396,1061227,16.50,97.30
6.9.2025,5:1:0,1278475,934366,1061415,16.50,97.20
6.9.2025,5:2:0,1278459,934289,1061433,16.50,97.20
6.9.2025,5:3:0,1278475,934254,1061407,16.50,97.30
6.9.2025,5:4:0,1278476,934093,1061420,16.50,97.30
6.9.2025,5:5:0,1268536,934248,1061450,16.50,97.70
6.9.2025,5:6:0,1278461,928716,1061508,16.50,97.50
6.9.2025,5:7:0,1278420,934288,1061512,16.50,97.50
6.9.2025,5:8:0,1278439,934304,1061477,16.50,97.50
6.9.2025,5:9:0,1278453,934282,1061491,16.50,97.50
6.9.2025,5:10:0,1278453,934205,1061505,16.50,97.60
6.9.2025,5:11:0,1278453,934334,1061523,16.50,97.50
6.9.2025,5:12:0,1278434,934133,1061502,16.50,97.70
6.9.2025,5:13:0,1278425,934235,1061427,16.50,97.50
6.9.2025,5:14:0,1278436,934198,1061515,16.50,97.30
6.9.2025,5:15:0,1278449,934144,1061541,16.50,97.30
6.9.2025,5:16:0,1278494,934261,1056431,16.50,97.30
6.9.2025,5:17:0,1278465,934158,1061512,16.50,97.30
6.9.2025,5:18:0,1278447,934310,1061631,16.50,97.40
6.9.2025,5:19:0,1278470,934235,1061537,16.50,97.40
6.9.2025,5:20:0,1278475,953726,1061475,16.50,97.60
6.9.2025,5:21:0,1278500,941338,1061451,16.50,97.70
6.9.2025,5:22:0,1278474,934256,1061330,16.50,97.60
6.9.2025,5:23:0,1278461,934283,1061339,16.50,97.50
6.9.2025,5:24:0,1278460,934180,1061450,16.50,97.40
6.9.2025,5:25:0,1278461,934200,1061386,16.50,97.50
6.9.2025,5:26:0,1278459,934217,1061510,16.50,97.30
6.9.2025,5:27:0,1278442,934217,1061516,16.50,97.30
6.9.2025,5:28:0,1278463,934190,1061486,16.50,97.50
6.9.2025,5:29:0,1278471,934199,1061547,16.50,97.60
6.9.2025,5:30:0,1278513,934204,1061471,16.50,97.90
6.9.2025,5:31:0,1278478,934196,1061457,16.50,97.50
6.9.2025,5:32:0,1278480,934269,1061505,16.50,97.40
6.9.2025,5:33:0,1262388,934205,1061374,16.50,97.50
6.9.2025,5:34:0,1278466,934251,1061404,16.50,97.30
6.9.2025,5:35:0,1278449,934122,1061326,16.50,97.50
6.9.2025,5:36:0,1278488,934134,1061452,16.50,97.70
6.9.2025,5:37:0,1278498,934122,1061436,16.50,97.40
6.9.2025,5:38:0,1278523,934111,1061321,16.50,97.30
6.9.2025,5:39:0,1278519,934111,1061441,16.50,97.40
6.9.2025,5:40:0,1278528,934110,1061434,16.50,97.50
6.9.2025,5:41:0,1278522,934027,1061475,16.50,97.40
6.9.2025,5:42:0,1278505,934098,1061273,16.50,97.50
6.9.2025,5:43:0,1278518,934078,1061309,16.50,97.40
6.9.2025,5:44:0,1278524,934081,1061316,16.40,97.30
6.9.2025,5:45:0,1278521,934009,1061384,16.50,97.40
6.9.2025,5:46:0,1278532,933948,1061511,16.50,97.40
6.9.2025,5:47:0,1278539,934083,1061614,16.50,97.50
6.9.2025,5:48:0,1278539,934068,1061513,16.50,97.80
6.9.2025,5:49:0,1278541,934022,1061452,16.40,97.60
6.9.2025,5:50:0,1278547,934081,1061466,16.50,97.70
6.9.2025,5:51:0,1278546,934081,1061545,16.50,97.60
6.9.2025,5:52:0,1278569,934067,1061499,16.50,97.50
6.9.2025,5:53:0,1278560,934065,1061535,16.50,97.60
6.9.2025,5:54:0,1278562,933958,1061558,16.50,97.60
6.9.2025,5:55:0,1278544,934123,1055290,16.40,97.70
6.9.2025,5:56:0,1278546,934042,1061513,16.50,97.60
6.9.2025,5:57:0,1278558,933979,1061402,16.50,97.60
6.9.2025,5:58:0,1278582,934038,1061485,16.50,97.60
6.9.2025,5:59:0,1278577,934039,1061447,16.50,97.70
6.9.2025,6:0:0,1278543,934004,1061540,16.50,97.50
6.9.2025,6:1:0,1248180,934028,1061442,16.40,97.70
6.9.2025,6:2:0,1278542,934052,1061468,16.50,97.60
6.9.2025,6:3:0,1278569,933998,1061382,16.40,97.70
6.9.2025,6:4:0,1278571,934042,1061367,16.50,97.80
6.9.2025,6:5:0,1278585,934059,1061537,16.40,97.50
6.9.2025,6:6:0,1278595,934023,1061436,16.40,97.60
6.9.2025,6:7:0,1278614,934064,1061393,16.40,97.60
6.9.2025,6:8:0,1278602,934017,1061352,16.40,97.80
6.9.2025,6:9:0,1278608,933931,1061369,16.40,97.90
6.9.2025,6:10:0,1278595,933978,1061386,16.40,97.70
6.9.2025,6:11:0,1278595,934019,1061399,16.40,97.80
6.9.2025,6:12:0,1283116,933948,1061370,16.40,97.90
6.9.2025,6:13:0,1278602,934002,1061332,16.40,97.60
6.9.2025,6:14:0,1278620,933947,1061307,16.40,97.80
6.9.2025,6:15:0,1278622,933950,1061269,16.40,98.10
6.9.2025,6:16:0,1278582,933897,1061305,16.40,98.50
6.9.2025,6:17:0,1278625,933941,1061363,16.40,98.30
6.9.2025,6:18:0,1278621,934009,1061390,16.40,98.20
6.9.2025,6:19:0,1278616,933987,1061420,16.50,97.90
6.9.2025,6:20:0,1278572,934003,1061334,16.50,97.50
6.9.2025,6:21:0,1278578,934000,1061404,16.50,97.70
6.9.2025,6:22:0,1278569,933976,1061334,16.50,97.80
6.9.2025,6:23:0,1278577,933979,1061265,16.50,98.10
6.9.2025,6:24:0,1278619,934019,1061305,16.40,97.80
6.9.2025,6:25:0,1278603,933990,1061400,16.40,97.90
6.9.2025,6:26:0,1278617,933964,1061403,16.50,98.00
6.9.2025,6:27:0,1278613,933980,1061397,16.40,98.00
6.9.2025,6:28:0,1278620,933989,1061327,16.40,98.00
6.9.2025,6:29:0,1278599,933987,1061412,16.40,98.10
6.9.2025,6:30:0,1278596,933956,1061397,16.40,98.00
6.9.2025,6:31:0,1278645,933963,1061407,16.40,97.90
6.9.2025,6:32:0,1278668,933982,1061370,16.40,98.10
6.9.2025,6:33:0,1278675,933970,1061239,16.40,97.80
6.9.2025,6:34:0,1278679,933919,1061398,16.40,98.00
6.9.2025,6:35:0,1278682,933882,1061327,16.40,98.20
6.9.2025,6:36:0,1278655,933906,1061405,16.40,98.10
6.9.2025,6:37:0,1278681,933933,1061454,16.40,98.10
6.9.2025,6:38:0,1278682,933916,1061521,16.40,97.90
6.9.2025,6:39:0,1278685,933921,1061466,16.40,97.90
6.9.2025,6:40:0,1278660,933918,1061428,16.40,97.70
6.9.2025,6:41:0,1278656,933916,1061524,16.40,98.00
6.9.2025,6:42:0,1278668,933943,1061477,16.40,98.00
6.9.2025,6:43:0,1278668,933928,1061455,16.40,97.80
6.9.2025,6:44:0,1271811,933939,1061502,16.40,98.00
6.9.2025,6:45:0,1278710,933895,1061314,16.40,97.90
6.9.2025,6:46:0,1278704,933836,1061248,16.40,98.10
6.9.2025,6:47:0,1278708,933851,1061318,16.40,98.00
6.9.2025,6:48:0,1278702,933826,1061451,16.40,97.80
6.9.2025,6:49:0,1278703,933835,1061281,16.40,97.90
6.9.2025,6:50:0,1278721,933805,1061214,16.40,98.10
6.9.2025,6:51:0,1278719,933868,1061230,16.40,98.30
6.9.2025,6:52:0,1278718,933847,1061219,16.40,98.30
6.9.2025,6:53:0,1278714,933832,1061092,16.40,98.40
6.9.2025,6:54:0,1291307,933825,1061000,16.40,98.10
6.9.2025,6:55:0,1278683,933904,1061101,16.40,97.80
6.9.2025,6:56:0,1278702,933914,1061208,16.40,98.00
6.9.2025,6:57:0,1278713,934784,1061169,16.40,98.00
6.9.2025,6:58:0,1278700,933863,1061291,16.40,97.90
6.9.2025,6:59:0,1278716,933801,1061226,16.40,98.10
6.9.2025,7:0:0,1278691,933834,1061172,16.40,97.90
6.9.2025,7:1:0,1278681,933811,1055955,16.40,97.80
6.9.2025,7:2:0,1278716,933824,1061023,16.40,98.00
6.9.2025,7:3:0,1278702,933870,1061214,16.40,98.00
6.9.2025,7:4:0,1278713,933810,1061052,16.40,97.90
6.9.2025,7:5:0,1254551,933817,1061047,16.40,97.90
6.9.2025,7:6:0,1278745,933796,1061302,16.40,97.90
6.9.2025,7:7:0,1278732,933779,1061311,16.40,98.00
6.9.2025,7:8:0,1278748,933812,1032332,16.40,97.90
6.9.2025,7:9:0,1278757,933789,1061217,16.40,97.90
6.9.2025,7:10:0,1278767,928140,1061098,16.40,98.10
6.9.2025,7:11:0,1278773,933791,1061056,16.40,97.90
6.9.2025,7:12:0,1278784,933780,1060938,16.40,97.80
6.9.2025,7:13:0,1278786,933776,1060961,16.40,98.20
6.9.2025,7:14:0,1278791,933811,1061067,16.40,97.90
6.9.2025,7:15:0,1278790,933819,1061030,16.40,97.90
6.9.2025,7:16:0,1278815,933864,1061027,16.40,97.90
6.9.2025,7:17:0,1278824,933942,1061075,16.40,97.90
6.9.2025,7:18:0,1278820,933916,1061021,16.40,97.90
6.9.2025,7:19:0,1278804,933938,1061038,16.40,98.00
6.9.2025,7:20:0,1278810,934032,1061191,16.40,98.50
6.9.2025,7:21:0,1278826,934101,1060920,16.40,98.00
6.9.2025,7:22:0,1278834,933509,1060954,16.40,98.00
6.9.2025,7:23:0,1278830,933616,1060830,16.40,98.20
6.9.2025,7:24:0,1278818,933678,1060895,16.40,98.80
6.9.2025,7:25:0,1278802,933465,1061037,16.40,98.20
6.9.2025,7:26:0,1278824,933533,1060862,16.40,97.70
6.9.2025,7:27:0,1278822,933616,1061173,16.30,98.10
6.9.2025,7:28:0,1278838,933594,1061331,16.40,98.20
6.9.2025,7:29:0,1278848,933565,1061286,16.40,98.30
6.9.2025,7:30:0,1278842,928078,1061321,16.40,98.20
6.9.2025,7:31:0,1278867,933678,1061301,16.40,98.10
6.9.2025,7:32:0,1278859,933602,1061265,16.40,98.10
6.9.2025,7:33:0,1278859,933584,1061089,16.40,98.10
6.9.2025,7:34:0,1278865,933541,1061159,16.40,98.10
6.9.2025,7:35:0,1278865,933524,1061168,16.40,98.20
6.9.2025,7:36:0,1278884,933521,1061051,16.40,98.40
6.9.2025,7:37:0,1278890,933491,1061327,16.40,98.10
6.9.2025,7:38:0,1278888,933220,1061353,16.40,98.10
6.9.2025,7:39:0,1278877,933322,1061297,16.40,98.00
6.9.2025,7:40:0,1278857,933447,1061336,16.40,98.20
6.9.2025,7:41:0,1278874,933437,1061263,16.40,98.20
6.9.2025,7:42:0,1278881,933430,1061224,16.30,98.10
6.9.2025,7:43:0,1278884,933338,1061247,16.30,97.80
6.9.2025,7:44:0,1278883,933450,1061325,16.30,97.90
6.9.2025,7:45:0,1278889,933527,1061288,16.30,97.80
6.9.2025,7:46:0,1278882,933518,1061273,16.40,97.90
6.9.2025,7:47:0,1278870,903911,1061215,16.40,97.80
6.9.2025,7:48:0,1278842,933625,1061335,16.40,98.00
6.9.2025,7:49:0,1278853,933665,1061136,16.40,98.00
6.9.2025,7:50:0,1278868,933690,1061171,16.40,98.10
6.9.2025,7:51:0,1278889,933617,1061304,16.40,97.90
6.9.2025,7:52:0,1278882,933640,1061237,16.40,98.20
6.9.2025,7:53:0,1278883,933682,1061375,16.40,98.20
6.9.2025,7:54:0,1278876,933635,1061332,16.40,98.10
6.9.2025,7:55:0,1278874,933501,1061331,16.40,98.00
6.9.2025,7:56:0,1278875,933516,1061218,16.40,97.70
6.9.2025,7:57:0,1278867,933507,1061227,16.40,98.00
6.9.2025,7:58:0,1278854,933394,1061329,16.40,98.00
6.9.2025,7:59:0,1278847,933415,1061410,16.40,97.90
6.9.2025,8:0:0,1278852,933458,1061367,16.40,97.90
6.9.2025,8:1:0,1278860,933417,1061355,16.40,98.10
6.9.2025,8:2:0,1278846,933431,1061147,16.40,98.10
6.9.2025,8:3:0,1278872,933423,1061243,16.40,98.20
6.9.2025,8:4:0,1278887,933476,1061285,16.40,98.30
6.9.2025,8:5:0,1278903,933462,1061248,16.40,97.90
6.9.2025,8:6:0,1278901,933467,1061169,16.40,97.90
6.9.2025,8:7:0,1278892,933457,1061396,16.40,97.70
6.9.2025,8:8:0,1278903,933494,1067527,16.40,97.70
6.9.2025,8:9:0,1278912,933479,1061356,16.40,97.50
6.9.2025,8:10:0,1278914,933488,1061266,16.40,97.70
6.9.2025,8:11:0,1278907,933233,1061327,16.40,97.90
6.9.2025,8:12:0,1278978,933289,1061376,16.40,98.10
6.9.2025,8:13:0,1278990,933337,1061270,16.40,98.10
6.9.2025,8:14:0,1278950,933245,1061410,16.40,97.90
6.9.2025,8:15:0,1272050,933290,1061324,16.40,97.80
6.9.2025,8:16:0,1278963,933352,1061214,16.40,97.60
6.9.2025,8:17:0,1278916,933251,1061219,16.40,97.80
6.9.2025,8:18:0,1278895,933206,1061340,16.40,97.50
6.9.2025,8:19:0,1278909,933173,1061305,16.40,97.50
6.9.2025,8:20:0,1278899,933161,1061312,16.40,97.80
6.9.2025,8:21:0,1278874,933130,1061268,16.40,97.40
6.9.2025,8:22:0,1278871,933275,1061312,16.40,97.60
6.9.2025,8:23:0,1278900,933345,1061297,16.40,97.90
6.9.2025,8:24:0,1278918,933357,1061338,16.40,97.60
6.9.2025,8:25:0,1278932,933342,1061289,16.40,97.30
6.9.2025,8:26:0,1278944,933447,1061325,16.40,97.40
6.9.2025,8:27:0,1278980,933348,1061314,16.40,97.50
6.9.2025,8:28:0,1278972,933385,1061265,16.40,97.50
6.9.2025,8:29:0,1278980,933409,1061117,16.40,97.20
6.9.2025,8:30:0,1278971,933440,1061258,16.40,97.40
6.9.2025,8:31:0,1278979,933494,1061201,16.40,97.50
6.9.2025,8:32:0,1278975,933489,1061118,16.40,97.70
6.9.2025,8:33:0,1278959,933454,1061226,16.40,97.90
6.9.2025,8:34:0,1278931,933337,1061094,16.40,97.90
6.9.2025,8:35:0,1278954,933416,1061214,16.40,97.70
6.9.2025,8:36:0,1278952,933396,1061120,16.40,97.70
6.9.2025,8:37:0,1278991,933259,1061039,16.40,97.70
6.9.2025,8:38:0,1278988,933233,1061128,16.40,97.40
6.9.2025,8:39:0,1278981,933252,1061255,16.40,97.20
6.9.2025,8:40:0,1278986,933369,1061149,16.40,97.20
6.9.2025,8:41:0,1278988,933330,1061307,16.40,97.50
6.9.2025,8:42:0,1278998,933286,1061406,16.40,97.60
6.9.2025,8:43:0,1278994,933233,1061353,16.40,98.10
6.9.2025,8:44:0,1278988,932880,1061247,16.40,98.40
6.9.2025,8:45:0,1278979,933298,1061341,16.40,97.80
6.9.2025,8:46:0,1278982,933343,1061241,16.40,97.90
6.9.2025,8:47:0,1279025,933191,1061115,16.40,97.30
6.9.2025,8:48:0,1279012,933164,1061356,16.40,97.40
6.9.2025,8:49:0,1279018,933138,1061276,16.40,97.90
6.9.2025,8:50:0,1279004,933286,1061300,16.40,98.00
6.9.2025,8:52:0,1279017,933296,1061305,16.40,97.30
6.9.2025,8:53:0,1279008,933233,1061291,16.40,97.10
6.9.2025,8:54:0,1279004,933137,1061314,16.50,97.20
6.9.2025,8:55:0,1278982,933154,1061265,16.40,97.40
6.9.2025,8:56:0,1279003,933123,1060889,16.40,97.70
6.9.2025,8:57:0,1278994,932919,1061333,16.50,97.50
6.9.2025,8:58:0,1279011,932823,1061352,16.50,97.50
6.9.2025,8:59:0,1279021,933101,1061239,16.50,97.50
6.9.2025,9:0:0,1279016,933032,1061390,16.50,97.60
6.9.2025,9:1:0,1279018,940196,1061395,16.50,97.50
6.9.2025,9:2:0,1279040,933045,1061263,16.50,97.50
6.9.2025,9:3:0,1279035,933072,1061336,16.50,97.50
6.9.2025,9:4:0,1279000,933064,1061350,16.50,97.50
6.9.2025,9:5:0,1279019,933048,1061381,16.50,97.60
6.9.2025,9:6:0,1279027,933084,1061369,16.50,97.50
6.9.2025,9:7:0,1279033,933147,1061340,16.50,97.80
6.9.2025,9:8:0,1252738,933181,1061096,16.50,97.70
6.9.2025,9:9:0,1279037,933225,1061195,16.50,98.00
6.9.2025,9:10:0,1279022,933171,1061416,16.50,97.40
6.9.2025,9:11:0,1279002,933023,1061359,16.50,97.20
6.9.2025,9:12:0,1279025,932946,1061327,16.40,97.20
6.9.2025,9:13:0,1279015,932807,1061300,16.40,97.00
6.9.2025,9:14:0,1279071,932759,1061241,16.50,96.90
6.9.2025,9:15:0,1279031,932851,1061256,16.40,97.10
6.9.2025,9:16:0,1279017,932820,1061310,16.40,97.10
6.9.2025,9:17:0,1279028,932774,1061186,16.50,97.30
6.9.2025,9:18:0,1279030,932899,1061271,16.50,97.30
6.9.2025,9:19:0,1279038,932982,1061339,16.50,97.30
6.9.2025,9:20:0,1279045,932945,1061291,16.50,97.30
6.9.2025,9:21:0,1279019,933039,1057247,16.50,97.30
6.9.2025,9:22:0,1279020,933017,1061229,16.50,97.40
6.9.2025,9:23:0,1279027,932969,1061202,16.50,97.30
6.9.2025,9:24:0,1279052,932990,1061367,16.50,97.20
6.9.2025,9:25:0,1279061,932961,1061366,16.50,97.20
6.9.2025,9:26:0,1279047,931846,1061417,16.50,97.30
6.9.2025,9:27:0,1279048,932876,1061478,16.50,97.20
6.9.2025,9:28:0,1279050,932849,1061439,16.50,97.00
6.9.2025,9:29:0,1279043,948189,1061532,16.50,97.10
6.9.2025,9:30:0,1279065,932806,1061224,16.50,97.20
6.9.2025,9:31:0,1279076,932834,1061231,16.50,97.30
6.9.2025,9:32:0,1279077,932840,1061186,16.50,97.30
6.9.2025,9:33:0,1279079,932785,1061205,16.50,97.10
6.9.2025,9:34:0,1279076,932910,1061449,16.60,97.10
6.9.2025,9:35:0,1279077,932854,1061316,16.60,97.10
6.9.2025,9:36:0,1279090,932924,1061404,16.60,97.20
6.9.2025,9:37:0,1279097,932952,1061536,16.60,97.20
6.9.2025,9:38:0,1272129,932987,1061423,16.60,97.30
6.9.2025,9:39:0,1279087,933108,1061367,16.60,97.40
6.9.2025,9:40:0,1279080,933020,1061427,16.60,97.30
6.9.2025,9:41:0,1279097,932942,1061476,16.60,97.30
6.9.2025,9:42:0,1272123,932999,1061447,16.60,97.20
6.9.2025,9:43:0,1279087,932960,1061456,16.60,97.30
6.9.2025,9:44:0,1279084,932958,1061533,16.60,97.40
6.9.2025,9:45:0,1279089,932880,1061339,16.60,97.40
6.9.2025,9:46:0,1279086,932939,1061435,16.60,97.30
6.9.2025,9:47:0,1279080,932989,1061336,16.60,97.30
6.9.2025,9:48:0,1279106,928376,1061199,16.60,97.30
6.9.2025,9:49:0,1279106,932808,1061471,16.60,97.30
6.9.2025,9:50:0,1279148,933011,1061415,16.60,97.30
6.9.2025,9:51:0,1279141,932895,1061448,16.60,97.50
6.9.2025,9:52:0,1279149,932682,1061451,16.60,97.60
6.9.2025,9:53:0,1279147,932974,1061196,16.60,97.60
6.9.2025,9:54:0,1279149,932906,1061091,16.60,97.50
6.9.2025,9:55:0,1279129,932758,1061336,16.60,97.50
6.9.2025,9:56:0,1279139,932991,1061122,16.60,97.60
6.9.2025,9:57:0,1279128,933025,1061008,16.60,97.70
6.9.2025,9:58:0,1279132,932936,1061056,16.60,97.70
6.9.2025,9:59:0,1279119,933133,1061281,16.60,97.80
6.9.2025,10:0:0,1279135,933223,1060991,16.60,97.80
6.9.2025,10:1:0,1279143,933105,1061014,16.60,97.80
6.9.2025,10:2:0,1279141,932957,1060960,16.60,97.90
6.9.2025,10:3:0,1279146,932796,1060983,16.60,97.90
6.9.2025,10:4:0,1279149,932724,1060952,16.60,98.00
6.9.2025,10:5:0,1279157,932562,1061079,16.60,98.10
6.9.2025,10:6:0,1279136,926879,1061343,16.60,98.20
6.9.2025,10:7:0,1279166,932492,1061370,16.60,98.10
6.9.2025,10:8:0,1279160,932445,1061338,16.60,98.20
6.9.2025,10:9:0,1279157,932581,1061354,16.60,98.30
6.9.2025,10:10:0,1279162,932659,1061195,16.60,98.30
6.9.2025,10:11:0,1279146,932747,1061330,16.60,98.40
6.9.2025,10:12:0,1279154,932634,1061356,16.60,98.40
6.9.2025,10:13:0,1279177,932662,1061356,16.60,98.50
6.9.2025,10:14:0,1279173,932589,1061493,16.60,98.50
6.9.2025,10:15:0,1279179,927078,1061472,16.60,98.60
6.9.2025,10:16:0,1279191,904786,1061538,16.60,98.60
6.9.2025,10:17:0,1279185,932581,1061536,16.60,98.70
6.9.2025,10:18:0,1279232,932620,1061545,16.60,98.70
6.9.2025,10:19:0,1279191,932608,1055469,16.60,98.70
6.9.2025,10:20:0,1279201,932570,1061541,16.60,98.70
6.9.2025,10:21:0,1279232,932560,1061456,16.60,98.80
6.9.2025,10:22:0,1279228,932676,1061382,16.60,98.80
6.9.2025,10:23:0,1279242,932677,1061360,16.60,98.80
6.9.2025,10:24:0,1279240,932626,1061400,16.60,98.90
6.9.2025,10:25:0,1279258,932694,1061484,16.60,98.90
6.9.2025,10:26:0,1279237,932648,1061336,16.60,98.90
6.9.2025,10:27:0,1279240,943921,1061475,16.60,98.90
6.9.2025,10:28:0,1279271,932684,1061397,16.60,99.00
6.9.2025,10:29:0,1279267,932658,1061572,16.60,99.00
6.9.2025,10:30:0,1279288,932709,1061536,16.60,99.10
6.9.2025,10:31:0,1279258,932718,1061542,16.60,99.20
6.9.2025,10:32:0,1279258,932641,1061491,16.60,99.10
6.9.2025,10:33:0,1279253,932529,1061581,16.60,99.20
6.9.2025,10:34:0,1279253,932595,1032740,16.60,99.20
6.9.2025,10:35:0,1279260,932600,1061502,16.60,99.20
6.9.2025,10:36:0,1279254,932604,1061495,16.60,99.30
6.9.2025,10:37:0,1279253,932586,1061451,16.60,99.30
6.9.2025,10:38:0,1279238,927088,1061534,16.60,99.30
6.9.2025,10:39:0,1279249,932666,1061529,16.60,99.30
6.9.2025,10:40:0,1279262,932718,1055519,16.60,99.40
6.9.2025,10:41:0,1279239,932691,1061491,16.60,99.40
6.9.2025,10:42:0,1279276,932632,1061414,16.60,99.40
6.9.2025,10:43:0,1279348,932681,1061440,16.60,99.50
6.9.2025,10:44:0,1279337,932624,1061523,16.60,99.50
6.9.2025,10:45:0,1279284,932686,1061537,16.60,99.50
6.9.2025,10:46:0,1279257,932705,1061591,16.60,99.50
6.9.2025,10:47:0,1279261,923483,1039040,16.60,99.50
6.9.2025,10:48:0,1279280,932645,1061578,16.60,99.50
6.9.2025,10:49:0,1279259,932736,1061608,16.60,99.60
6.9.2025,10:50:0,1279264,932692,1061608,16.60,99.60
6.9.2025,10:51:0,1279313,932692,1061625,16.60,99.60
6.9.2025,10:52:0,1279335,932694,1061642,16.60,99.70
6.9.2025,10:53:0,1279317,932621,1061613,16.60,99.70
6.9.2025,10:54:0,1279306,932726,1061561,16.60,99.70
6.9.2025,10:55:0,1279318,932709,1061448,16.60,99.70
6.9.2025,10:56:0,1272358,932655,1061562,16.60,99.80
6.9.2025,10:57:0,1279353,932520,1061664,16.60,99.70
6.9.2025,10:58:0,1279355,932630,1061643,16.60,99.70
6.9.2025,10:59:0,1279369,932558,1061636,16.60,99.70
6.9.2025,11:0:0,1279362,932586,1061659,16.60,99.70
6.9.2025,11:1:0,1279369,932505,1061607,16.60,99.70
6.9.2025,11:2:0,1279380,932584,1061541,16.60,99.70
6.9.2025,11:3:0,1279379,932643,1061564,16.60,99.70
6.9.2025,11:4:0,1279355,932658,1061606,16.60,99.80
6.9.2025,11:5:0,1279361,932615,1061666,16.60,99.80
6.9.2025,11:6:0,1279377,932707,1061568,16.60,99.90
6.9.2025,11:7:0,1279358,932611,1061588,16.60,99.80
6.9.2025,11:8:0,1279363,927052,1061539,16.60,99.90
6.9.2025,11:9:0,1279392,932711,1061587,16.60,99.90
6.9.2025,11:10:0,1279342,932716,1061749,16.50,99.80
6.9.2025,11:11:0,1279389,932743,1061517,16.60,99.90
6.9.2025,11:12:0,1279412,932864,1061648,16.60,100.00
6.9.2025,11:13:0,1279412,932979,1061528,16.60,100.00
6.9.2025,11:14:0,1279365,932913,1061620,16.60,99.90
6.9.2025,11:15:0,1279370,932788,1061692,16.60,100.00
6.9.2025,11:16:0,1279400,932751,1061551,16.50,100.00
6.9.2025,11:17:0,1279396,932620,1061524,16.60,100.00
6.9.2025,11:18:0,1279398,932631,1061591,16.60,100.00
6.9.2025,11:19:0,1279415,932638,1061371,16.60,100.00
6.9.2025,11:20:0,1279402,932594,1061551,16.60,100.00
6.9.2025,11:21:0,1279373,932583,1061668,16.60,100.00
6.9.2025,11:22:0,1279394,932479,1061515,16.60,100.00
6.9.2025,11:23:0,1279378,932588,1061424,16.60,100.00
6.9.2025,11:24:0,1279384,932509,1061641,16.60,100.00
6.9.2025,11:25:0,1279388,932550,1061482,16.60,100.00
6.9.2025,11:26:0,1279397,932463,1061445,16.60,100.00
6.9.2025,11:27:0,1279405,912932,1061510,16.60,100.00
6.9.2025,11:28:0,1279380,932478,1061685,16.60,100.00
6.9.2025,11:29:0,1279364,932488,1061788,16.60,100.00
6.9.2025,11:30:0,1279366,932556,1061743,16.60,100.00
6.9.2025,11:31:0,1279387,932553,1061736,16.60,100.00
6.9.2025,11:32:0,1279398,932498,1061671,16.60,100.00
6.9.2025,11:33:0,1279397,932492,1061731,16.60,100.00
6.9.2025,11:34:0,1279399,932528,1061734,16.60,100.00
6.9.2025,11:35:0,1279400,932500,1061733,16.60,100.00
6.9.2025,11:36:0,1279389,932497,1061592,16.60,100.00
6.9.2025,11:37:0,1279387,932457,1061687,16.60,100.00
6.9.2025,11:38:0,1279388,932436,1061780,16.60,100.00
6.9.2025,11:39:0,1279378,932471,1061711,16.60,100.00
6.9.2025,11:40:0,1279385,932497,1061612,16.60,100.00
6.9.2025,11:41:0,1279371,932469,1061695,16.60,100.00
6.9.2025,11:42:0,1279371,932508,1061715,16.50,100.00
6.9.2025,11:43:0,1279370,932493,1061748,16.50,100.00
6.9.2025,11:44:0,1279397,932533,1061782,16.60,100.00
6.9.2025,11:45:0,1279390,932504,1061842,16.50,100.00
6.9.2025,11:46:0,1279387,932475,1061711,16.60,100.00
6.9.2025,11:47:0,1279392,932393,1061764,16.60,100.00
6.9.2025,11:48:0,1279388,932451,1061761,16.60,100.00
6.9.2025,11:49:0,1272508,932293,1061754,16.60,100.00
6.9.2025,11:50:0,1279391,932356,1061693,16.60,100.00
6.9.2025,11:51:0,1279404,932423,1061653,16.60,100.00
6.9.2025,11:52:0,1279429,932378,1061715,16.60,100.00
6.9.2025,11:53:0,1279417,932272,1061733,16.60,100.00
6.9.2025,11:54:0,1279388,947581,1061714,16.60,100.00
6.9.2025,11:55:0,1279394,932345,1061676,16.60,100.00
6.9.2025,11:56:0,1279401,951829,1061655,16.60,100.00
6.9.2025,11:57:0,1279394,932356,1061520,16.60,100.00
6.9.2025,11:58:0,1279441,932375,1061543,16.60,100.00
6.9.2025,11:59:0,1279435,932294,1061604,16.60,100.00
6.9.2025,12:0:0,1279424,932209,1061647,16.60,100.00
6.9.2025,12:1:0,1279374,932332,1061595,16.60,100.00
6.9.2025,12:2:0,1279346,932254,1061749,16.60,100.00
6.9.2025,12:3:0,1279393,932440,1061684,16.60,100.00
6.9.2025,12:4:0,1279410,932325,1061701,16.60,100.00
6.9.2025,12:5:0,1279417,932231,1061640,16.60,100.00
6.9.2025,12:6:0,1275617,932202,1061477,16.60,100.00
6.9.2025,12:7:0,1279410,932169,1061591,16.60,100.00
6.9.2025,12:8:0,1279420,932181,1061604,16.60,100.00
6.9.2025,12:9:0,1279430,932229,1061630,16.60,100.00
6.9.2025,12:10:0,1279459,932226,1061606,16.60,100.00
6.9.2025,12:11:0,1279455,932177,1061585,16.60,100.00
6.9.2025,12:12:0,1279422,932109,1061624,16.60,100.00
6.9.2025,12:13:0,1279391,932277,1061649,16.60,100.00
6.9.2025,12:14:0,1279390,932119,1061568,16.60,100.00
6.9.2025,12:15:0,1279361,932122,1061555,16.60,100.00
6.9.2025,12:16:0,1279337,932247,1061639,16.60,100.00
6.9.2025,12:17:0,1279348,932035,1061696,16.60,100.00
6.9.2025,12:18:0,1279385,932101,1061687,16.60,100.00
6.9.2025,12:19:0,1279390,932136,1061657,16.60,100.00
6.9.2025,12:20:0,1279390,932115,1061705,16.60,100.00
6.9.2025,12:21:0,1279402,932176,1061625,16.60,100.00
6.9.2025,12:22:0,1279409,932185,1061677,16.60,100.00
6.9.2025,12:23:0,1279375,932204,1061524,16.60,100.00
6.9.2025,12:24:0,1279409,932095,1061708,16.60,100.00
6.9.2025,12:25:0,1279362,932093,1061612,16.60,100.00
6.9.2025,12:26:0,1279374,932128,1061580,16.60,100.00
6.9.2025,12:27:0,1279412,932079,1061611,16.60,100.00
6.9.2025,12:28:0,1279396,931960,1061449,16.60,100.00
6.9.2025,12:29:0,1279373,931919,1061536,16.60,100.00
6.9.2025,12:30:0,1279393,931926,1061534,16.60,100.00
6.9.2025,12:31:0,1279394,932027,1061461,16.60,100.00
6.9.2025,12:32:0,1279404,931727,1061539,16.60,100.00
6.9.2025,12:33:0,1279393,931915,1061571,16.60,100.00
6.9.2025,12:34:0,1279390,932043,1061625,16.60,100.00
6.9.2025,12:35:0,1279384,931870,1061440,16.60,100.00
6.9.2025,12:36:0,1279384,931962,1061560,16.60,100.00
6.9.2025,12:37:0,1279353,931967,1061627,16.60,100.00
6.9.2025,12:38:0,1279350,931984,1061583,16.60,100.00
6.9.2025,12:39:0,1279375,931857,1061518,16.60,100.00
6.9.2025,12:40:0,1279387,931903,1061491,16.60,100.00
6.9.2025,12:41:0,1279367,931981,1061551,16.60,100.00
6.9.2025,12:42:0,1279371,931837,1061480,16.60,100.00
6.9.2025,12:43:0,1279336,931853,1061546,16.60,100.00
6.9.2025,12:44:0,1279341,931834,1061621,16.60,100.00
6.9.2025,12:45:0,1279363,931861,1061598,16.60,100.00
6.9.2025,12:46:0,1279341,931898,1061494,16.60,100.00
6.9.2025,12:47:0,1279354,931939,1061382,16.60,100.00
6.9.2025,12:48:0,1279335,931882,1061298,16.60,100.00
6.9.2025,12:49:0,1279335,931870,1061208,16.60,100.00
6.9.2025,12:50:0,1279350,931699,1061314,16.60,100.00
6.9.2025,12:51:0,1279326,931862,1061340,16.60,100.00
6.9.2025,12:52:0,1279339,931851,1061348,16.60,100.00
6.9.2025,12:53:0,1279292,931700,1061418,16.60,100.00
6.9.2025,12:54:0,1279284,931895,1061423,16.60,100.00
6.9.2025,12:55:0,1279277,934919,1061358,16.60,100.00
6.9.2025,12:56:0,1279262,931784,1061399,16.60,100.00
6.9.2025,12:57:0,1279299,931871,1061431,16.60,100.00
6.9.2025,12:58:0,1279307,931861,1061390,16.60,100.00
6.9.2025,12:59:0,1279327,931833,1061354,16.60,100.00
6.9.2025,13:0:0,1279350,931625,1061347,16.60,100.00
6.9.2025,13:1:0,1279343,931591,1061328,16.60,100.00
6.9.2025,13:2:0,1279343,931261,1061262,16.60,100.00
6.9.2025,13:3:0,1279309,931627,1061420,16.60,100.00
6.9.2025,13:4:0,1279334,931557,1061264,16.60,100.00
6.9.2025,13:5:0,1279311,931470,1056179,16.60,100.00
6.9.2025,13:6:0,1279297,931478,1061216,16.60,100.00
6.9.2025,13:7:0,1272342,931489,1061189,16.60,100.00
6.9.2025,13:8:0,1279322,931565,1061185,16.60,100.00
6.9.2025,13:9:0,1279324,931504,1061121,16.60,100.00
6.9.2025,13:10:0,1279302,931761,1061169,16.60,100.00
6.9.2025,13:11:0,1279321,931496,1061227,16.60,100.00
6.9.2025,13:12:0,1279336,931580,1061263,16.60,100.00
6.9.2025,13:13:0,1279291,931447,1061210,16.60,100.00
6.9.2025,13:14:0,1279322,931202,1061285,16.60,100.00
6.9.2025,13:15:0,1279329,931143,1061324,16.60,100.00
6.9.2025,13:16:0,1279304,931387,1061311,16.60,100.00
6.9.2025,13:17:0,1279293,931162,1061321,16.60,100.00
6.9.2025,13:18:0,1279276,931134,1061459,16.60,100.00
6.9.2025,13:19:0,1279262,931343,1061379,16.60,100.00
6.9.2025,13:20:0,1279297,931413,1061477,16.60,100.00
6.9.2025,13:21:0,1279318,931494,1061481,16.60,100.00
6.9.2025,13:22:0,1279330,931522,1061468,16.60,100.00
6.9.2025,13:23:0,1279295,931370,1061483,16.60,100.00
6.9.2025,13:24:0,1279282,931673,1061432,16.60,100.00
6.9.2025,13:25:0,1279271,931495,1061376,16.60,100.00
6.9.2025,13:26:0,1279275,931119,1061438,16.60,100.00
6.9.2025,13:27:0,1279255,931629,1061431,16.60,100.00
6.9.2025,13:28:0,1279248,931520,1061489,16.60,100.00
6.9.2025,13:29:0,1279246,931384,1061604,16.60,100.00
6.9.2025,13:30:0,1279274,931440,1061492,16.60,100.00
6.9.2025,13:31:0,1279275,931772,1061492,16.60,100.00
6.9.2025,13:32:0,1279302,931516,1061465,16.60,100.00
6.9.2025,13:33:0,1279266,931681,1061415,16.60,100.00
6.9.2025,13:34:0,1279229,931718,1061486,16.60,100.00
6.9.2025,13:35:0,1279244,931656,1061562,16.60,100.00
6.9.2025,13:36:0,1279273,942890,1061686,16.60,100.00
6.9.2025,13:37:0,1279200,931359,1061608,16.60,100.00
6.9.2025,13:38:0,1279255,931708,1061581,16.60,100.00
6.9.2025,13:39:0,1279237,931780,1061521,16.60,100.00
6.9.2025,13:40:0,1279217,931579,1061488,16.60,100.00
6.9.2025,13:41:0,1279209,931611,1061447,16.60,100.00
6.9.2025,13:42:0,1279204,931663,1061389,16.60,100.00
6.9.2025,13:43:0,1279189,931562,1061438,16.60,100.00
6.9.2025,13:44:0,1279235,931661,1061404,16.60,100.00
6.9.2025,13:45:0,1279179,931467,1061246,16.60,100.00
6.9.2025,13:46:0,1279211,930821,1061352,16.60,100.00
6.9.2025,13:47:0,1279185,931112,1061392,16.60,100.00
6.9.2025,13:48:0,1300094,931065,1061288,16.60,100.00
6.9.2025,13:49:0,1279206,931117,1061472,16.60,100.00
6.9.2025,13:50:0,1279222,931073,1061391,16.60,100.00
6.9.2025,13:51:0,1279215,931084,1061227,16.60,100.00
6.9.2025,13:52:0,1279218,931072,1061377,16.60,100.00
6.9.2025,13:53:0,1279195,930848,1061291,16.60,100.00
6.9.2025,13:54:0,1279219,931118,1026484,16.60,100.00
6.9.2025,13:55:0,1279218,930944,1061516,16.60,100.00
6.9.2025,13:56:0,1279192,930822,1061328,16.60,100.00
6.9.2025,13:57:0,1279214,930758,1061136,16.60,100.00
6.9.2025,13:58:0,1279191,930799,1061223,16.60,100.00
6.9.2025,13:59:0,1279215,930950,1061215,16.60,100.00
6.9.2025,14:0:0,1279215,930736,1061000,16.60,100.00
6.9.2025,14:1:0,1279188,930703,1061478,16.60,100.00
6.9.2025,14:2:0,1279196,930718,1061436,16.60,100.00
6.9.2025,14:3:0,1279179,930703,1061472,16.60,100.00
6.9.2025,14:4:0,1279160,930600,1061500,16.60,100.00
6.9.2025,14:5:0,1279151,930707,1061522,16.60,100.00
6.9.2025,14:6:0,1279213,930780,1061492,16.60,100.00
6.9.2025,14:7:0,1279212,930599,1061539,16.60,100.00
6.9.2025,14:8:0,1279206,930578,1061508,16.60,100.00
6.9.2025,14:9:0,1238571,930656,1061463,16.60,100.00
6.9.2025,14:10:0,1279197,930478,1061479,16.60,100.00
6.9.2025,14:11:0,1279152,930801,1061484,16.60,100.00
6.9.2025,14:12:0,1279179,901038,1061461,16.60,100.00
6.9.2025,14:13:0,1279135,930676,1061401,16.60,100.00
6.9.2025,14:14:0,1279137,930556,1061434,16.60,100.00
6.9.2025,14:15:0,1279152,930629,1061435,16.60,100.00
6.9.2025,14:16:0,1279171,930659,1061372,16.60,100.00
6.9.2025,14:17:0,1279121,930287,1061346,16.60,100.00
6.9.2025,14:18:0,1279117,930431,1061279,16.60,100.00
6.9.2025,14:19:0,1279147,930433,1060989,16.60,100.00
6.9.2025,14:20:0,1279149,930505,1061057,16.60,100.00
6.9.2025,14:21:0,1279139,930570,1060963,16.60,100.00
6.9.2025,14:22:0,1279155,930523,1060989,16.60,100.00
6.9.2025,14:23:0,1279147,930487,1061032,16.60,100.00
6.9.2025,14:24:0,1279148,930655,1060972,16.60,100.00
6.9.2025,14:25:0,1279064,930305,1060999,16.60,100.00
6.9.2025,14:26:0,1279092,930196,1061082,16.60,100.00
6.9.2025,14:27:0,1279112,930418,1061206,16.60,100.00
6.9.2025,14:28:0,1279087,930469,1061044,16.60,100.00
6.9.2025,14:29:0,1279073,930427,1061079,16.60,100.00
6.9.2025,14:30:0,1279076,930484,1061088,16.60,100.00
6.9.2025,14:31:0,1279084,930417,1061260,16.60,100.00
6.9.2025,14:32:0,1279064,930467,1061391,16.60,100.00
6.9.2025,14:33:0,1279086,930405,1061343,16.60,100.00
6.9.2025,14:34:0,1279083,930295,1061362,16.60,100.00
6.9.2025,14:35:0,1279103,930263,1061453,16.60,100.00
6.9.2025,14:36:0,1279096,930248,1061372,16.60,100.00
6.9.2025,14:37:0,1279104,930045,1061358,16.60,100.00
6.9.2025,14:38:0,1246671,929802,1061323,16.60,100.00
6.9.2025,14:39:0,1279123,930161,1061301,16.60,100.00
6.9.2025,14:40:0,1279140,929906,1061358,16.60,100.00
6.9.2025,14:41:0,1279145,930171,1061391,16.60,100.00
6.9.2025,14:42:0,1279147,930201,1061314,16.60,100.00
6.9.2025,14:43:0,1279131,930042,1061309,16.60,100.00
6.9.2025,14:44:0,1279114,930164,1061339,16.60,100.00
6.9.2025,14:46:0,1279115,929989,1061356,16.60,100.00
6.9.2025,14:47:0,1279097,929928,1061376,16.60,100.00
6.9.2025,14:48:0,1279108,930072,1061279,16.60,100.00
6.9.2025,14:49:0,1279098,930188,1061313,16.60,100.00
6.9.2025,14:50:0,1279066,930133,1061317,16.60,100.00
6.9.2025,14:51:0,1279064,930219,1061310,16.60,100.00
6.9.2025,14:52:0,1279044,930131,1061210,16.60,100.00
6.9.2025,14:53:0,1279049,929961,1061471,16.60,100.00
6.9.2025,14:54:0,1242597,929793,1061536,16.60,100.00
6.9.2025,14:55:0,1279073,929613,1061373,16.60,100.00
6.9.2025,14:56:0,1279074,929739,1061367,16.60,100.00
6.9.2025,14:57:0,1279072,930165,1061291,16.60,100.00
6.9.2025,14:58:0,1279033,924568,1061362,16.60,100.00
6.9.2025,14:59:0,1279043,929856,1061397,16.60,100.00
6.9.2025,15:0:0,1279061,929942,1061322,16.60,100.00
6.9.2025,15:1:0,1279059,929975,1061307,16.60,100.00
6.9.2025,15:2:0,1279049,929837,1061395,16.60,100.00
6.9.2025,15:3:0,1279094,929891,1061422,16.60,100.00
6.9.2025,15:4:0,1279066,929723,1061303,16.60,100.00
6.9.2025,15:5:0,1279038,929697,1061111,16.60,100.00
6.9.2025,15:6:0,1279051,929808,1060946,16.60,100.00
6.9.2025,15:7:0,1279057,930020,1061124,16.60,100.00
6.9.2025,15:8:0,1279072,930071,1061086,16.60,100.00
6.9.2025,15:9:0,1279067,930127,1061206,16.70,100.00
6.9.2025,15:10:0,1279052,929918,1061190,16.60,100.00
6.9.2025,15:11:0,1279029,929989,1061212,16.60,100.00
6.9.2025,15:12:0,1279008,929946,1061302,16.60,100.00
6.9.2025,15:13:0,1279002,930013,1061334,16.60,100.00
6.9.2025,15:14:0,1279031,929962,1061335,16.60,100.00
6.9.2025,15:15:0,1279031,930012,1061185,16.60,100.00
6.9.2025,15:16:0,1279051,930011,1061165,16.60,100.00
6.9.2025,15:17:0,1279025,929921,1061166,16.60,100.00
6.9.2025,15:18:0,1279031,929824,1061193,16.60,100.00
6.9.2025,15:19:0,1279014,929966,1055109,16.60,100.00
6.9.2025,15:20:0,1279006,929870,1061314,16.60,100.00
6.9.2025,15:21:0,1279020,930066,1061354,16.60,100.00
6.9.2025,15:22:0,1279001,930124,1061263,16.60,100.00
6.9.2025,15:23:0,1279015,924463,1061274,16.60,100.00
6.9.2025,15:24:0,1279021,930075,1055131,16.60,100.00
6.9.2025,15:25:0,1279015,924336,1061239,16.60,100.00
6.9.2025,15:26:0,1279019,929760,1061243,16.60,100.00
6.9.2025,15:27:0,1279013,929684,1061233,16.60,100.00
6.9.2025,15:28:0,1279002,929534,1061229,16.60,100.00
6.9.2025,15:29:0,1278987,929531,1061431,16.60,100.00
6.9.2025,15:30:0,1278991,929583,1061225,16.60,100.00
6.9.2025,15:31:0,1278986,929492,1061230,16.60,100.00
6.9.2025,15:32:0,1278999,929482,1061278,16.70,100.00
6.9.2025,15:33:0,1278991,929412,1061256,16.60,100.00
6.9.2025,15:34:0,1278991,929393,1061146,16.60,100.00
6.9.2025,15:35:0,1278987,929232,1061131,16.60,100.00
6.9.2025,15:36:0,1278988,929409,1061176,16.60,100.00
6.9.2025,15:37:0,1278965,929079,1061230,16.60,100.00
6.9.2025,15:38:0,1278959,929328,1061250,16.60,100.00
6.9.2025,15:39:0,1278950,929382,1061271,16.60,100.00
6.9.2025,15:40:0,1278937,929111,1061199,16.60,100.00
6.9.2025,15:41:0,1278959,929234,1061183,16.60,100.00
6.9.2025,15:42:0,1278969,929394,1061254,16.60,100.00
6.9.2025,15:43:0,1278936,929400,1061271,16.60,100.00
6.9.2025,15:44:0,1278966,929399,1061275,16.60,100.00
6.9.2025,15:45:0,1278964,929260,1061235,16.60,100.00
6.9.2025,15:46:0,1278949,929307,1061266,16.60,100.00
6.9.2025,15:47:0,1278944,929216,1061309,16.60,100.00
6.9.2025,15:48:0,1278948,929190,1061268,16.60,100.00
6.9.2025,15:49:0,1278925,929082,1061280,16.60,100.00
6.9.2025,15:50:0,1278929,928734,1061291,16.60,100.00
6.9.2025,15:51:0,1278972,928944,1061189,16.60,100.00
6.9.2025,15:52:0,1278965,929140,1061179,16.60,100.00
6.9.2025,15:53:0,1278967,928767,1061223,16.60,100.00
6.9.2025,15:54:0,1278961,929116,1080643,16.60,100.00
6.9.2025,15:55:0,1278959,929228,1061182,16.60,100.00
6.9.2025,15:56:0,1278963,929154,1061330,16.60,100.00
6.9.2025,15:57:0,1278970,929296,1061253,16.60,100.00
6.9.2025,15:58:0,1278967,929273,1061341,16.60,100.00
6.9.2025,15:59:0,1278959,929262,1061205,16.60,100.00
6.9.2025,16:0:0,1278964,929266,1061347,16.60,100.00
6.9.2025,16:1:0,1278950,929270,1061380,16.60,100.00
6.9.2025,16:2:0,1278941,929268,1061378,16.60,100.00
6.9.2025,16:3:0,1278941,923700,1061261,16.60,100.00
6.9.2025,16:4:0,1278919,929240,1061333,16.60,100.00
6.9.2025,16:5:0,1278894,929259,1061255,16.60,100.00
6.9.2025,16:6:0,1278891,929240,1061222,16.60,100.00
6.9.2025,16:7:0,1278885,929294,1061220,16.60,100.00
6.9.2025,16:8:0,1271939,929261,1061368,16.60,100.00
6.9.2025,16:9:0,1278902,929182,1061300,16.60,100.00
6.9.2025,16:10:0,1278903,929235,1061319,16.60,100.00
6.9.2025,16:11:0,1278880,929173,1061369,16.60,100.00
6.9.2025,16:12:0,1278885,929101,1061303,16.60,100.00
6.9.2025,16:13:0,1278879,929136,1061220,16.60,100.00
6.9.2025,16:14:0,1278899,929062,1061320,16.60,100.00
6.9.2025,16:15:0,1278893,929057,1061291,16.60,100.00
6.9.2025,16:16:0,1278872,928803,1061327,16.60,100.00
6.9.2025,16:17:0,1278886,928926,1061300,16.60,100.00
6.9.2025,16:18:0,1278875,928914,1061336,16.60,100.00
6.9.2025,16:19:0,1278865,928874,1061332,16.60,100.00
6.9.2025,16:20:0,1278887,928750,1061362,16.60,100.00
6.9.2025,16:21:0,1278898,928846,1061342,16.60,100.00
6.9.2025,16:22:0,1278881,928964,1061246,16.60,100.00
6.9.2025,16:23:0,1278871,929022,1061261,16.60,100.00
6.9.2025,16:24:0,1278853,929033,1061136,16.60,100.00
6.9.2025,16:25:0,1278869,928852,1061186,16.60,100.00
6.9.2025,16:26:0,1278833,928905,1061117,16.60,100.00
6.9.2025,16:27:0,1278797,928805,1061082,16.60,100.00
6.9.2025,16:28:0,1278841,928716,1061035,16.60,100.00
6.9.2025,16:29:0,1278853,928668,1061165,16.60,100.00
6.9.2025,16:30:0,1278829,928635,1061092,16.60,100.00
6.9.2025,16:31:0,1278841,928892,1061067,16.60,100.00
6.9.2025,16:32:0,1278816,928820,1061117,16.60,100.00
6.9.2025,16:33:0,1278805,928783,1061020,16.70,100.00
6.9.2025,16:34:0,1278817,928860,1061030,16.60,100.00
6.9.2025,16:35:0,1278834,928867,1061036,16.60,100.00
6.9.2025,16:36:0,1278825,928823,1061109,16.60,100.00
6.9.2025,16:37:0,1278832,928686,1061075,16.60,100.00
6.9.2025,16:38:0,1278822,928785,1061121,16.60,100.00
6.9.2025,16:39:0,1278830,928850,1061118,16.60,100.00
6.9.2025,16:40:0,1278837,928696,1061042,16.60,100.00
6.9.2025,16:41:0,1278813,928736,1061096,16.60,100.00
6.9.2025,16:42:0,1278778,928646,1061066,16.60,100.00
6.9.2025,16:43:0,1278772,928556,1061121,16.60,100.00
6.9.2025,16:44:0,1278780,928542,1061147,16.60,100.00
6.9.2025,16:45:0,1278766,928629,1061209,16.60,100.00
6.9.2025,16:46:0,1278723,928732,1061209,16.60,100.00
6.9.2025,16:47:0,1278754,928688,1061227,16.60,100.00
6.9.2025,16:48:0,1278762,928663,1061180,16.60,100.00
6.9.2025,16:49:0,1278773,928752,1061227,16.60,100.00
6.9.2025,16:50:0,1271875,928669,1061202,16.60,100.00
6.9.2025,16:51:0,1278760,928608,1061081,16.60,100.00
6.9.2025,16:52:0,1278748,928601,1061170,16.60,100.00
6.9.2025,16:53:0,1278735,928543,1061137,16.60,100.00
6.9.2025,16:54:0,1278733,928645,1061182,16.60,100.00
6.9.2025,16:55:0,1278738,928520,1061146,16.60,100.00
6.9.2025,16:56:0,1271778,928550,1061220,16.60,100.00
6.9.2025,16:57:0,1278730,928488,1061188,16.60,100.00
6.9.2025,16:58:0,1278735,928478,1060999,16.60,100.00
6.9.2025,16:59:0,1278746,928361,1061140,16.60,100.00
6.9.2025,17:0:0,1278735,928468,1061157,16.60,100.00
6.9.2025,17:1:0,1278733,928419,1061164,16.60,100.00
6.9.2025,17:2:0,1278749,928467,1061146,16.60,100.00
6.9.2025,17:3:0,1278763,928495,1061188,16.60,100.00
6.9.2025,17:4:0,1278734,928534,1061209,16.60,100.00
6.9.2025,17:5:0,1278740,944866,1061167,16.60,100.00
6.9.2025,17:6:0,1278736,928450,1061282,16.70,100.00
6.9.2025,17:7:0,1278724,928444,1061181,16.60,100.00
6.9.2025,17:8:0,1278728,928386,1061076,16.60,100.00
6.9.2025,17:9:0,1278723,928376,1061141,16.60,100.00
6.9.2025,17:10:0,1278735,928344,1061190,16.60,100.00
6.9.2025,17:11:0,1278738,928350,1061251,16.60,100.00
6.9.2025,17:12:0,1278729,928305,1061176,16.60,100.00
6.9.2025,17:13:0,1278734,928407,1061035,16.60,100.00
6.9.2025,17:14:0,1278709,928274,1061048,16.60,100.00
6.9.2025,17:15:0,1278718,928261,1061210,16.60,100.00
6.9.2025,17:16:0,1278717,928210,1061121,16.60,100.00
6.9.2025,17:17:0,1278700,928244,1061085,16.60,100.00
6.9.2025,17:18:0,1278713,928204,1028251,16.60,100.00
6.9.2025,17:19:0,1278709,928105,1061021,16.60,100.00
6.9.2025,17:20:0,1278710,928026,1061025,16.60,100.00
6.9.2025,17:21:0,1278705,928152,1061023,16.60,100.00
6.9.2025,17:22:0,1278664,928195,1061171,16.60,100.00
6.9.2025,17:23:0,1278731,928180,1061046,16.60,100.00
6.9.2025,17:24:0,1278647,928154,1060922,16.60,100.00
6.9.2025,17:25:0,1278685,928166,1061008,16.60,100.00
6.9.2025,17:26:0,1278685,928077,1061013,16.60,100.00
6.9.2025,17:27:0,1278670,928019,1061001,16.60,100.00
6.9.2025,17:28:0,1278677,928103,1060995,16.60,100.00
6.9.2025,17:29:0,1278693,928176,1060980,16.60,100.00
6.9.2025,17:30:0,1278695,928125,1060972,16.60,100.00
6.9.2025,17:31:0,1278681,928019,1060976,16.60,100.00
6.9.2025,17:32:0,1278660,927988,1060983,16.60,100.00
6.9.2025,17:33:0,1278660,927949,1028435,16.60,100.00
6.9.2025,17:34:0,1278667,928022,1061219,16.60,100.00
6.9.2025,17:35:0,1278689,927869,1061251,16.60,100.00
6.9.2025,17:36:0,1278660,927843,1061225,16.60,100.00
6.9.2025,17:37:0,1278679,927797,1061122,16.60,100.00
6.9.2025,17:38:0,1278670,927857,1060982,16.60,100.00
6.9.2025,17:39:0,1278667,927838,1061036,16.60,100.00
6.9.2025,17:40:0,1278673,947238,1061065,16.60,100.00
6.9.2025,17:41:0,1278673,927786,1061033,16.60,100.00
6.9.2025,17:42:0,1278674,927827,1061024,16.60,100.00
6.9.2025,17:43:0,1278679,922233,1061031,16.60,100.00
6.9.2025,17:44:0,1278691,927747,1060852,16.60,100.00
6.9.2025,17:45:0,1278719,927711,1060894,16.60,100.00
6.9.2025,17:46:0,1278683,927738,1061090,16.60,100.00
6.9.2025,17:47:0,1278670,927778,1061148,16.60,100.00
6.9.2025,17:48:0,1278678,927595,1061045,16.60,100.00
6.9.2025,17:49:0,1278664,921962,1060939,16.60,100.00
6.9.2025,17:50:0,1278645,927645,1060840,16.60,100.00
6.9.2025,17:51:0,1278641,927383,1060921,16.60,100.00
6.9.2025,17:52:0,1278676,927257,1060905,16.60,100.00
6.9.2025,17:53:0,1278665,927576,1061045,16.60,100.00
6.9.2025,17:54:0,1278656,921825,1060972,16.60,100.00
6.9.2025,17:55:0,1278650,927512,1060898,16.60,100.00
6.9.2025,17:56:0,1278632,927459,1060952,16.60,100.00
6.9.2025,17:57:0,1278636,927468,1060975,16.60,100.00
6.9.2025,17:58:0,1278656,927466,1061111,16.60,100.00
6.9.2025,17:59:0,1278663,927514,1061183,16.60,100.00
6.9.2025,18:0:0,1278670,927450,1061388,16.60,100.00
6.9.2025,18:1:0,1278663,927386,1061206,16.60,100.00
6.9.2025,18:2:0,1278662,927292,1061306,16.60,100.00
6.9.2025,18:3:0,1278667,927467,1061176,16.60,100.00
6.9.2025,18:4:0,1278658,927309,1061033,16.60,100.00
6.9.2025,18:5:0,1278673,927350,1061243,16.60,100.00
6.9.2025,18:6:0,1278708,927264,1060963,16.60,100.00
6.9.2025,18:7:0,1278679,927155,1061344,16.60,100.00
6.9.2025,18:8:0,1278672,927316,1061079,16.60,100.00
6.9.2025,18:9:0,1278699,927145,1061005,16.60,100.00
6.9.2025,18:10:0,1278673,927130,1060887,16.60,100.00
6.9.2025,18:12:0,1278671,927156,1060964,16.60,100.00
6.9.2025,18:13:0,1278658,921680,1060976,16.60,100.00
6.9.2025,18:14:0,1278650,927139,1060968,16.60,100.00
6.9.2025,18:15:0,1278654,927300,1060859,16.60,100.00
6.9.2025,18:16:0,1278636,927222,1060932,16.60,100.00
6.9.2025,18:17:0,1278651,927224,1060939,16.60,100.00
6.9.2025,18:18:0,1278693,927273,1060902,16.60,100.00
6.9.2025,18:19:0,1278664,927322,1060896,16.60,100.00
6.9.2025,18:20:0,1278657,927268,1060918,16.60,100.00
6.9.2025,18:21:0,1278688,927238,1060889,16.60,100.00
6.9.2025,18:22:0,1262683,927196,1060866,16.60,100.00
6.9.2025,18:23:0,1278644,927158,1060932,16.60,100.00
6.9.2025,18:24:0,1278598,927132,1060931,16.60,100.00
6.9.2025,18:25:0,1278596,927109,1060896,16.60,100.00
6.9.2025,18:26:0,1278583,927081,1060893,16.60,100.00
6.9.2025,18:27:0,1278597,927034,1060893,16.60,100.00
6.9.2025,18:28:0,1278611,927034,1060907,16.60,100.00
6.9.2025,18:29:0,1278642,927059,1060878,16.60,100.00
6.9.2025,18:30:0,1278657,927026,1060900,16.60,100.00
6.9.2025,18:31:0,1278632,927013,1060957,16.60,100.00
6.9.2025,18:32:0,1278626,927059,1060876,16.60,100.00
6.9.2025,18:33:0,1278630,927013,1031331,16.60,100.00
6.9.2025,18:34:0,1278655,927027,1060975,16.60,100.00
6.9.2025,18:35:0,1278649,926877,1060920,16.60,100.00
6.9.2025,18:36:0,1278641,926975,1060917,16.60,100.00
6.9.2025,18:37:0,1278643,926877,1060865,16.60,100.00
6.9.2025,18:38:0,1278651,926849,1060926,16.60,100.00
6.9.2025,18:39:0,1278657,926755,1060986,16.60,100.00
6.9.2025,18:40:0,1278631,926639,1060970,16.60,100.00
6.9.2025,18:41:0,1278619,926786,1061003,16.60,100.00
6.9.2025,18:42:0,1278634,926619,1060931,16.60,100.00
6.9.2025,18:43:0,1278627,926851,1061190,16.60,100.00
6.9.2025,18:44:0,1278600,926730,1061233,16.60,100.00
6.9.2025,18:45:0,1278600,950249,1061203,16.60,100.00
6.9.2025,18:46:0,1278599,926518,1061090,16.60,100.00
6.9.2025,18:47:0,1278597,926721,1060972,16.60,100.00
6.9.2025,18:48:0,1278594,926632,1061089,16.60,100.00
6.9.2025,18:49:0,1278593,926611,1061030,16.60,100.00
6.9.2025,18:50:0,1278601,926582,1061046,16.60,100.00
6.9.2025,18:51:0,1278609,926665,1060886,16.60,100.00
6.9.2025,18:52:0,1278618,926597,1060956,16.60,100.00
6.9.2025,18:53:0,1278629,926608,1061038,16.60,100.00
6.9.2025,18:54:0,1278632,926642,1061011,16.60,100.00
6.9.2025,18:55:0,1278634,926615,1054798,16.60,100.00
6.9.2025,18:56:0,1278634,926599,1060963,16.60,100.00
6.9.2025,18:57:0,1278650,926526,1061001,16.60,100.00
6.9.2025,18:58:0,1278645,926574,1060989,16.60,100.00
6.9.2025,18:59:0,1278647,926534,1061008,16.60,100.00
6.9.2025,19:0:0,1278642,926562,1060901,16.60,100.00
6.9.2025,19:1:0,1278622,926407,1060992,16.60,100.00
6.9.2025,19:2:0,1278615,926332,1061061,16.60,100.00
6.9.2025,19:3:0,1278624,926448,1061016,16.60,100.00
6.9.2025,19:4:0,1278614,926442,1061027,16.60,100.00
6.9.2025,19:5:0,1278612,926447,1060952,16.60,100.00
6.9.2025,19:6:0,1278615,926314,1060994,16.60,100.00
6.9.2025,19:7:0,1278610,926366,1060864,16.60,100.00
6.9.2025,19:8:0,1272667,926284,1060977,16.60,100.00
6.9.2025,19:9:0,1278610,926223,1060922,16.60,100.00
6.9.2025,19:10:0,1278633,926179,1060926,16.60,100.00
6.9.2025,19:11:0,1278619,926150,1060937,16.60,100.00
6.9.2025,19:12:0,1278599,926330,1061017,16.60,100.00
6.9.2025,19:13:0,1278602,926121,1060969,16.60,100.00
6.9.2025,19:14:0,1278601,926023,1060903,16.60,100.00
6.9.2025,19:15:0,1278605,925895,1054968,16.60,100.00
6.9.2025,19:16:0,1258530,925805,1061033,16.60,100.00
6.9.2025,19:17:0,1278604,926063,1061021,16.60,100.00
6.9.2025,19:18:0,1278610,926104,1060950,16.60,100.00
6.9.2025,19:19:0,1278592,926070,1060827,16.60,100.00
6.9.2025,19:20:0,1278563,926059,1060904,16.60,100.00
6.9.2025,19:21:0,1278570,926176,1060942,16.60,100.00
6.9.2025,19:22:0,1278545,926197,1061011,16.60,100.00
6.9.2025,19:23:0,1278552,926113,1060884,16.60,100.00
6.9.2025,19:24:0,1278558,926135,1061034,16.60,100.00
6.9.2025,19:25:0,1278568,926147,1061032,16.60,100.00
6.9.2025,19:26:0,1278560,926193,1060971,16.60,100.00
6.9.2025,19:27:0,1278545,926178,1061052,16.60,100.00
6.9.2025,19:28:0,1278542,926107,1061062,16.60,100.00
6.9.2025,19:29:0,1278541,920521,1061123,16.60,100.00
6.9.2025,19:30:0,1278544,926017,1060945,16.60,100.00
6.9.2025,19:31:0,1278525,926116,1060858,16.60,100.00
6.9.2025,19:32:0,1278514,926076,1060853,16.60,100.00
6.9.2025,19:33:0,1278517,926071,1060861,16.60,100.00
6.9.2025,19:34:0,1278506,926153,1061016,16.60,100.00
6.9.2025,19:35:0,1278518,926038,1061008,16.60,100.00
6.9.2025,19:36:0,1278512,926033,1061024,16.60,100.00
6.9.2025,19:37:0,1278511,926063,1060995,16.60,100.00
6.9.2025,19:38:0,1278508,926124,1060909,16.60,100.00
6.9.2025,19:39:0,1278520,926084,1060915,16.60,100.00
6.9.2025,19:40:0,1278526,926030,1060869,16.60,100.00
6.9.2025,19:41:0,1278510,925966,1061001,16.60,100.00
6.9.2025,19:42:0,1278488,925959,1060942,16.60,100.00
6.9.2025,19:43:0,1278498,925936,1060902,16.60,100.00
6.9.2025,19:44:0,1278508,925940,1060916,16.60,100.00
6.9.2025,19:45:0,1278517,925825,1060942,16.60,100.00
6.9.2025,19:46:0,1278501,925888,1060917,16.60,100.00
6.9.2025,19:47:0,1278482,925733,1060993,16.60,100.00
6.9.2025,19:48:0,1278486,925785,1060971,16.60,100.00
6.9.2025,19:49:0,1278495,925616,1060856,16.60,100.00
6.9.2025,19:50:0,1278475,925558,1060880,16.60,100.00
6.9.2025,19:51:0,1278482,925705,1060902,16.60,100.00
6.9.2025,19:52:0,1278468,925677,1060797,16.60,100.00
6.9.2025,19:53:0,1278440,925664,1060835,16.60,100.00
6.9.2025,19:54:0,1278441,925692,1060810,16.60,100.00
6.9.2025,19:55:0,1278444,925642,1060873,16.60,100.00
6.9.2025,19:56:0,1278446,925682,1060894,16.60,100.00
6.9.2025,19:57:0,1278435,925592,1060843,16.60,100.00
6.9.2025,19:58:0,1278442,925597,1060976,16.60,100.00
6.9.2025,19:59:0,1278432,925630,1034578,16.60,100.00
6.9.2025,20:0:0,1278445,925580,1061104,16.60,100.00
6.9.2025,20:1:0,1278446,925582,1061068,16.60,100.00
6.9.2025,20:2:0,1278459,925567,1061154,16.60,100.00
6.9.2025,20:3:0,1278456,925595,1061193,16.60,100.00
6.9.2025,20:4:0,1278455,925582,1061069,16.60,100.00
6.9.2025,20:5:0,1278447,925636,1061263,16.60,100.00
6.9.2025,20:6:0,1278445,925580,1061239,16.60,100.00
6.9.2025,20:7:0,1278453,925544,1061204,16.60,100.00
6.9.2025,20:8:0,1278442,890757,1061172,16.60,100.00
6.9.2025,20:9:0,1278459,932794,1061104,16.60,100.00
6.9.2025,20:10:0,1278462,925581,1061150,16.70,100.00
6.9.2025,20:11:0,1278449,925541,1061136,16.60,100.00
6.9.2025,20:12:0,1278457,925571,1061205,16.60,100.00
6.9.2025,20:13:0,1278452,925487,1061249,16.60,100.00
6.9.2025,20:14:0,1278464,925504,1061174,16.60,100.00
6.9.2025,20:15:0,1278457,925420,1061163,16.60,100.00
6.9.2025,20:16:0,1278454,925302,1061056,16.60,100.00
6.9.2025,20:17:0,1278449,925287,1061221,16.60,100.00
6.9.2025,20:19:0,1278445,925255,1061180,16.60,100.00
6.9.2025,20:20:0,1278431,925183,1061193,16.60,100.00
6.9.2025,20:21:0,1278439,925251,1050936,16.70,100.00
6.9.2025,20:22:0,1278440,925198,1061254,16.60,100.00
6.9.2025,20:23:0,1278423,925017,1061278,16.70,100.00
6.9.2025,20:24:0,1278432,925208,1061306,16.60,100.00
6.9.2025,20:25:0,1278426,925163,1061224,16.60,100.00
6.9.2025,20:26:0,1278440,925169,1061236,16.60,100.00
6.9.2025,20:27:0,1278439,925161,1061260,16.70,100.00
6.9.2025,20:28:0,1278446,925115,1061310,16.60,100.00
6.9.2025,20:29:0,1278451,925039,1061302,16.70,100.00
6.9.2025,20:30:0,1278435,925094,1061338,16.60,100.00
6.9.2025,20:31:0,1278440,925163,1061221,16.60,100.00
6.9.2025,20:32:0,1278453,925109,1061245,16.60,100.00
6.9.2025,20:33:0,1278453,925089,1061273,16.60,100.00
6.9.2025,20:34:0,1278448,925091,1061243,16.60,100.00
6.9.2025,20:35:0,1278442,925042,1061302,16.60,100.00
6.9.2025,20:36:0,1278442,925109,1061213,16.60,100.00
6.9.2025,20:37:0,1278432,925095,1061268,16.60,100.00
6.9.2025,20:38:0,1278429,925077,1061201,16.60,100.00
6.9.2025,20:39:0,1278423,925023,1061224,16.60,100.00
6.9.2025,20:40:0,1278427,925076,1061231,16.60,100.00
6.9.2025,20:41:0,1278432,925065,1061273,16.60,100.00
6.9.2025,20:42:0,1278425,925098,1056246,16.60,100.00
6.9.2025,20:43:0,1278424,925150,1061322,16.60,100.00
6.9.2025,20:44:0,1278433,925209,1061364,16.60,100.00
6.9.2025,20:45:0,1278440,925113,1061393,16.60,100.00
6.9.2025,20:46:0,1278415,925128,1061377,16.60,100.00
6.9.2025,20:47:0,1278424,925010,1061324,16.60,100.00
6.9.2025,20:48:0,1278420,925011,1061286,16.60,100.00
6.9.2025,20:49:0,1278426,925016,1061276,16.60,100.00
6.9.2025,20:50:0,1278420,924976,1061296,16.60,100.00
6.9.2025,20:51:0,1278434,925055,1061266,16.60,100.00
6.9.2025,20:52:0,1278456,925038,1061228,16.60,100.00
6.9.2025,20:53:0,1278435,925022,1061270,16.60,100.00
6.9.2025,20:54:0,1278431,925059,1061302,16.60,100.00
6.9.2025,20:55:0,1278429,925018,1061243,16.60,100.00
6.9.2025,20:56:0,1278429,889209,1061182,16.60,100.00
6.9.2025,20:57:0,1278435,924902,1061148,16.60,100.00
6.9.2025,20:58:0,1278431,924881,1061203,16.60,100.00
6.9.2025,20:59:0,1278432,924805,1061150,16.60,100.00
6.9.2025,21:0:0,1278421,924861,1061117,16.60,100.00
6.9.2025,21:1:0,1278430,924798,1061118,16.60,100.00
6.9.2025,21:2:0,1278432,924814,1061107,16.60,100.00
6.9.2025,21:3:0,1278438,924833,1061104,16.60,100.00
6.9.2025,21:4:0,1278438,924760,1061176,16.60,100.00
6.9.2025,21:5:0,1278440,924743,1061269,16.60,100.00
6.9.2025,21:6:0,1278430,924746,1061241,16.60,100.00
6.9.2025,21:7:0,1278409,924731,1061171,16.60,100.00
6.9.2025,21:8:0,1278417,924757,1061249,16.60,100.00
6.9.2025,21:9:0,1278422,924698,1061224,16.60,100.00
6.9.2025,21:10:0,1278420,924717,1061193,16.60,100.00
6.9.2025,21:11:0,1278421,924778,1061337,16.60,100.00
6.9.2025,21:12:0,1278432,924775,1061344,16.60,100.00
6.9.2025,21:13:0,1278416,924689,1061302,16.60,100.00
6.9.2025,21:14:0,1278423,924639,1061318,16.60,100.00
6.9.2025,21:15:0,1278427,924639,1061247,16.60,100.00
6.9.2025,21:16:0,1278414,924641,1061186,16.60,100.00
6.9.2025,21:17:0,1278421,924619,1061255,16.60,100.00
6.9.2025,21:18:0,1278407,924654,1061223,16.60,100.00
6.9.2025,21:19:0,1278416,924655,1061166,16.60,100.00
6.9.2025,21:20:0,1278414,924611,1061103,16.60,100.00
6.9.2025,21:21:0,1278418,924542,1061077,16.60,100.00
6.9.2025,21:22:0,1278396,924540,1061119,16.60,100.00
6.9.2025,21:23:0,1278392,924492,1061136,16.60,100.00
6.9.2025,21:24:0,1278394,924509,1061189,16.60,100.00
6.9.2025,21:25:0,1278385,924500,1061263,16.60,100.00
6.9.2025,21:26:0,1278393,924512,1061285,16.60,100.00
6.9.2025,21:28:0,1278397,924509,1061318,16.60,100.00
6.9.2025,21:29:0,1278399,924442,1061241,16.60,100.00
6.9.2025,21:30:0,1278395,924464,1053998,16.60,100.00
6.9.2025,21:31:0,1278407,924430,1061186,16.60,100.00
6.9.2025,21:32:0,1278419,924561,1061285,16.60,100.00
6.9.2025,21:33:0,1278396,924318,1061263,16.60,100.00
6.9.2025,21:34:0,1278406,924312,1061250,16.70,100.00
6.9.2025,21:35:0,1278398,924336,1061254,16.60,100.00
6.9.2025,21:36:0,1278404,924301,1061217,16.60,100.00
6.9.2025,21:37:0,1278391,924443,1061176,16.60,100.00
6.9.2025,21:38:0,1278410,918888,1061114,16.60,100.00
6.9.2025,21:39:0,1278396,924433,1061152,16.60,100.00
6.9.2025,21:40:0,1278392,924398,1061170,16.60,100.00
6.9.2025,21:41:0,1278394,924240,1060984,16.60,100.00
6.9.2025,21:42:0,1278399,924189,1061026,16.60,100.00
6.9.2025,21:43:0,1278388,924135,1061134,16.60,100.00
6.9.2025,21:44:0,1278375,924111,1061139,16.60,100.00
6.9.2025,21:45:0,1278362,924097,1061131,16.60,100.00
6.9.2025,21:46:0,1278365,924059,1061111,16.70,100.00
6.9.2025,21:47:0,1278351,924067,1061056,16.60,100.00
6.9.2025,21:48:0,1278372,923928,1061004,16.60,100.00
6.9.2025,21:49:0,1278372,924040,1060957,16.60,100.00
6.9.2025,21:50:0,1278364,924070,1060984,16.60,100.00
6.9.2025,21:51:0,1278353,924031,1061102,16.60,100.00
6.9.2025,21:52:0,1278353,918380,1061146,16.60,100.00
6.9.2025,21:53:0,1278380,923821,1060985,16.60,100.00
6.9.2025,21:54:0,1278386,923792,1060991,16.60,100.00
6.9.2025,21:55:0,1278371,923735,1061038,16.60,100.00
6.9.2025,21:56:0,1278342,923717,1061008,16.60,100.00
6.9.2025,21:57:0,1278358,923655,1060988,16.70,100.00
6.9.2025,21:58:0,1271456,923746,1061044,16.60,100.00
6.9.2025,21:59:0,1278332,919213,1061075,16.60,100.00
6.9.2025,22:0:0,1278333,923726,1061040,16.60,100.00
6.9.2025,22:1:0,1278340,923636,1061145,16.70,100.00
6.9.2025,22:2:0,1278347,923650,1061068,16.60,100.00
6.9.2025,22:3:0,1278366,923593,1061008,16.60,100.00
6.9.2025,22:4:0,1278375,923637,1061034,16.60,100.00
6.9.2025,22:5:0,1278336,923732,1061052,16.60,100.00
6.9.2025,22:6:0,1278321,923598,1061125,16.60,100.00
6.9.2025,22:7:0,1278314,923695,1061050,16.60,100.00
6.9.2025,22:8:0,1278322,923660,1061006,16.60,100.00
6.9.2025,22:9:0,1278326,923660,1061118,16.70,100.00
6.9.2025,22:10:0,1278306,923567,1061076,16.70,100.00
6.9.2025,22:11:0,1278314,923561,1061140,16.60,100.00
6.9.2025,22:12:0,1278326,923661,1061118,16.60,100.00
6.9.2025,22:13:0,1278312,923653,1061099,16.60,100.00
6.9.2025,22:14:0,1278310,923543,1061059,16.60,100.00
6.9.2025,22:15:0,1278324,923528,1061052,16.60,100.00
6.9.2025,22:16:0,1278324,923472,1061033,16.60,100.00
6.9.2025,22:17:0,1278299,923472,1061033,16.60,100.00
6.9.2025,22:18:0,1278314,923422,1061051,16.60,100.00
6.9.2025,22:19:0,1278310,923419,1061117,16.60,100.00
6.9.2025,22:20:0,1278299,923429,1061102,16.60,100.00
6.9.2025,22:21:0,1278309,923378,1061070,16.60,100.00
6.9.2025,22:22:0,1278310,923417,1061014,16.60,100.00
6.9.2025,22:23:0,1278323,923403,1061066,16.60,100.00
6.9.2025,22:24:0,1278287,923433,1061078,16.60,100.00
6.9.2025,22:25:0,1278302,940783,1061071,16.60,100.00
6.9.2025,22:26:0,1278296,923365,1061035,16.60,100.00
6.9.2025,22:27:0,1278290,923307,1061085,16.60,100.00
6.9.2025,22:28:0,1278296,923284,1061062,16.60,100.00
6.9.2025,22:29:0,1278302,923282,1061139,16.60,100.00
6.9.2025,22:30:0,1278295,923300,1061027,16.60,100.00
6.9.2025,22:31:0,1278298,923218,1061130,16.60,100.00
6.9.2025,22:32:0,1278296,923180,1061139,16.60,100.00
6.9.2025,22:33:0,1278291,923221,1061191,16.60,100.00
6.9.2025,22:34:0,1278303,923251,1061155,16.60,100.00
6.9.2025,22:35:0,1278308,923208,1061144,16.60,100.00
6.9.2025,22:37:0,1278332,923216,1061085,16.60,100.00
6.9.2025,22:38:0,1278313,923203,1061107,16.60,100.00
6.9.2025,22:39:0,1278297,923106,1061132,16.60,100.00
6.9.2025,22:40:0,1278299,923120,1061082,16.60,100.00
6.9.2025,22:41:0,1270440,923113,1061119,16.60,100.00
6.9.2025,22:42:0,1278304,923143,1061172,16.60,100.00
6.9.2025,22:43:0,1278312,923095,1061157,16.60,100.00
6.9.2025,22:44:0,1278325,923071,1061176,16.60,100.00
6.9.2025,22:45:0,1271428,923032,1061119,16.70,100.00
6.9.2025,22:46:0,1278322,923108,1061080,16.60,100.00
6.9.2025,22:47:0,1278336,923096,1061089,16.60,100.00
6.9.2025,22:48:0,1278345,923064,1061131,16.60,100.00
6.9.2025,22:49:0,1271458,923042,1061099,16.60,100.00
6.9.2025,22:50:0,1278322,923065,1061151,16.60,100.00
6.9.2025,22:51:0,1278332,923060,1061145,16.60,100.00
6.9.2025,22:52:0,1278320,923036,1061165,16.60,100.00
6.9.2025,22:53:0,1278335,923027,1061189,16.60,100.00
6.9.2025,22:54:0,1278333,923015,1061142,16.60,100.00
6.9.2025,22:55:0,1278324,922988,1061149,16.60,100.00
6.9.2025,22:56:0,1278321,922934,1061108,16.60,100.00
6.9.2025,22:57:0,1278321,922950,1061098,16.60,100.00
6.9.2025,22:58:0,1278328,922968,1061139,16.60,100.00
6.9.2025,22:59:0,1278353,922935,1061189,16.60,100.00
6.9.2025,23:0:0,1278349,922881,1061124,16.60,100.00
6.9.2025,23:1:0,1278345,922874,1061193,16.60,100.00
6.9.2025,23:2:0,1278320,922861,1061166,16.60,100.00
6.9.2025,23:3:0,1278337,922862,1061097,16.60,100.00
6.9.2025,23:4:0,1278327,922765,1061186,16.60,100.00
6.9.2025,23:5:0,1235649,922786,1061149,16.60,100.00
6.9.2025,23:6:0,1278315,922789,1061204,16.60,100.00
6.9.2025,23:7:0,1278311,922752,1061263,16.60,100.00
6.9.2025,23:8:0,1278310,922638,1061217,16.60,100.00
6.9.2025,23:9:0,1278278,922629,1061164,16.60,100.00
6.9.2025,23:10:0,1278267,922772,1061199,16.60,100.00
6.9.2025,23:11:0,1278291,922640,1061182,16.60,100.00
6.9.2025,23:12:0,1278282,922595,1041758,16.60,100.00
6.9.2025,23:13:0,1278308,922618,1061160,16.60,100.00
6.9.2025,23:14:0,1278310,922600,1061117,16.60,100.00
6.9.2025,23:15:0,1278299,922575,1061201,16.60,100.00
6.9.2025,23:16:0,1278301,922678,1061276,16.60,100.00
6.9.2025,23:17:0,1278288,922625,1061236,16.60,100.00
6.9.2025,23:18:0,1278287,922595,1061127,16.60,100.00
6.9.2025,23:19:0,1278293,922539,1061065,16.60,100.00
6.9.2025,23:20:0,1278297,922598,1061119,16.60,100.00
6.9.2025,23:21:0,1278289,922455,1061081,16.60,100.00
6.9.2025,23:22:0,1278300,922445,1061023,16.60,100.00
6.9.2025,23:23:0,1278295,922589,1060981,16.60,100.00
6.9.2025,23:24:0,1278309,922467,1060982,16.60,100.00
6.9.2025,23:25:0,1278314,922348,1061024,16.60,100.00
6.9.2025,23:26:0,1278300,922316,1060941,16.60,100.00
6.9.2025,23:27:0,1278290,922366,1060969,16.60,100.00
6.9.2025,23:28:0,1278286,922304,1060931,16.60,100.00
6.9.2025,23:29:0,1278287,922342,1061054,16.60,100.00
6.9.2025,23:30:0,1278285,922370,1060990,16.60,100.00
6.9.2025,23:31:0,1278305,922256,1061057,16.60,100.00
6.9.2025,23:32:0,1278291,922224,1061030,16.60,100.00
6.9.2025,23:33:0,1278289,922219,1060994,16.60,100.00
6.9.2025,23:34:0,1278282,922112,1060912,16.60,100.00
6.9.2025,23:35:0,1278294,922267,1061024,16.60,100.00
6.9.2025,23:36:0,1278284,922117,1060949,16.60,100.00
6.9.2025,23:37:0,1278269,922082,1060914,16.60,100.00
6.9.2025,23:38:0,1278249,922105,1060981,16.60,100.00
6.9.2025,23:39:0,1278258,922096,1060975,16.60,100.00
6.9.2025,23:40:0,1278255,922267,1061008,16.60,100.00
6.9.2025,23:41:0,1278256,922035,1061035,16.60,100.00
6.9.2025,23:42:0,1278261,922234,1061005,16.60,100.00
6.9.2025,23:43:0,1299094,922024,1060981,16.60,100.00
6.9.2025,23:44:0,1278254,922015,1061009,16.60,100.00
6.9.2025,23:45:0,1278240,922178,1060992,16.60,100.00
6.9.2025,23:46:0,1278228,922033,1061005,16.60,100.00
6.9.2025,23:47:0,1278230,922054,1022146,16.60,100.00
6.9.2025,23:48:0,1278207,922018,1061081,16.60,100.00
6.9.2025,23:49:0,1278221,921956,1061042,16.60,100.00
6.9.2025,23:50:0,1271338,921978,1060982,16.60,100.00
6.9.2025,23:51:0,1278218,921968,1060990,16.60,100.00
6.9.2025,23:52:0,1278213,921995,1061029,16.60,100.00
6.9.2025,23:53:0,1254050,922052,1061036,16.60,100.00
6.9.2025,23:54:0,1278229,922035,1061048,16.60,100.00
6.9.2025,23:55:0,1278210,921978,1061006,16.60,100.00
6.9.2025,23:56:0,1278199,922015,1061019,16.60,100.00
6.9.2025,23:57:0,1278213,921957,1061049,16.60,100.00
6.9.2025,23:58:0,1278234,921962,1060973,16.60,100.00
6.9.2025,23:59:0,1278250,921994,1060855,16.60,100.00
7.9.2025,0:0:0,1278254,921875,1060875,16.60,100.00
7.9.2025,0:1:0,1278252,921755,1061042,16.60,100.00
7.9.2025,0:2:0,1278256,921843,1060942,16.60,100.00
7.9.2025,0:3:0,1278268,921770,1060964,16.60,100.00
7.9.2025,0:4:0,1278274,921797,1060987,16.60,100.00
7.9.2025,0:5:0,1278252,921734,1060965,16.60,100.00
7.9.2025,0:6:0,1278246,921769,1060970,16.60,100.00
7.9.2025,0:7:0,1278236,921773,1061007,16.60,100.00
7.9.2025,0:8:0,1278232,922036,1060954,16.60,99.90
7.9.2025,0:9:0,1278227,922027,1060869,16.60,99.80
7.9.2025,0:10:0,1278244,881826,1060968,16.60,99.60
7.9.2025,0:11:0,1278241,921727,1061028,16.60,99.40
7.9.2025,0:12:0,1278235,921864,1061052,16.60,99.40
7.9.2025,0:13:0,1278240,922021,1061136,16.60,99.30
7.9.2025,0:14:0,1278235,921806,1060967,16.60,99.30
7.9.2025,0:15:0,1278226,921695,1060962,16.60,99.30
7.9.2025,0:16:0,1278219,921687,1061004,16.60,99.40
7.9.2025,0:17:0,1278222,921544,1061052,16.60,99.30
7.9.2025,0:18:0,1278249,921618,1061055,16.60,99.30
7.9.2025,0:19:0,1278215,921499,1060978,16.60,99.20
7.9.2025,0:20:0,1278194,921352,1061035,16.60,99.10
7.9.2025,0:21:0,1278191,921407,1061015,16.60,99.10
7.9.2025,0:22:0,1278199,921604,1060976,16.60,99.10
7.9.2025,0:23:0,1278218,921618,1060829,16.60,99.00
7.9.2025,0:24:0,1278215,921445,1060882,16.60,99.00
7.9.2025,0:25:0,1278209,921512,1060905,16.60,99.00
7.9.2025,0:26:0,1278204,921318,1060860,16.60,99.00
7.9.2025,0:27:0,1278198,921344,1060887,16.60,99.00
7.9.2025,0:28:0,1278206,921196,1060898,16.60,99.00
7.9.2025,0:29:0,1278189,921200,1060773,16.60,99.00
7.9.2025,0:30:0,1278217,921197,1060818,16.60,99.00
7.9.2025,0:31:0,1278192,921228,1060789,16.60,99.00
7.9.2025,0:32:0,1278227,921184,1060814,16.60,99.00
7.9.2025,0:33:0,1278207,921160,1060978,16.60,99.00
7.9.2025,0:34:0,1278232,921145,1060929,16.60,98.90
7.9.2025,0:35:0,1278214,921143,1060955,16.60,98.70
7.9.2025,0:36:0,1278224,921085,1061012,16.60,98.70
7.9.2025,0:37:0,1278209,921090,1060995,16.60,98.70
7.9.2025,0:38:0,1278209,921141,1060926,16.60,98.60
7.9.2025,0:39:0,1278195,921065,1060851,16.60,98.60
7.9.2025,0:40:0,1278197,921002,1060893,16.60,98.60
7.9.2025,0:41:0,1278210,921025,1060928,16.60,98.70
7.9.2025,0:42:0,1290825,920976,1061065,16.60,98.70
7.9.2025,0:43:0,1278167,920935,1061009,16.60,98.70
7.9.2025,0:44:0,1278163,920950,1061026,16.60,98.70
7.9.2025,0:45:0,1278165,920868,1060920,16.60,98.40
7.9.2025,0:46:0,1278186,920912,1060921,16.60,98.40
7.9.2025,0:47:0,1278179,920938,1060935,16.60,98.40
7.9.2025,0:48:0,1278160,920871,1061079,16.60,98.50
7.9.2025,0:49:0,1278164,920863,1060908,16.60,98.50
7.9.2025,0:50:0,1278164,920856,1061040,16.60,98.60
7.9.2025,0:51:0,1278158,920878,1060988,16.60,98.60
7.9.2025,0:52:0,1278160,920902,1060935,16.60,98.60
7.9.2025,0:53:0,1278153,920918,1060994,16.60,98.60
7.9.2025,0:54:0,1278140,920942,1061096,16.60,98.60
7.9.2025,0:55:0,1278117,920788,1060953,16.60,98.60
7.9.2025,0:56:0,1278152,920887,1060925,16.60,98.40
7.9.2025,0:57:0,1278179,920984,1060930,16.60,98.40
7.9.2025,0:58:0,1278163,915164,1060939,16.60,98.40
7.9.2025,0:59:0,1271211,915165,1060879,16.60,98.40
7.9.2025,1:0:0,1278175,920864,1054827,16.60,98.50
7.9.2025,1:1:0,1278172,920658,1060879,16.60,98.60
7.9.2025,1:2:0,1278158,920640,1060938,16.60,98.60
7.9.2025,1:3:0,1278128,920649,1060939,16.60,98.60
7.9.2025,1:4:0,1278124,920690,1060934,16.60,98.60
7.9.2025,1:5:0,1278143,920805,1060898,16.60,98.50
7.9.2025,1:6:0,1278152,920594,1060950,16.60,98.50
7.9.2025,1:7:0,1278156,920691,1061022,16.60,98.50
7.9.2025,1:8:0,1278145,920620,1060996,16.60,98.40
7.9.2025,1:9:0,1278149,920724,1060985,16.60,98.50
7.9.2025,1:10:0,1278135,920832,1060936,16.60,98.50
7.9.2025,1:11:0,1278135,920766,1060987,16.60,98.50
7.9.2025,1:12:0,1278145,920761,1061143,16.60,98.70
7.9.2025,1:13:0,1278138,920884,1061220,16.60,98.60
7.9.2025,1:14:0,1278124,920746,1061194,16.60,98.70
7.9.2025,1:15:0,1278104,920474,1061151,16.60,98.50
7.9.2025,1:16:0,1278112,920534,1061156,16.60,98.40
7.9.2025,1:17:0,1278111,920481,1061165,16.60,98.40
7.9.2025,1:18:0,1278089,920479,1061160,16.60,98.40
7.9.2025,1:19:0,1278104,920180,1061091,16.60,98.30
7.9.2025,1:20:0,1278125,920140,1060971,16.60,98.40
7.9.2025,1:21:0,1278116,920137,1060935,16.60,98.50
7.9.2025,1:22:0,1278110,920175,1060953,16.60,98.60
7.9.2025,1:23:0,1278118,920072,1060958,16.60,98.70
7.9.2025,1:24:0,1278107,920083,1061020,16.60,98.90
7.9.2025,1:25:0,1278105,920087,1061011,16.60,98.70
7.9.2025,1:26:0,1278118,920050,1060997,16.60,98.30
7.9.2025,1:27:0,1278105,920104,1060919,16.60,98.20
7.9.2025,1:28:0,1278114,920055,1060980,16.60,98.30
7.9.2025,1:29:0,1278098,920017,1061003,16.60,98.50
7.9.2025,1:30:0,1278153,920049,1060981,16.60,98.40
7.9.2025,1:31:0,1278150,914504,1061034,16.60,98.30
7.9.2025,1:32:0,1278149,920120,1061031,16.60,98.40
7.9.2025,1:33:0,1278147,920093,1061024,16.50,98.30
7.9.2025,1:34:0,1278152,920039,1061030,16.60,98.40
7.9.2025,1:35:0,1278161,920138,1061029,16.60,98.50
7.9.2025,1:36:0,1278160,919976,1061039,16.50,98.40
7.9.2025,1:37:0,1278154,920012,1060964,16.60,98.40
7.9.2025,1:38:0,1241704,919885,1060940,16.60,98.50
7.9.2025,1:39:0,1278150,919912,1060985,16.50,98.20
7.9.2025,1:40:0,1278138,919822,1060847,16.60,98.30
7.9.2025,1:41:0,1278152,919928,1060859,16.50,98.50
7.9.2025,1:42:0,1278139,919833,1060823,16.50,98.20
7.9.2025,1:43:0,1278148,919797,1060749,16.50,98.20
7.9.2025,1:44:0,1278144,919775,1060660,16.50,98.20
7.9.2025,1:45:0,1278160,919769,1060633,16.50,98.20
7.9.2025,1:46:0,1278168,919768,1060745,16.50,98.40
7.9.2025,1:47:0,1278164,919780,1060824,16.50,98.40
7.9.2025,1:48:0,1278120,919764,1060852,16.60,98.40
7.9.2025,1:49:0,1278123,919786,1060803,16.50,98.40
7.9.2025,1:50:0,1278138,919705,1060725,16.50,98.20
7.9.2025,1:51:0,1278138,919564,1060618,16.50,98.20
7.9.2025,1:52:0,1278133,919639,1060580,16.50,98.30
7.9.2025,1:53:0,1278110,919789,1060572,16.60,98.40
7.9.2025,1:54:0,1278106,919685,1060819,16.60,98.60
7.9.2025,1:55:0,1278109,919593,1060782,16.50,98.40
7.9.2025,1:56:0,1278115,919623,1060859,16.50,98.70
7.9.2025,1:57:0,1278110,919588,1060836,16.50,98.80
7.9.2025,1:58:0,1278109,919570,1060864,16.50,98.40
7.9.2025,1:59:0,1278119,919498,1060757,16.50,98.10
7.9.2025,2:0:0,1278125,919516,1060694,16.50,98.50
7.9.2025,2:1:0,1278119,919564,1060754,16.50,98.30
7.9.2025,2:2:0,1278127,919540,1060679,16.50,98.20
7.9.2025,2:3:0,1278132,919581,1060639,16.50,98.30
7.9.2025,2:4:0,1278150,919423,1060590,16.50,98.40
7.9.2025,2:5:0,1278177,919568,1060531,16.50,98.60
7.9.2025,2:6:0,1278178,919554,1060542,16.50,98.40
7.9.2025,2:7:0,1278186,919493,1060533,16.50,98.60
7.9.2025,2:8:0,1278172,919470,1060567,16.50,98.60
7.9.2025,2:9:0,1278174,919458,1060705,16.50,98.50
7.9.2025,2:10:0,1278158,919473,1060705,16.50,98.30
7.9.2025,2:11:0,1278148,919452,1060730,16.50,98.80
7.9.2025,2:12:0,1278169,919335,1060779,16.50,98.50
7.9.2025,2:13:0,1278175,919385,1060794,16.50,98.10
7.9.2025,2:14:0,1278173,919378,1060724,16.40,98.00
7.9.2025,2:15:0,1278166,919339,1076111,16.50,98.20
7.9.2025,2:16:0,1278167,919179,1060822,16.40,98.40
7.9.2025,2:17:0,1278170,919175,1060731,16.50,98.30
7.9.2025,2:18:0,1278221,919218,1060839,16.50,98.30
7.9.2025,2:19:0,1278208,919288,1060886,16.50,98.20
7.9.2025,2:20:0,1278225,919212,1060845,16.50,98.40
7.9.2025,2:21:0,1278205,919268,1060794,16.40,98.30
7.9.2025,2:22:0,1278202,919349,1060801,16.40,98.20
7.9.2025,2:23:0,1278193,919256,1060792,16.50,98.40
7.9.2025,2:24:0,1278198,919162,1060720,16.50,98.10
7.9.2025,2:25:0,1278199,919100,1060806,16.40,98.20
7.9.2025,2:26:0,1278210,919114,1060798,16.50,98.40
7.9.2025,2:27:0,1278216,938620,1060697,16.50,98.20
7.9.2025,2:28:0,1278196,913655,1060676,16.50,98.10
7.9.2025,2:29:0,1278204,919080,1060765,16.40,98.10
7.9.2025,2:30:0,1278220,919169,1060707,16.50,98.30
7.9.2025,2:31:0,1278225,919204,1060761,16.40,98.10
7.9.2025,2:32:0,1278221,918997,1060794,16.50,98.20
7.9.2025,2:33:0,1278232,918983,1060646,16.50,98.60
7.9.2025,2:34:0,1278219,918884,1060612,16.40,98.10
7.9.2025,2:35:0,1278241,919015,1060666,16.50,98.20
7.9.2025,2:36:0,1278241,918889,1060727,16.50,98.10
7.9.2025,2:37:0,1278186,918945,1060738,16.50,98.10
7.9.2025,2:38:0,1278196,918848,1060801,16.50,98.30
7.9.2025,2:39:0,1278224,918837,1060749,16.40,98.30
7.9.2025,2:40:0,1278210,918807,1060734,16.40,98.20
7.9.2025,2:41:0,1278195,918893,1060736,16.40,97.90
7.9.2025,2:42:0,1278200,918887,1060644,16.50,98.20
7.9.2025,2:43:0,1278190,918884,1060759,16.40,98.30
7.9.2025,2:44:0,1278229,918945,1060726,16.50,97.90
7.9.2025,2:45:0,1278215,919040,1060662,16.40,98.00
7.9.2025,2:46:0,1278228,918875,1060748,16.40,98.00
7.9.2025,2:47:0,1278220,918932,1060752,16.40,97.90
7.9.2025,2:48:0,1278214,918876,1060855,16.40,98.00
7.9.2025,2:49:0,1278213,918839,1060867,16.40,98.30
7.9.2025,2:50:0,1278208,918671,1060853,16.40,98.10
7.9.2025,2:51:0,1278210,918766,1060767,16.40,98.00
7.9.2025,2:52:0,1278196,918800,1060711,16.40,98.10
7.9.2025,2:53:0,1278163,918751,1060812,16.40,98.10
7.9.2025,2:54:0,1278208,918810,1060869,16.50,98.10
7.9.2025,2:55:0,1278227,918853,1060726,16.50,97.90
7.9.2025,2:56:0,1278249,918664,1060761,16.50,97.90
7.9.2025,2:57:0,1278246,918771,1060912,16.40,98.00
7.9.2025,2:58:0,1278206,918748,1060897,16.40,97.90
7.9.2025,2:59:0,1278258,918765,1060822,16.50,98.00
7.9.2025,3:0:0,1278255,918720,1060795,16.40,98.00
7.9.2025,3:1:0,1278241,918700,1060731,16.40,98.30
7.9.2025,3:2:0,1278237,918572,1060733,16.40,98.10
7.9.2025,3:3:0,1278236,918566,1060740,16.40,97.90
7.9.2025,3:4:0,1278248,918617,1060900,16.40,97.90
7.9.2025,3:5:0,1271391,918613,1060816,16.40,98.00
7.9.2025,3:6:0,1278226,918734,1060737,16.40,98.00
7.9.2025,3:7:0,1278246,918776,1060791,16.50,98.00
7.9.2025,3:8:0,1278239,918733,1060725,16.40,98.10
7.9.2025,3:9:0,1278249,918793,1060742,16.50,98.20
7.9.2025,3:10:0,1278252,918736,1060620,16.50,98.20
7.9.2025,3:11:0,1278222,918826,1060590,16.40,98.00
7.9.2025,3:12:0,1278220,918805,1060705,16.40,98.00
7.9.2025,3:13:0,1278231,919752,1060651,16.40,98.00
7.9.2025,3:14:0,1278257,918419,1060530,16.40,98.10
7.9.2025,3:15:0,1278260,937817,1060733,16.40,98.20
7.9.2025,3:16:0,1278262,918367,1060651,16.40,98.20
7.9.2025,3:17:0,1278264,918405,1060578,16.50,98.20
7.9.2025,3:18:0,1278270,918450,1060716,16.50,98.20
7.9.2025,3:19:0,1278270,918382,1060592,16.50,98.20
7.9.2025,3:20:0,1278277,918225,1060451,16.50,98.30
7.9.2025,3:21:0,1278285,918183,1060447,16.40,98.20
7.9.2025,3:22:0,1278275,918135,1060455,16.40,98.30
7.9.2025,3:23:0,1278298,918109,1060456,16.40,98.10
7.9.2025,3:24:0,1278301,918146,1060439,16.40,98.00
7.9.2025,3:25:0,1278309,918171,1060409,16.40,98.10
7.9.2025,3:26:0,1278294,918199,1060409,16.40,98.20
7.9.2025,3:27:0,1278313,918063,1060403,16.50,98.20
7.9.2025,3:28:0,1278313,917922,1060407,16.40,98.30
7.9.2025,3:29:0,1278310,917931,1060384,16.40,98.10
7.9.2025,3:30:0,1278313,917936,1060384,16.50,98.10
7.9.2025,3:31:0,1278305,917938,1060347,16.40,98.10
7.9.2025,3:32:0,1278285,917938,1060372,16.40,98.30
7.9.2025,3:33:0,1278279,918005,1060402,16.50,98.20
7.9.2025,3:34:0,1278288,917905,1060399,16.50,98.20
7.9.2025,3:35:0,1272495,917935,1060630,16.50,98.10
7.9.2025,3:36:0,1278309,917820,1060671,16.50,98.20
7.9.2025,3:37:0,1278311,917964,1060578,16.50,98.20
7.9.2025,3:38:0,1278306,917974,1060702,16.50,98.20
7.9.2025,3:39:0,1278303,917735,1060756,16.50,98.40
7.9.2025,3:40:0,1278289,918026,1060692,16.50,98.30
7.9.2025,3:41:0,1278292,917957,1060686,16.50,98.40
7.9.2025,3:42:0,1278304,917782,1060773,16.50,98.30
7.9.2025,3:43:0,1278313,917962,1060753,16.50,98.20
7.9.2025,3:44:0,1278309,917886,1060810,16.50,98.10
7.9.2025,3:45:0,1271428,917918,1060684,16.50,98.10
7.9.2025,3:46:0,1278312,917841,1060755,16.50,98.20
7.9.2025,3:47:0,1278302,917801,1060749,16.50,98.30
7.9.2025,3:48:0,1278302,917666,1060740,16.50,98.40
7.9.2025,3:49:0,1278339,917540,1060665,16.50,98.20
7.9.2025,3:50:0,1278363,917516,1060632,16.50,98.10
7.9.2025,3:51:0,1278360,917612,1060754,16.40,98.10
7.9.2025,3:52:0,1278347,917703,1060777,16.50,98.00
7.9.2025,3:53:0,1278339,917746,1060770,16.40,98.10
7.9.2025,3:54:0,1278365,917721,1060816,16.50,98.30
7.9.2025,3:55:0,1278358,917728,1060701,16.40,98.20
7.9.2025,3:56:0,1278345,917764,1060714,16.50,98.20
7.9.2025,3:57:0,1278350,917699,1060772,16.50,98.10
7.9.2025,3:58:0,1278342,917680,1060776,16.40,98.10
7.9.2025,3:59:0,1278340,917373,1060803,16.50,98.00
7.9.2025,4:0:0,1278358,917478,1083221,16.50,98.00
7.9.2025,4:1:0,1278338,917622,1060685,16.50,98.10
7.9.2025,4:2:0,1278319,917674,1060635,16.50,97.90
7.9.2025,4:3:0,1278336,917656,1060735,16.50,97.90
7.9.2025,4:4:0,1278357,917700,1060610,16.50,97.90
7.9.2025,4:5:0,1278360,917681,1060576,16.50,97.90
7.9.2025,4:6:0,1278352,917630,1060632,16.40,98.00
7.9.2025,4:7:0,1278349,917555,1060543,16.50,98.40
7.9.2025,4:8:0,1278354,917466,1060704,16.50,98.40
7.9.2025,4:9:0,1278346,917434,1060741,16.50,98.00
7.9.2025,4:10:0,1278358,917319,1060720,16.40,98.10
7.9.2025,4:11:0,1278356,917343,1060710,16.50,98.00
7.9.2025,4:12:0,1278369,917295,1060697,16.40,97.90
7.9.2025,4:13:0,1278376,917165,1060728,16.40,97.80
7.9.2025,4:14:0,1278363,917216,1060679,16.40,97.80
7.9.2025,4:15:0,1278383,917174,1060685,16.50,98.00
7.9.2025,4:16:0,1278392,917190,1060668,16.40,97.80
7.9.2025,4:17:0,1278372,917083,1060708,16.50,97.80
7.9.2025,4:18:0,1278364,917161,1060587,16.50,97.80
7.9.2025,4:19:0,1278354,917118,1060633,16.50,98.00
7.9.2025,4:20:0,1278383,917211,1060668,16.50,97.90
7.9.2025,4:21:0,1278403,917168,1060656,16.50,97.70
7.9.2025,4:22:0,1278405,917148,1060654,16.50,97.90
7.9.2025,4:23:0,1278443,917045,1060708,16.50,97.80
7.9.2025,4:24:0,1278422,917068,1060686,16.50,97.80
7.9.2025,4:25:0,1278405,924481,1060708,16.50,97.90
7.9.2025,4:26:0,1278442,916926,1060568,16.50,97.90
7.9.2025,4:27:0,1278458,916943,1060535,16.50,97.80
7.9.2025,4:28:0,1278455,917019,1060668,16.50,97.80
7.9.2025,4:29:0,1278446,916860,1060723,16.50,97.70
7.9.2025,4:30:0,1278443,916866,1060675,16.50,97.80
7.9.2025,4:31:0,1278454,916876,1060688,16.50,97.70
7.9.2025,4:32:0,1278454,917044,1060596,16.50,97.80
7.9.2025,4:33:0,1278446,916860,1060510,16.50,97.80
7.9.2025,4:34:0,1278455,916061,1060573,16.50,97.90
7.9.2025,4:35:0,1278467,916868,1060579,16.50,97.90
7.9.2025,4:36:0,1278463,916716,1060581,16.40,97.90
7.9.2025,4:37:0,1278451,916848,1060607,16.40,97.90
7.9.2025,4:38:0,1278457,916890,1060572,16.50,97.90
7.9.2025,4:39:0,1278451,916642,1060517,16.50,97.90
7.9.2025,4:40:0,1278451,916630,1060521,16.50,97.80
7.9.2025,4:41:0,1278456,911155,1060712,16.40,97.80
7.9.2025,4:42:0,1278443,916888,1060781,16.50,97.80
7.9.2025,4:43:0,1278453,916923,1060672,16.40,97.80
7.9.2025,4:44:0,1278475,916803,1060692,16.40,97.80
7.9.2025,4:45:0,1278469,916655,1060692,16.40,97.80
7.9.2025,4:46:0,1278458,916639,1060718,16.40,97.80
7.9.2025,4:47:0,1278467,916501,1060694,16.40,97.80
7.9.2025,4:48:0,1278455,916309,1060589,16.50,97.90
7.9.2025,4:49:0,1278461,916331,1060506,16.50,97.90
7.9.2025,4:50:0,1278459,916674,1060635,16.50,97.90
7.9.2025,4:51:0,1278477,916783,1060743,16.40,97.90
7.9.2025,4:52:0,1278473,916471,1060675,16.50,97.90
7.9.2025,4:53:0,1278484,916584,1055476,16.40,97.80
7.9.2025,4:54:0,1278499,916651,1060575,16.50,97.90
7.9.2025,4:55:0,1278491,916426,1060672,16.50,98.00
7.9.2025,4:56:0,1278499,916481,1060696,16.50,97.90
7.9.2025,4:57:0,1278523,916378,1060745,16.50,98.00
7.9.2025,4:58:0,1278504,916374,1060605,16.40,97.90
7.9.2025,4:59:0,1278507,916365,1060651,16.50,98.00
7.9.2025,5:0:0,1278508,916180,1060691,16.50,98.20
7.9.2025,5:1:0,1278526,916175,1060597,16.50,98.10
7.9.2025,5:2:0,1278529,916348,1060739,16.40,98.00
7.9.2025,5:3:0,1278513,916370,1060664,16.40,98.00
7.9.2025,5:4:0,1278517,916364,1060688,16.50,98.00
7.9.2025,5:5:0,1278505,916335,1060547,16.40,98.10
7.9.2025,5:6:0,1278506,916393,1060570,16.40,98.10
7.9.2025,5:7:0,1278493,916162,1060481,16.40,98.00
7.9.2025,5:8:0,1278501,925494,1060531,16.40,98.00
7.9.2025,5:9:0,1278518,916343,1058493,16.50,98.10
7.9.2025,5:10:0,1278536,916009,1060567,16.40,98.10
7.9.2025,5:11:0,1278534,915926,1060533,16.50,98.20
7.9.2025,5:12:0,1271656,915940,1060603,16.40,98.40
7.9.2025,5:13:0,1278540,915982,1060574,16.40,98.50
7.9.2025,5:14:0,1278526,915975,1060664,16.40,98.40
7.9.2025,5:15:0,1278540,915981,1060699,16.50,98.20
7.9.2025,5:16:0,1278547,915954,1060734,16.40,98.10
7.9.2025,5:17:0,1278539,915982,1060707,16.40,98.20
7.9.2025,5:18:0,1278548,915994,1060723,16.40,98.10
7.9.2025,5:19:0,1278572,915961,1060641,16.40,98.10
7.9.2025,5:20:0,1278577,915941,1060562,16.40,98.10
7.9.2025,5:21:0,1278574,915939,1060596,16.40,98.00
7.9.2025,5:22:0,1278575,915925,1060729,16.40,98.10
7.9.2025,5:23:0,1278585,915876,1060661,16.40,98.10
7.9.2025,5:24:0,1278587,915883,1060618,16.40,98.10
7.9.2025,5:25:0,1278552,915824,1060686,16.50,98.20
7.9.2025,5:26:0,1278565,915860,1053418,16.40,98.20
7.9.2025,5:27:0,1278566,915889,1060608,16.40,98.10
7.9.2025,5:28:0,1278563,915791,1060632,16.40,98.00
7.9.2025,5:29:0,1278569,915755,1060590,16.40,98.00
7.9.2025,5:30:0,1278582,915676,1060757,16.40,98.00
7.9.2025,5:31:0,1278589,915765,1060643,16.40,98.20
7.9.2025,5:32:0,1278585,915719,1060604,16.40,98.10
7.9.2025,5:33:0,1278578,915734,1060687,16.40,98.10
7.9.2025,5:34:0,1278580,915660,1060655,16.40,98.00
7.9.2025,5:35:0,1278623,915679,1060597,16.40,97.90
7.9.2025,5:36:0,1278591,910108,1060566,16.50,98.00
7.9.2025,5:37:0,1278570,915713,1060516,16.40,97.90
7.9.2025,5:38:0,1278566,915661,1060579,16.40,97.90
7.9.2025,5:39:0,1278567,915620,1060581,16.40,98.00
7.9.2025,5:40:0,1278569,915574,1060606,16.40,98.10
7.9.2025,5:41:0,1278603,915582,1060526,16.40,97.90
7.9.2025,5:42:0,1278609,915594,1060612,16.40,97.90
7.9.2025,5:43:0,1278573,915561,1060607,16.40,97.90
7.9.2025,5:44:0,1278587,890084,1060599,16.40,98.00
7.9.2025,5:45:0,1278617,915499,1060497,16.40,98.00
7.9.2025,5:46:0,1278630,915435,1060575,16.40,98.00
7.9.2025,5:47:0,1278635,915382,1060469,16.40,98.00
7.9.2025,5:48:0,1278638,915446,1060499,16.40,98.00
7.9.2025,5:49:0,1278620,915414,1060608,16.40,98.00
7.9.2025,5:50:0,1278624,915500,1060455,16.40,98.00
7.9.2025,5:51:0,1278603,915465,1060505,16.40,98.00
7.9.2025,5:52:0,1278599,915404,1060610,16.40,98.10
7.9.2025,5:53:0,1278576,915399,1060523,16.40,98.20
7.9.2025,5:54:0,1278593,915389,1060678,16.40,98.30
7.9.2025,5:55:0,1278595,915433,1060531,16.50,98.00
7.9.2025,5:56:0,1278618,915396,1060643,16.40,98.00
7.9.2025,5:57:0,1278637,915369,1060487,16.40,98.00
7.9.2025,5:58:0,1278631,915337,1060474,16.50,97.90
7.9.2025,5:59:0,1278652,915306,1060423,16.40,98.10
7.9.2025,6:0:0,1278681,915297,1060417,16.40,98.30
7.9.2025,6:1:0,1278667,915284,1060635,16.40,98.10
7.9.2025,6:2:0,1278679,915243,1060608,16.40,98.00
7.9.2025,6:3:0,1278696,915174,1060557,16.40,98.00
7.9.2025,6:4:0,1278682,915232,1060580,16.40,98.10
7.9.2025,6:5:0,1278674,915165,1060444,16.40,98.10
7.9.2025,6:6:0,1278668,915104,1060623,16.40,97.90
7.9.2025,6:7:0,1278668,915092,1060648,16.50,97.90
7.9.2025,6:8:0,1278680,915137,1060488,16.40,97.90
7.9.2025,6:9:0,1278663,915078,1060516,16.50,98.00
7.9.2025,6:10:0,1278661,915109,1060567,16.40,97.90
7.9.2025,6:11:0,1278653,915113,1060563,16.40,97.80
7.9.2025,6:12:0,1278659,915067,1060471,16.40,97.90
7.9.2025,6:13:0,1278662,915063,1060476,16.40,97.90
7.9.2025,6:14:0,1278665,915021,1060512,16.40,97.80
7.9.2025,6:15:0,1278668,915019,1060541,16.40,97.90
7.9.2025,6:16:0,1278661,914958,1060622,16.40,97.90
7.9.2025,6:17:0,1278658,914975,1060611,16.40,97.80
7.9.2025,6:18:0,1278673,914994,1060625,16.40,97.90
7.9.2025,6:19:0,1278662,914972,1060541,16.40,97.90
7.9.2025,6:20:0,1278656,914973,1060546,16.40,97.90
7.9.2025,6:21:0,1278687,914963,1060536,16.40,97.90
7.9.2025,6:22:0,1278667,914890,1060543,16.40,98.00
7.9.2025,6:23:0,1278677,914832,1060601,16.40,97.90
7.9.2025,6:24:0,1278680,914790,1060634,16.40,97.80
7.9.2025,6:25:0,1278688,914751,1060595,16.40,97.90
7.9.2025,6:26:0,1278690,914833,1060618,16.40,98.20
7.9.2025,6:27:0,1278682,914867,1060607,16.40,98.10
7.9.2025,6:28:0,1278677,914686,1060565,16.30,97.90
7.9.2025,6:29:0,1278702,914576,1060462,16.30,97.80
7.9.2025,6:30:0,1278687,914705,1060438,16.30,97.90
7.9.2025,6:31:0,1278700,914723,1060451,16.30,98.20
7.9.2025,6:32:0,1278701,914707,1060550,16.30,98.30
7.9.2025,6:33:0,1278689,914655,1060672,16.30,98.50
7.9.2025,6:34:0,1254442,914640,1060737,16.30,98.50
7.9.2025,6:35:0,1278697,914609,1060662,16.30,99.00
7.9.2025,6:36:0,1278711,914573,1060554,16.30,98.30
7.9.2025,6:37:0,1278715,914562,1060501,16.20,98.20
7.9.2025,6:38:0,1278714,914628,1060606,16.30,98.40
7.9.2025,6:39:0,1278719,914624,1060717,16.20,98.80
7.9.2025,6:40:0,1278713,914647,1060686,16.20,98.60
7.9.2025,6:41:0,1278719,914681,1060707,16.30,98.70
7.9.2025,6:42:0,1271833,914652,1060707,16.30,98.60
7.9.2025,6:43:0,1278722,914474,1060716,16.20,98.30
7.9.2025,6:44:0,1278738,914503,1060734,16.20,98.30
7.9.2025,6:45:0,1278744,914491,1060695,16.30,98.70
7.9.2025,6:46:0,1278749,914424,1060801,16.30,98.20
7.9.2025,6:47:0,1278752,914444,1060780,16.30,98.10
7.9.2025,6:48:0,1278735,914590,1060837,16.30,98.10
7.9.2025,6:49:0,1278753,914416,1060807,16.30,98.00
7.9.2025,6:50:0,1278737,914416,1060772,16.40,98.20
7.9.2025,6:51:0,1278733,914329,1060795,16.30,98.30
7.9.2025,6:52:0,1278730,913304,1060795,16.40,98.40
7.9.2025,6:53:0,1278740,914343,1060697,16.40,98.40
7.9.2025,6:54:0,1278743,914311,1060795,16.40,98.40
7.9.2025,6:55:0,1278734,914157,1060785,16.40,98.30
7.9.2025,6:56:0,1278719,914317,1060769,16.40,98.30
7.9.2025,6:57:0,1278709,914209,1060700,16.40,98.30
7.9.2025,6:58:0,1278743,914163,1060739,16.40,98.20
7.9.2025,6:59:0,1278738,914334,1060659,16.40,98.20
7.9.2025,7:0:0,1278754,914300,1060685,16.40,98.10
7.9.2025,7:1:0,1278758,914272,1060667,16.40,98.00
7.9.2025,7:2:0,1278758,914307,1060682,16.40,98.00
7.9.2025,7:3:0,1278756,914227,1060652,16.40,98.10
7.9.2025,7:4:0,1278759,914293,1060719,16.40,98.10
7.9.2025,7:5:0,1278747,914137,1060743,16.40,98.10
7.9.2025,7:6:0,1278762,914135,1060748,16.40,98.30
7.9.2025,7:7:0,1278758,914176,1060765,16.40,98.20
7.9.2025,7:8:0,1278766,914188,1060652,16.40,98.10
7.9.2025,7:9:0,1278769,914114,1060656,16.40,97.80
7.9.2025,7:10:0,1278769,914094,1060621,16.40,98.00
7.9.2025,7:11:0,1278764,914011,1060703,16.40,98.20
7.9.2025,7:12:0,1278779,913947,1060661,16.40,98.20
7.9.2025,7:13:0,1278764,913909,1060648,16.40,98.00
7.9.2025,7:14:0,1278775,913908,1060619,16.40,97.90
7.9.2025,7:15:0,1278765,913959,1060721,16.40,98.00
7.9.2025,7:16:0,1278761,913906,1060714,16.40,98.10
7.9.2025,7:17:0,1278784,913882,1060697,16.40,98.10
7.9.2025,7:18:0,1278784,913848,1060706,16.30,98.00
7.9.2025,7:19:0,1278785,913896,1060625,16.40,98.00
7.9.2025,7:20:0,1278771,913933,1060700,16.30,98.10
7.9.2025,7:21:0,1278783,913882,1060626,16.30,97.90
7.9.2025,7:22:0,1278782,913955,1060688,16.40,98.00
7.9.2025,7:23:0,1271812,913832,1060701,16.40,97.90
7.9.2025,7:24:0,1278776,913788,1060671,16.30,98.00
7.9.2025,7:25:0,1278772,913757,1060574,16.40,98.30
7.9.2025,7:26:0,1278785,913738,1060599,16.30,98.30
7.9.2025,7:27:0,1278779,913776,1060607,16.40,98.20
7.9.2025,7:28:0,1278780,913788,1060636,16.40,98.00
7.9.2025,7:29:0,1278767,913750,1060668,16.40,98.00
7.9.2025,7:30:0,1278770,913700,1060642,16.30,97.90
7.9.2025,7:31:0,1278780,913664,1060585,16.40,98.00
7.9.2025,7:32:0,1278784,913671,1060559,16.40,98.20
7.9.2025,7:33:0,1278777,913586,1060627,16.40,98.10
7.9.2025,7:34:0,1278780,913663,1060592,16.40,98.00
7.9.2025,7:35:0,1278787,913597,1060610,16.40,97.90
7.9.2025,7:36:0,1278785,913614,1060633,16.40,98.00
7.9.2025,7:37:0,1278787,913534,1060647,16.40,98.00
7.9.2025,7:38:0,1278795,913466,1060679,16.40,98.00
7.9.2025,7:39:0,1278789,913480,1060632,16.40,98.00
7.9.2025,7:40:0,1278799,913552,1060645,16.40,98.00
7.9.2025,7:41:0,1278805,913579,1060631,16.40,97.80
7.9.2025,7:42:0,1278820,913555,1060658,16.40,97.70
7.9.2025,7:43:0,1278810,913498,1060691,16.40,97.80
7.9.2025,7:44:0,1278790,913543,1060710,16.40,98.10
7.9.2025,7:45:0,1278803,913498,1060713,16.40,98.20
7.9.2025,7:46:0,1278815,913545,1060687,16.30,98.10
7.9.2025,7:47:0,1278816,913459,1060691,16.30,98.20
7.9.2025,7:48:0,1278805,913424,1060609,16.30,98.30
7.9.2025,7:49:0,1278807,913398,1060641,16.30,98.10
7.9.2025,7:50:0,1278816,913392,1060688,16.30,98.30
7.9.2025,7:51:0,1278809,913361,1060672,16.40,98.30
7.9.2025,7:52:0,1278811,913360,1060600,16.30,98.30
7.9.2025,7:53:0,1242355,913322,1060591,16.30,98.30
7.9.2025,7:54:0,1278828,913343,1060530,16.30,98.30
7.9.2025,7:55:0,1278848,913311,1060537,16.30,98.20
7.9.2025,7:56:0,1278839,913274,1060464,16.30,98.30
7.9.2025,7:57:0,1278831,913276,1060553,16.30,98.40
7.9.2025,7:58:0,1278841,913225,1060575,16.30,98.50
7.9.2025,7:59:0,1279235,913230,1060496,16.40,98.40
7.9.2025,8:0:0,1278832,913206,1060487,16.40,98.40
7.9.2025,8:1:0,1278829,913223,1060449,16.40,98.10
7.9.2025,8:2:0,1278832,913261,1060448,16.40,98.20
7.9.2025,8:3:0,1278838,913218,1060457,16.40,98.20
7.9.2025,8:4:0,1278841,913153,1060670,16.40,98.30
7.9.2025,8:5:0,1278831,913116,1060694,16.40,98.40
7.9.2025,8:6:0,1278826,913117,1060638,16.40,98.40
7.9.2025,8:7:0,1278844,913113,1060567,16.40,98.40
7.9.2025,8:8:0,1278849,913079,1060685,16.40,98.30
7.9.2025,8:9:0,1278853,913058,1060604,16.40,98.10
7.9.2025,8:10:0,1278837,912993,1060616,16.40,98.00
7.9.2025,8:11:0,1278818,912921,1060706,16.30,97.90
7.9.2025,8:12:0,1278832,912901,1060580,16.40,98.20
7.9.2025,8:13:0,1278862,913025,1060544,16.40,98.20
7.9.2025,8:14:0,1278867,912994,1060650,16.40,98.30
7.9.2025,8:15:0,1278865,912998,1057519,16.40,98.50
7.9.2025,8:16:0,1278860,912952,1060606,16.40,98.40
7.9.2025,8:17:0,1278850,912875,1060587,16.40,98.10
7.9.2025,8:18:0,1278872,912737,1060489,16.40,97.80
7.9.2025,8:19:0,1278855,912922,1060523,16.40,97.80
7.9.2025,8:20:0,1278862,912933,1072784,16.40,97.80
7.9.2025,8:21:0,1278879,912878,1060619,16.40,97.70
7.9.2025,8:22:0,1278866,912872,1060527,16.40,97.70
7.9.2025,8:23:0,1278885,912837,1060500,16.40,97.70
7.9.2025,8:24:0,1278881,912836,1060583,16.40,97.80
7.9.2025,8:25:0,1278886,912804,1060535,16.40,97.70
7.9.2025,8:26:0,1278887,912772,1060604,16.40,98.10
7.9.2025,8:27:0,1278893,912769,1060491,16.40,98.00
7.9.2025,8:28:0,1278898,912735,1060546,16.40,97.90
7.9.2025,8:29:0,1278893,912757,1080074,16.40,97.60
7.9.2025,8:30:0,1278908,912608,1060616,16.40,97.70
7.9.2025,8:31:0,1278892,912552,1060618,16.40,97.50
7.9.2025,8:32:0,1278890,912615,1060672,16.40,97.70
7.9.2025,8:33:0,1278898,912646,1060629,16.40,97.90
7.9.2025,8:34:0,1278904,912590,1060512,16.40,97.70
7.9.2025,8:35:0,1278899,912571,1060556,16.40,97.60
7.9.2025,8:36:0,1278907,912513,1060721,16.40,97.70
7.9.2025,8:37:0,1278899,912467,1060688,16.40,97.80
7.9.2025,8:38:0,1278917,912539,1060649,16.40,98.10
7.9.2025,8:39:0,1278922,912570,1060581,16.40,97.70
7.9.2025,8:40:0,1278914,912494,1060731,16.40,97.80
7.9.2025,8:41:0,1278920,912451,1060754,16.40,97.70
7.9.2025,8:42:0,1278915,912482,1060701,16.40,97.80
7.9.2025,8:43:0,1278924,912444,1060564,16.40,98.40
7.9.2025,8:44:0,1278919,912516,1060503,16.40,98.60
7.9.2025,8:45:0,1278918,912391,1060667,16.40,98.00
7.9.2025,8:46:0,1278909,912306,1060702,16.40,97.80
7.9.2025,8:47:0,1278940,912399,1060733,16.40,97.90
7.9.2025,8:48:0,1278904,912221,1059679,16.40,97.90
7.9.2025,8:49:0,1278941,912289,1060729,16.40,98.20
7.9.2025,8:50:0,1278907,912150,1060702,16.40,98.30
7.9.2025,8:51:0,1278903,912333,1060702,16.40,98.10
7.9.2025,8:52:0,1278902,912119,1060599,16.40,98.00
7.9.2025,8:53:0,1278903,912091,1060679,16.40,98.20
7.9.2025,8:54:0,1278911,912222,1060571,16.40,98.50
7.9.2025,8:55:0,1278920,912112,1060608,16.50,98.70
7.9.2025,8:56:0,1278910,912282,1060643,16.40,98.90
7.9.2025,8:57:0,1278896,912157,1060654,16.40,98.90
7.9.2025,8:58:0,1278913,912174,1060665,16.40,98.20
7.9.2025,8:59:0,1278917,912228,1060677,16.40,97.90
7.9.2025,9:0:0,1278920,912192,1060697,16.40,97.80
7.9.2025,9:1:0,1278919,912169,1060641,16.40,97.90
7.9.2025,9:2:0,1278919,912178,1060648,16.40,98.00
7.9.2025,9:3:0,1278904,912169,1060603,16.40,98.10
7.9.2025,9:4:0,1272983,912132,1060500,16.40,98.00
7.9.2025,9:5:0,1278919,912155,1060478,16.40,97.90
7.9.2025,9:6:0,1278917,912227,1060553,16.40,97.90
7.9.2025,9:7:0,1278919,912103,1060762,16.40,98.10
7.9.2025,9:8:0,1278916,912073,1060735,16.50,98.20
7.9.2025,9:9:0,1278921,912072,1060753,16.50,98.40
7.9.2025,9:10:0,1278931,911980,1060757,16.50,98.20
7.9.2025,9:11:0,1278924,911993,1060599,16.40,98.00
7.9.2025,9:12:0,1278924,911988,1060486,16.40,98.20
7.9.2025,9:13:0,1278937,911966,1060710,16.50,98.80
7.9.2025,9:14:0,1278923,911915,1060744,16.40,99.00
7.9.2025,9:15:0,1278934,911976,1060765,16.40,98.70
7.9.2025,9:16:0,1278924,911943,1060726,16.40,98.60
7.9.2025,9:17:0,1278929,911946,1060778,16.40,97.90
7.9.2025,9:18:0,1278908,911950,1060805,16.40,97.90
7.9.2025,9:19:0,1278916,911954,1060746,16.40,97.90
7.9.2025,9:20:0,1278906,912062,1060501,16.40,98.20
7.9.2025,9:21:0,1278929,911954,1060477,16.40,97.90
7.9.2025,9:22:0,1278906,911887,1060646,16.40,97.70
7.9.2025,9:23:0,1278918,911890,1060491,16.40,97.70
7.9.2025,9:24:0,1278933,911901,1054410,16.40,97.60
7.9.2025,9:25:0,1278930,911876,1060547,16.40,97.60
7.9.2025,9:26:0,1278938,911874,1060466,16.40,97.40
7.9.2025,9:27:0,1278944,911858,1060535,16.50,97.40
7.9.2025,9:28:0,1278942,911819,1060489,16.50,97.70
7.9.2025,9:29:0,1278940,911797,1060621,16.50,97.80
7.9.2025,9:30:0,1278957,911835,1060601,16.50,97.90
7.9.2025,9:31:0,1278950,911756,1060645,16.50,97.80
7.9.2025,9:32:0,1278952,911768,1060575,16.50,97.70
7.9.2025,9:33:0,1278949,911748,1060530,16.50,97.70
7.9.2025,9:34:0,1278954,911715,1060670,16.50,97.80
7.9.2025,9:35:0,1278933,911655,1060734,16.50,97.80
7.9.2025,9:36:0,1283446,911590,1060680,16.50,97.90
7.9.2025,9:37:0,1271966,911400,1060646,16.50,97.90
7.9.2025,9:38:0,1278936,911395,1060554,16.50,97.80
7.9.2025,9:39:0,1278918,911485,1060680,16.50,97.50
7.9.2025,9:40:0,1278917,911476,1060691,16.50,97.40
7.9.2025,9:41:0,1278925,911473,1060620,16.50,97.40
7.9.2025,9:42:0,1278934,911399,1060665,16.50,97.50
7.9.2025,9:43:0,1278937,911437,1060733,16.50,97.50
7.9.2025,9:44:0,1278935,911430,1060713,16.50,97.50
7.9.2025,9:45:0,1278931,911418,1060802,16.50,97.50
7.9.2025,9:46:0,1278942,911439,1060730,16.50,97.60
7.9.2025,9:47:0,1278930,911447,1060692,16.50,97.60
7.9.2025,9:48:0,1278933,911476,1060692,16.50,97.50
7.9.2025,9:49:0,1278910,935125,1060685,16.50,97.40
7.9.2025,9:50:0,1278925,911376,1060570,16.50,97.40
7.9.2025,9:51:0,1278942,911363,1060588,16.50,97.40
7.9.2025,9:52:0,1278930,911371,1060606,16.60,97.50
7.9.2025,9:53:0,1278942,911384,1060643,16.60,97.50
7.9.2025,9:54:0,1278947,911363,1060653,16.60,97.60
7.9.2025,9:55:0,1278942,911290,1060652,16.60,97.70
7.9.2025,9:56:0,1278930,911230,1060738,16.60,97.70
7.9.2025,9:57:0,1278938,911242,1060766,16.60,97.70
7.9.2025,9:58:0,1278943,911195,1060737,16.60,97.70
7.9.2025,9:59:0,1278936,911199,1060743,16.50,97.70
7.9.2025,10:0:0,1278939,911231,1060768,16.50,97.70
7.9.2025,10:1:0,1278941,911201,1060694,16.50,97.70
7.9.2025,10:2:0,1278946,911149,1060691,16.60,97.70
7.9.2025,10:3:0,1278938,911155,1060672,16.60,97.70
7.9.2025,10:4:0,1278934,911142,1060606,16.60,97.70
7.9.2025,10:5:0,1278942,911106,1060603,16.60,97.70
7.9.2025,10:6:0,1278941,911053,1060596,16.60,97.80
7.9.2025,10:7:0,1278928,911027,1060622,16.60,97.90
7.9.2025,10:8:0,1278941,911027,1060499,16.60,97.90
7.9.2025,10:9:0,1278940,911074,1055397,16.60,97.90
7.9.2025,10:10:0,1278943,911112,1060436,16.60,98.00
7.9.2025,10:11:0,1278948,911062,1060417,16.60,98.00
7.9.2025,10:12:0,1278937,911034,1060546,16.60,98.00
7.9.2025,10:13:0,1278941,910968,1060665,16.50,98.10
7.9.2025,10:14:0,1278937,910864,1060610,16.60,98.20
7.9.2025,10:15:0,1278939,910887,1060736,16.60,98.20
7.9.2025,10:16:0,1278922,910896,1060652,16.50,98.30
7.9.2025,10:17:0,1278937,910883,1060673,16.60,98.30
7.9.2025,10:18:0,1278938,910762,1060700,16.60,98.40
7.9.2025,10:19:0,1278944,910787,1060779,16.50,98.50
7.9.2025,10:20:0,1278942,910801,1060735,16.50,98.50
7.9.2025,10:21:0,1278927,910813,1060742,16.50,98.50
7.9.2025,10:22:0,1278935,910776,1060688,16.60,98.70
7.9.2025,10:23:0,1278960,910781,1060649,16.60,98.70
7.9.2025,10:24:0,1278955,910734,1060553,16.60,98.80
7.9.2025,10:25:0,1278957,910798,1060701,16.50,98.80
7.9.2025,10:26:0,1278962,910767,1060754,16.60,98.80
7.9.2025,10:27:0,1278946,910698,1060726,16.50,98.90
7.9.2025,10:28:0,1278965,910657,1060693,16.60,98.90
7.9.2025,10:29:0,1278963,910743,1060740,16.60,99.10
7.9.2025,10:30:0,1278966,910715,1060784,16.60,99.10
7.9.2025,10:31:0,1278968,910619,1054673,16.60,99.20
7.9.2025,10:32:0,1278965,910259,1060753,16.60,99.20
7.9.2025,10:33:0,1278956,910425,1060692,16.60,99.20
7.9.2025,10:34:0,1278973,910183,1060692,16.50,99.20
7.9.2025,10:35:0,1278977,910408,1060625,16.60,99.30
7.9.2025,10:36:0,1278984,910297,1060833,16.50,99.20
7.9.2025,10:37:0,1278981,910429,1060854,16.60,99.30
7.9.2025,10:38:0,1278974,910388,1060840,16.60,99.30
7.9.2025,10:39:0,1278996,910393,1060773,16.50,99.40
7.9.2025,10:40:0,1278987,910200,1060837,16.60,99.40
7.9.2025,10:41:0,1278988,910229,1060732,16.60,99.40
7.9.2025,10:42:0,1278984,910171,1060676,16.60,99.40
7.9.2025,10:43:0,1279022,910021,1060801,16.60,99.40
7.9.2025,10:44:0,1279022,910075,1060815,16.50,99.50
7.9.2025,10:45:0,1279000,910191,1060828,16.60,99.40
7.9.2025,10:46:0,1279002,910084,1060753,16.60,99.50
7.9.2025,10:47:0,1278978,909857,1060822,16.60,99.50
7.9.2025,10:48:0,1278980,910058,1060672,16.60,99.60
7.9.2025,10:49:0,1278981,909971,1060796,16.60,99.60
7.9.2025,10:50:0,1278968,910151,1060727,16.60,99.60
7.9.2025,10:51:0,1278971,909885,1060760,16.60,99.60
7.9.2025,10:52:0,1278965,888507,1060760,16.60,99.60
7.9.2025,10:53:0,1278959,909991,1060809,16.60,99.60
7.9.2025,10:54:0,1278976,910034,1060791,16.60,99.60
7.9.2025,10:55:0,1278996,910311,1060727,16.60,99.60
7.9.2025,10:56:0,1278988,910236,1060699,16.50,99.60
7.9.2025,10:57:0,1278991,910169,1060747,16.50,99.70
7.9.2025,10:58:0,1278995,910014,1060672,16.60,99.80
7.9.2025,10:59:0,1278999,909905,1060577,16.60,99.80
7.9.2025,11:0:0,1278975,909955,1060773,16.60,99.80
7.9.2025,11:1:0,1279000,909784,1060769,16.60,99.90
7.9.2025,11:2:0,1279007,909897,1060802,16.50,99.80
7.9.2025,11:3:0,1278983,909731,1060826,16.60,99.80
7.9.2025,11:4:0,1278996,909727,1060730,16.60,99.90
7.9.2025,11:5:0,1278998,909741,1060816,16.50,99.80
7.9.2025,11:6:0,1279011,909701,1060794,16.50,99.80
7.9.2025,11:7:0,1279000,909962,1060869,16.50,99.80
7.9.2025,11:8:0,1278982,909979,1060828,16.60,99.80
7.9.2025,11:9:0,1278996,909743,1060738,16.60,99.90
7.9.2025,11:10:0,1278999,909799,1060722,16.60,99.90
7.9.2025,11:11:0,1279015,909921,1060767,16.50,99.90
7.9.2025,11:12:0,1278987,909901,1060849,16.60,99.90
7.9.2025,11:13:0,1278991,909885,1060809,16.60,100.00
7.9.2025,11:14:0,1279002,909772,1060802,16.60,100.00
7.9.2025,11:15:0,1278995,909704,1060747,16.60,100.00
7.9.2025,11:16:0,1279013,909669,1060670,16.60,100.00
7.9.2025,11:17:0,1279021,909584,1060634,16.50,100.00
7.9.2025,11:18:0,1279026,910040,1060719,16.50,100.00
7.9.2025,11:19:0,1279024,910040,1060774,16.60,100.00
7.9.2025,11:20:0,1278990,909986,1060785,16.50,100.00
7.9.2025,11:21:0,1278982,909924,1060812,16.60,100.00
7.9.2025,11:22:0,1278996,909822,1060846,16.60,100.00
7.9.2025,11:23:0,1278995,909763,1060898,16.60,100.00
7.9.2025,11:24:0,1278989,909598,1060909,16.60,100.00
7.9.2025,11:25:0,1278978,909566,1060916,16.60,100.00
7.9.2025,11:26:0,1272027,909888,1060893,16.60,100.00
7.9.2025,11:27:0,1278995,909879,1060797,16.50,100.00
7.9.2025,11:28:0,1278978,909833,1060730,16.60,100.00
7.9.2025,11:29:0,1278980,909832,1060680,16.60,100.00
7.9.2025,11:30:0,1278996,909787,1060743,16.60,100.00
7.9.2025,11:31:0,1279000,909751,1060753,16.60,100.00
7.9.2025,11:32:0,1278994,909669,1060772,16.60,100.00
7.9.2025,11:33:0,1278980,909692,1060774,16.60,100.00
7.9.2025,11:34:0,1279004,909659,1060787,16.60,100.00
7.9.2025,11:35:0,1279000,909629,1060684,16.60,100.00
7.9.2025,11:36:0,1278994,909608,1060692,16.60,100.00
7.9.2025,11:37:0,1279009,909607,1060602,16.60,100.00
7.9.2025,11:38:0,1279004,909533,1060479,16.60,100.00
7.9.2025,11:39:0,1278994,909518,1060504,16.60,100.00
7.9.2025,11:40:0,1278993,909648,1060605,16.60,100.00
7.9.2025,11:41:0,1278984,909670,1060638,16.60,100.00
7.9.2025,11:42:0,1278974,909685,1060512,16.50,100.00
7.9.2025,11:43:0,1278974,909648,1060470,16.50,100.00
7.9.2025,11:44:0,1278980,909633,1060466,16.60,100.00
7.9.2025,11:46:0,1278978,909595,1060572,16.60,100.00
7.9.2025,11:47:0,1278962,909567,1060510,16.60,100.00
7.9.2025,11:48:0,1278969,909570,1060513,16.60,100.00
7.9.2025,11:49:0,1278955,909561,1060624,16.50,100.00
7.9.2025,11:50:0,1278955,909601,1060603,16.50,100.00
7.9.2025,11:51:0,1278953,909583,1060641,16.60,100.00
7.9.2025,11:52:0,1278965,909567,1060709,16.50,100.00
7.9.2025,11:53:0,1271999,909565,1060718,16.50,100.00
7.9.2025,11:54:0,1272088,909569,1060775,16.50,100.00
7.9.2025,11:55:0,1278980,909486,1060751,16.60,100.00
7.9.2025,11:56:0,1278966,909495,1060787,16.60,100.00
7.9.2025,11:57:0,1278953,909497,1060877,16.60,100.00
7.9.2025,11:58:0,1278940,909455,1060855,16.60,100.00
7.9.2025,11:59:0,1278936,909460,1060853,16.60,100.00
7.9.2025,12:0:0,1278932,909459,1060818,16.60,100.00
7.9.2025,12:1:0,1278925,909438,1060782,16.60,100.00
7.9.2025,12:2:0,1278898,909443,1060704,16.60,100.00
7.9.2025,12:3:0,1278916,909441,1060664,16.60,100.00
7.9.2025,12:4:0,1278923,909466,1060738,16.60,100.00
7.9.2025,12:5:0,1278917,909344,1060754,16.60,100.00
7.9.2025,12:6:0,1278910,909290,1060706,16.60,100.00
7.9.2025,12:7:0,1278925,909433,1068829,16.60,100.00
7.9.2025,12:8:0,1278924,909184,1060596,16.60,100.00
7.9.2025,12:9:0,1278926,909186,1060417,16.60,100.00
7.9.2025,12:10:0,1278921,909113,1060434,16.60,100.00
7.9.2025,12:11:0,1278898,909196,1060402,16.60,100.00
7.9.2025,12:12:0,1278894,909092,1060387,16.60,100.00
7.9.2025,12:13:0,1278896,908999,1060478,16.60,100.00
7.9.2025,12:14:0,1278905,909026,1060545,16.60,100.00
7.9.2025,12:15:0,1278884,909151,1060543,16.60,100.00
7.9.2025,12:16:0,1278878,909062,1060610,16.60,100.00
7.9.2025,12:17:0,1278895,909199,1060635,16.60,100.00
7.9.2025,12:18:0,1278882,908956,1060611,16.60,100.00
7.9.2025,12:19:0,1278895,908820,1060649,16.60,100.00
7.9.2025,12:20:0,1278890,908846,1060628,16.60,100.00
7.9.2025,12:21:0,1271901,908791,1060612,16.60,100.00
7.9.2025,12:22:0,1278864,908593,1060638,16.60,100.00
7.9.2025,12:23:0,1278866,908596,1060626,16.60,100.00
7.9.2025,12:24:0,1278858,908736,1060667,16.60,100.00
7.9.2025,12:25:0,1278857,908725,1060704,16.60,100.00
7.9.2025,12:26:0,1278867,908686,1060654,16.60,100.00
7.9.2025,12:27:0,1278857,908812,1060574,16.60,100.00
7.9.2025,12:28:0,1278867,908580,1060470,16.60,100.00
7.9.2025,12:29:0,1278858,908576,1060473,16.60,100.00
7.9.2025,12:30:0,1278862,908745,1060491,16.60,100.00
7.9.2025,12:31:0,1278864,908924,1060509,16.60,100.00
7.9.2025,12:32:0,1278852,908941,1060530,16.60,100.00
7.9.2025,12:33:0,1278860,908894,1060544,16.60,100.00
7.9.2025,12:34:0,1278851,908869,1060521,16.50,100.00
7.9.2025,12:35:0,1278849,908817,1060461,16.60,100.00
7.9.2025,12:36:0,1278846,908775,1060437,16.60,100.00
7.9.2025,12:37:0,1278848,908753,1060563,16.60,100.00
7.9.2025,12:38:0,1278849,908738,1060459,16.60,100.00
7.9.2025,12:39:0,1278855,908730,1060570,16.60,100.00
7.9.2025,12:40:0,1278850,908672,1060566,16.60,100.00
7.9.2025,12:41:0,1278836,908539,1060597,16.60,100.00
7.9.2025,12:42:0,1271946,908584,1060589,16.60,100.00
7.9.2025,12:43:0,1278838,908666,1060582,16.60,100.00
7.9.2025,12:44:0,1278832,908656,1060508,16.60,100.00
7.9.2025,12:45:0,1278822,893451,1060500,16.60,100.00
7.9.2025,12:46:0,1278817,908514,1060431,16.60,100.00
7.9.2025,12:47:0,1278828,908463,1060481,16.60,100.00
7.9.2025,12:48:0,1278832,908545,1060515,16.60,100.00
7.9.2025,12:49:0,1278817,908405,1060475,16.60,100.00
7.9.2025,12:50:0,1278813,908371,1060522,16.60,100.00
7.9.2025,12:51:0,1278805,908330,1060523,16.60,100.00
7.9.2025,12:52:0,1278803,908293,1060526,16.60,100.00
7.9.2025,12:53:0,1278800,908178,1060598,16.60,100.00
7.9.2025,12:54:0,1278780,908290,1060643,16.60,100.00
7.9.2025,12:55:0,1278779,908125,1060735,16.60,100.00
7.9.2025,12:56:0,1278780,908203,1060736,16.60,100.00
7.9.2025,12:57:0,1278772,908477,1060682,16.60,100.00
7.9.2025,12:58:0,1278764,908503,1054543,16.60,100.00
7.9.2025,12:59:0,1278781,908487,1060550,16.60,100.00
7.9.2025,13:0:0,1278776,908458,1060557,16.60,100.00
7.9.2025,13:1:0,1278774,908451,1060623,16.60,100.00
7.9.2025,13:2:0,1278778,908430,1060659,16.60,100.00
7.9.2025,13:3:0,1278757,908315,1060600,16.60,100.00
7.9.2025,13:4:0,1278764,902844,1060667,16.60,100.00
7.9.2025,13:5:0,1278761,908312,1060542,16.60,100.00
7.9.2025,13:6:0,1278775,908318,1060557,16.60,100.00
7.9.2025,13:7:0,1278731,908271,1060498,16.60,100.00
7.9.2025,13:8:0,1278743,908305,1060604,16.60,100.00
7.9.2025,13:9:0,1278731,908273,1060567,16.60,100.00
7.9.2025,13:10:0,1278742,908251,1060657,16.60,100.00
7.9.2025,13:11:0,1278754,908229,1060773,16.60,100.00
7.9.2025,13:12:0,1278743,908253,1060649,16.60,100.00
7.9.2025,13:13:0,1278732,908240,1060654,16.60,100.00
7.9.2025,13:14:0,1278756,908154,1060614,16.60,100.00
7.9.2025,13:15:0,1278710,908189,1060574,16.60,100.00
7.9.2025,13:16:0,1278731,908145,1060546,16.60,100.00
7.9.2025,13:17:0,1278727,908129,1060650,16.60,100.00
7.9.2025,13:18:0,1278733,908104,1060695,16.60,100.00
7.9.2025,13:19:0,1278716,908120,1060698,16.60,100.00
7.9.2025,13:20:0,1278738,908105,1060692,16.60,100.00
7.9.2025,13:21:0,1278741,908084,1060661,16.60,100.00
7.9.2025,13:22:0,1278721,908083,1060637,16.50,100.00
7.9.2025,13:23:0,1278735,907941,1060629,16.60,100.00
7.9.2025,13:24:0,1278728,908038,1060603,16.60,100.00
7.9.2025,13:25:0,1278711,907993,1060578,16.60,100.00
7.9.2025,13:26:0,1278705,908037,1060607,16.60,100.00
7.9.2025,13:27:0,1278704,908076,1060590,16.60,100.00
7.9.2025,13:28:0,1278690,908003,1060568,16.60,100.00
7.9.2025,13:29:0,1278686,908057,1060578,16.60,100.00
7.9.2025,13:30:0,1278680,908051,1060606,16.60,100.00
7.9.2025,13:31:0,1278682,908060,1060596,16.60,100.00
7.9.2025,13:32:0,1278683,908120,1060640,16.60,100.00
7.9.2025,13:33:0,1278665,902572,1060617,16.60,100.00
7.9.2025,13:34:0,1278659,908126,1060593,16.60,100.00
7.9.2025,13:35:0,1278663,908077,1060555,16.60,100.00
7.9.2025,13:36:0,1278685,908108,1060561,16.60,100.00
7.9.2025,13:37:0,1278685,908046,1060578,16.60,100.00
7.9.2025,13:38:0,1278693,908226,1060626,16.60,100.00
7.9.2025,13:39:0,1278700,908310,1060572,16.60,100.00
7.9.2025,13:40:0,1278693,908213,1060534,16.60,100.00
7.9.2025,13:41:0,1278694,908220,1060549,16.60,100.00
7.9.2025,13:42:0,1272864,908209,1060506,16.60,100.00
7.9.2025,13:43:0,1278663,908236,1060518,16.60,100.00
7.9.2025,13:44:0,1278649,908240,1060663,16.60,100.00
7.9.2025,13:45:0,1278647,908235,1060790,16.60,100.00
7.9.2025,13:46:0,1278639,908280,1060786,16.60,100.00
7.9.2025,13:47:0,1278633,908227,1060839,16.60,100.00
7.9.2025,13:48:0,1278635,908170,1060840,16.60,100.00
7.9.2025,13:49:0,1278623,908185,1060845,16.60,100.00
7.9.2025,13:50:0,1278640,908139,1060829,16.60,100.00
7.9.2025,13:51:0,1278616,908098,1060784,16.60,100.00
7.9.2025,13:52:0,1278619,908078,1060802,16.60,100.00
7.9.2025,13:53:0,1278602,908068,1060777,16.60,100.00
7.9.2025,13:54:0,1278584,915344,1060738,16.60,100.00
7.9.2025,13:55:0,1278583,908060,1060671,16.60,100.00
7.9.2025,13:56:0,1278580,908053,1060687,16.60,100.00
7.9.2025,13:57:0,1278588,908058,1060753,16.60,100.00
7.9.2025,13:58:0,1278588,908022,1060690,16.60,100.00
7.9.2025,13:59:0,1278574,907997,1060610,16.60,100.00
7.9.2025,14:0:0,1278575,908038,1060613,16.60,100.00
7.9.2025,14:1:0,1278580,907991,1060627,16.60,100.00
7.9.2025,14:2:0,1278563,907992,1060581,16.60,100.00
7.9.2025,14:3:0,1278554,907977,1060559,16.60,100.00
7.9.2025,14:4:0,1278565,907997,1060415,16.60,100.00
7.9.2025,14:5:0,1278554,907945,1060456,16.60,100.00
7.9.2025,14:6:0,1278535,907920,1060573,16.60,100.00
7.9.2025,14:7:0,1278528,903397,1060507,16.60,100.00
7.9.2025,14:8:0,1278528,907873,1060458,16.60,100.00
7.9.2025,14:9:0,1278534,907867,1060404,16.60,100.00
7.9.2025,14:10:0,1278538,907850,1060601,16.60,100.00
7.9.2025,14:11:0,1278512,907835,1060614,16.60,100.00
7.9.2025,14:12:0,1278500,907873,1060590,16.60,100.00
7.9.2025,14:13:0,1278505,907805,1078902,16.60,100.00
7.9.2025,14:14:0,1278525,907851,1060433,16.60,100.00
7.9.2025,14:15:0,1278500,907839,1060508,16.60,100.00
7.9.2025,14:16:0,1278498,907857,1060471,16.60,100.00
7.9.2025,14:17:0,1278505,907811,1060558,16.60,100.00
7.9.2025,14:18:0,1278510,907733,1060549,16.60,100.00
7.9.2025,14:19:0,1278476,907766,1060540,16.60,100.00
7.9.2025,14:20:0,1278497,907763,1060581,16.60,100.00
7.9.2025,14:21:0,1278488,907777,1060574,16.60,100.00
7.9.2025,14:22:0,1278487,907710,1060601,16.60,100.00
7.9.2025,14:23:0,1278494,907722,1060572,16.60,100.00
7.9.2025,14:24:0,1278486,907712,1060465,16.60,100.00
7.9.2025,14:25:0,1278473,907709,1060464,16.60,100.00
7.9.2025,14:26:0,1278474,907679,1060492,16.60,100.00
7.9.2025,14:27:0,1278478,907714,1060725,16.60,100.00
7.9.2025,14:28:0,1278476,907636,1060650,16.60,100.00
7.9.2025,14:29:0,1278495,907596,1060555,16.60,100.00
7.9.2025,14:30:0,1278480,907587,1060594,16.60,100.00
7.9.2025,14:31:0,1278494,907553,1060714,16.60,100.00
7.9.2025,14:32:0,1278503,907550,1060656,16.60,100.00
7.9.2025,14:33:0,1271589,907497,1060529,16.60,100.00
7.9.2025,14:34:0,1278480,907483,1060619,16.60,100.00
7.9.2025,14:35:0,1278468,907478,1060529,16.60,100.00
7.9.2025,14:36:0,1278493,907412,1060611,16.60,100.00
7.9.2025,14:37:0,1278453,907468,1060700,16.60,100.00
7.9.2025,14:38:0,1278433,907439,1060634,16.60,100.00
7.9.2025,14:39:0,1278466,907378,1060717,16.60,100.00
7.9.2025,14:40:0,1278456,907343,1060688,16.60,100.00
7.9.2025,14:41:0,1278452,907355,1060763,16.60,100.00
7.9.2025,14:42:0,1278446,907315,1060762,16.60,100.00
7.9.2025,14:43:0,1278453,907423,1060708,16.60,100.00
7.9.2025,14:44:0,1278433,907332,1060695,16.50,100.00
7.9.2025,14:45:0,1278417,907370,1060697,16.60,100.00
7.9.2025,14:46:0,1278421,907342,1060691,16.60,100.00
7.9.2025,14:47:0,1278422,907368,1060704,16.60,100.00
7.9.2025,14:48:0,1278420,907303,1060744,16.60,100.00
7.9.2025,14:49:0,1278411,907267,1054605,16.60,100.00
7.9.2025,14:50:0,1278408,907230,1060732,16.60,100.00
7.9.2025,14:51:0,1278412,907213,1060617,16.60,100.00
7.9.2025,14:52:0,1278394,907137,1060722,16.60,100.00
7.9.2025,14:53:0,1278409,907088,1060647,16.60,100.00
7.9.2025,14:54:0,1278409,907132,1060667,16.60,100.00
7.9.2025,14:55:0,1278405,907044,1060697,16.60,100.00
7.9.2025,14:56:0,1278420,907118,1060720,16.60,100.00
7.9.2025,14:57:0,1278397,907055,1060659,16.60,100.00
7.9.2025,14:58:0,1278406,907030,1060677,16.60,100.00
7.9.2025,14:59:0,1278395,906967,1060691,16.60,100.00
7.9.2025,15:0:0,1278402,906940,1060628,16.60,100.00
7.9.2025,15:1:0,1278380,906979,1060748,16.60,100.00
7.9.2025,15:2:0,1278397,906942,1060761,16.60,100.00
7.9.2025,15:3:0,1278373,906982,1060675,16.60,100.00
7.9.2025,15:4:0,1278385,906924,1060710,16.60,100.00
7.9.2025,15:5:0,1278383,906900,1060543,16.60,100.00
7.9.2025,15:6:0,1278374,906773,1060658,16.60,100.00
7.9.2025,15:7:0,1278380,906919,1060659,16.60,100.00
7.9.2025,15:8:0,1278367,906761,1060617,16.60,100.00
7.9.2025,15:9:0,1278377,906779,1060503,16.60,100.00
7.9.2025,15:10:0,1278368,906832,1060664,16.60,100.00
7.9.2025,15:11:0,1278380,906832,1060692,16.60,100.00
7.9.2025,15:12:0,1278363,922382,1060700,16.50,100.00
7.9.2025,15:13:0,1278383,906770,1060697,16.60,100.00
7.9.2025,15:14:0,1278361,906676,1060705,16.60,100.00
7.9.2025,15:15:0,1278354,906671,1060708,16.60,100.00
7.9.2025,15:16:0,1278365,906550,1060727,16.60,100.00
7.9.2025,15:17:0,1278358,906629,1060693,16.50,100.00
7.9.2025,15:18:0,1278321,906684,1060696,16.60,100.00
7.9.2025,15:19:0,1278328,906477,1060713,16.60,100.00
7.9.2025,15:20:0,1278329,906564,1060678,16.60,100.00
7.9.2025,15:21:0,1278331,906640,1060626,16.60,100.00
7.9.2025,15:22:0,1278333,906627,1060610,16.60,100.00
7.9.2025,15:23:0,1278335,906619,1060626,16.60,100.00
7.9.2025,15:24:0,1278351,906603,1060604,16.60,100.00
7.9.2025,15:25:0,1278352,906539,1060632,16.60,100.00
7.9.2025,15:26:0,1278341,906512,1060626,16.60,100.00
7.9.2025,15:27:0,1278353,906516,1060632,16.60,100.00
7.9.2025,15:28:0,1271456,906530,1060679,16.60,100.00
7.9.2025,15:29:0,1278347,906318,1060670,16.60,100.00
7.9.2025,15:30:0,1278341,926112,1060664,16.60,100.00
7.9.2025,15:31:0,1278345,906446,1060639,16.60,100.00
7.9.2025,15:32:0,1278342,906386,1060629,16.60,100.00
7.9.2025,15:33:0,1278329,906418,1060557,16.60,100.00
7.9.2025,15:34:0,1278312,906511,1060559,16.60,100.00
7.9.2025,15:35:0,1278326,906472,1060479,16.60,100.00
7.9.2025,15:36:0,1299142,906320,1060456,16.60,100.00
7.9.2025,15:37:0,1278339,900804,1060450,16.60,100.00
7.9.2025,15:38:0,1278318,906239,1060455,16.60,100.00
7.9.2025,15:39:0,1278300,906323,1060601,16.60,100.00
7.9.2025,15:40:0,1278303,906236,1060644,16.60,100.00
7.9.2025,15:41:0,1278291,906274,1060634,16.60,100.00
7.9.2025,15:42:0,1278289,906253,1060611,16.60,100.00
7.9.2025,15:43:0,1278278,906266,1060562,16.60,100.00
7.9.2025,15:44:0,1278298,906225,1060453,16.60,100.00
7.9.2025,15:45:0,1278289,906179,1060416,16.60,100.00
7.9.2025,15:46:0,1278292,906218,1060661,16.60,100.00
7.9.2025,15:47:0,1278295,906113,1060614,16.60,100.00
7.9.2025,15:48:0,1278288,906120,1060583,16.60,100.00
7.9.2025,15:49:0,1278287,905924,1060546,16.60,100.00
7.9.2025,15:50:0,1278255,906091,1060545,16.60,100.00
7.9.2025,15:51:0,1278262,906103,1060407,16.60,100.00
7.9.2025,15:52:0,1278258,906096,1060407,16.60,100.00
7.9.2025,15:53:0,1278248,906012,1060375,16.60,100.00
7.9.2025,15:54:0,1278245,906009,1060409,16.60,100.00
7.9.2025,15:55:0,1278247,906063,1060373,16.60,100.00
7.9.2025,15:56:0,1278263,905930,1060363,16.60,100.00
7.9.2025,15:57:0,1278246,906003,1060406,16.60,100.00
7.9.2025,15:58:0,1278251,906029,1060364,16.60,100.00
7.9.2025,15:59:0,1278242,905985,1060330,16.60,100.00
7.9.2025,16:0:0,1278242,905916,1060336,16.60,100.00
7.9.2025,16:1:0,1278229,905930,1060323,16.60,100.00
7.9.2025,16:2:0,1278237,905875,1060345,16.60,100.00
7.9.2025,16:3:0,1278244,905837,1060364,16.60,100.00
7.9.2025,16:4:0,1278239,905849,1060480,16.60,100.00
7.9.2025,16:5:0,1278253,905801,1060493,16.60,100.00
7.9.2025,16:6:0,1278247,905829,1060446,16.60,100.00
7.9.2025,16:7:0,1253990,905803,1060404,16.60,100.00
7.9.2025,16:8:0,1278241,905789,1060515,16.60,100.00
7.9.2025,16:10:0,1278252,905751,1060553,16.60,100.00
7.9.2025,16:11:0,1278222,905741,1060554,16.60,100.00
7.9.2025,16:12:0,1278207,905619,1060522,16.60,100.00
7.9.2025,16:13:0,1278220,905671,1060395,16.60,100.00
7.9.2025,16:14:0,1278235,905634,1060376,16.60,100.00
7.9.2025,16:15:0,1278236,905626,1060430,16.60,100.00
7.9.2025,16:16:0,1278236,905610,1060398,16.60,100.00
7.9.2025,16:17:0,1278223,905594,1060530,16.60,100.00
7.9.2025,16:18:0,1278214,905597,1060463,16.60,100.00
7.9.2025,16:19:0,1278217,905586,1060460,16.60,100.00
7.9.2025,16:20:0,1278213,905562,1060417,16.60,100.00
7.9.2025,16:21:0,1278210,905550,1060391,16.60,100.00
7.9.2025,16:22:0,1278204,905464,1060510,16.60,100.00
7.9.2025,16:23:0,1278183,905507,1060494,16.60,100.00
7.9.2025,16:24:0,1278208,905505,1060452,16.60,100.00
7.9.2025,16:25:0,1278213,905563,1060613,16.60,100.00
7.9.2025,16:26:0,1278210,905440,1060564,16.60,100.00
7.9.2025,16:27:0,1278228,905482,1060615,16.60,100.00
7.9.2025,16:28:0,1278222,905436,1060649,16.60,100.00
7.9.2025,16:29:0,1278216,905423,1060630,16.60,100.00
7.9.2025,16:30:0,1278189,905380,1060523,16.60,100.00
7.9.2025,16:31:0,1278217,905349,1060464,16.60,100.00
7.9.2025,16:32:0,1278219,905370,1060482,16.60,100.00
7.9.2025,16:33:0,1278219,905322,1060519,16.60,100.00
7.9.2025,16:34:0,1278233,905305,1060534,16.60,100.00
7.9.2025,16:35:0,1278208,905327,1060531,16.60,100.00
7.9.2025,16:36:0,1271312,905220,1060553,16.60,100.00
7.9.2025,16:37:0,1262219,905250,1060561,16.60,100.00
7.9.2025,16:38:0,1278183,905280,1060535,16.60,100.00
7.9.2025,16:39:0,1278182,905229,1060557,16.60,100.00
7.9.2025,16:40:0,1278185,905206,1060488,16.60,100.00
7.9.2025,16:41:0,1278195,905151,1060431,16.60,100.00
7.9.2025,16:42:0,1278197,905197,1060457,16.60,100.00
7.9.2025,16:43:0,1278198,905132,1060454,16.60,100.00
7.9.2025,16:44:0,1278186,905097,1060427,16.60,100.00
7.9.2025,16:45:0,1278187,905139,1060489,16.60,100.00
7.9.2025,16:46:0,1278189,905064,1060546,16.60,100.00
7.9.2025,16:47:0,1278180,905012,1060617,16.60,100.00
7.9.2025,16:48:0,1278176,904950,1060532,16.60,100.00
7.9.2025,16:49:0,1278174,904992,1054366,16.60,100.00
7.9.2025,16:50:0,1278164,904934,1060407,16.60,100.00
7.9.2025,16:51:0,1278174,904937,1060449,16.60,100.00
7.9.2025,16:52:0,1278170,904954,1060497,16.60,100.00
7.9.2025,16:53:0,1278172,904993,1060695,16.60,100.00
7.9.2025,16:54:0,1272243,904854,1060607,16.60,100.00
7.9.2025,16:55:0,1278177,904904,1060614,16.60,100.00
7.9.2025,16:56:0,1278179,904819,1060591,16.60,100.00
7.9.2025,16:57:0,1278171,904757,1060683,16.60,100.00
7.9.2025,16:58:0,1278161,904744,1060672,16.60,100.00
7.9.2025,16:59:0,1278176,904788,1060696,16.60,100.00
7.9.2025,17:0:0,1278147,904789,1060692,16.60,100.00
7.9.2025,17:1:0,1278153,904741,1060638,16.60,100.00
7.9.2025,17:2:0,1278148,904726,1060612,16.60,100.00
7.9.2025,17:3:0,1278152,904745,1060704,16.60,100.00
7.9.2025,17:4:0,1278163,904562,1055573,16.60,100.00
7.9.2025,17:5:0,1278171,904582,1060687,16.60,100.00
7.9.2025,17:6:0,1278170,904477,1060730,16.60,100.00
7.9.2025,17:7:0,1278143,904460,1060787,16.60,100.00
7.9.2025,17:8:0,1278153,904513,1060808,16.60,100.00
7.9.2025,17:9:0,1278174,904492,1060749,16.60,100.00
7.9.2025,17:10:0,1278168,904495,1060715,16.60,100.00
7.9.2025,17:11:0,1278147,904484,1060697,16.60,100.00
7.9.2025,17:12:0,1278152,904523,1060753,16.60,100.00
7.9.2025,17:13:0,1278151,904593,1060610,16.60,100.00
7.9.2025,17:14:0,1278151,915996,1060649,16.60,100.00
7.9.2025,17:15:0,1278141,904417,1055583,16.60,100.00
7.9.2025,17:16:0,1278137,904380,1060684,16.60,100.00
7.9.2025,17:17:0,1278143,904355,1060792,16.60,100.00
7.9.2025,17:18:0,1278130,904330,1060737,16.60,100.00
7.9.2025,17:19:0,1278133,904356,1060860,16.60,100.00
7.9.2025,17:20:0,1278134,904364,1060712,16.60,100.00
7.9.2025,17:21:0,1278128,904258,1060818,16.60,100.00
7.9.2025,17:22:0,1278121,904353,1060744,16.60,100.00
7.9.2025,17:23:0,1278147,904309,1060476,16.60,100.00
7.9.2025,17:24:0,1278146,904215,1060700,16.60,100.00
7.9.2025,17:25:0,1278125,904312,1060616,16.60,100.00
7.9.2025,17:26:0,1278118,904107,1060842,16.60,100.00
7.9.2025,17:27:0,1278107,904221,1060703,16.60,100.00
7.9.2025,17:28:0,1278100,904148,1060571,16.60,100.00
7.9.2025,17:29:0,1278099,904158,1060611,16.60,100.00
7.9.2025,17:30:0,1271212,904114,1060615,16.60,100.00
7.9.2025,17:31:0,1278094,904210,1060579,16.60,100.00
7.9.2025,17:32:0,1278108,904039,1060502,16.60,100.00
7.9.2025,17:33:0,1278104,903970,1060538,16.60,100.00
7.9.2025,17:34:0,1278078,904028,1060687,16.60,100.00
7.9.2025,17:35:0,1278079,903994,1060652,16.60,100.00
7.9.2025,17:36:0,1278089,903930,1060600,16.60,100.00
7.9.2025,17:37:0,1278080,903935,1060685,16.60,100.00
7.9.2025,17:38:0,1278078,903930,1060658,16.60,100.00
7.9.2025,17:39:0,1278103,903926,1060658,16.60,100.00
7.9.2025,17:40:0,1278110,903863,1060732,16.60,100.00
7.9.2025,17:41:0,1278103,903802,1060664,16.60,100.00
7.9.2025,17:42:0,1278085,903813,1060608,16.60,100.00
7.9.2025,17:43:0,1278083,903763,1060685,16.60,100.00
7.9.2025,17:44:0,1278110,903777,1060620,16.60,100.00
7.9.2025,17:45:0,1278094,903791,1060578,16.60,100.00
7.9.2025,17:46:0,1237539,903807,1060509,16.60,100.00
7.9.2025,17:47:0,1278081,903805,1060449,16.60,100.00
7.9.2025,17:48:0,1278081,903783,1060629,16.60,100.00
7.9.2025,17:49:0,1278081,903773,1060475,16.60,100.00
7.9.2025,17:50:0,1278083,903828,1060474,16.60,100.00
7.9.2025,17:51:0,1278063,903579,1060612,16.60,100.00
7.9.2025,17:52:0,1278057,903563,1060514,16.60,100.00
7.9.2025,17:53:0,1278078,903602,1060664,16.60,100.00
7.9.2025,17:54:0,1278093,903635,1060616,16.60,100.00
7.9.2025,17:55:0,1278086,903598,1060643,16.60,100.00
7.9.2025,17:56:0,1278071,903601,1060687,16.60,100.00
7.9.2025,17:57:0,1278085,903621,1060584,16.60,100.00
7.9.2025,17:58:0,1278077,903516,1060607,16.60,100.00
7.9.2025,17:59:0,1278077,903520,1060737,16.60,100.00
7.9.2025,18:0:0,1278095,903513,1060631,16.60,100.00
7.9.2025,18:1:0,1278105,903535,1060586,16.60,100.00
7.9.2025,18:2:0,1278088,903458,1060628,16.60,100.00
7.9.2025,18:3:0,1278063,903409,1060725,16.60,100.00
7.9.2025,18:4:0,1278046,903385,1060647,16.60,100.00
7.9.2025,18:5:0,1278042,903430,1060707,16.60,100.00
7.9.2025,18:6:0,1278039,903480,1060637,16.60,100.00
7.9.2025,18:7:0,1278048,903580,1060641,16.60,100.00
7.9.2025,18:8:0,1278049,903453,1046343,16.60,100.00
7.9.2025,18:9:0,1278045,903497,1060789,16.60,100.00
7.9.2025,18:10:0,1278019,903313,1060715,16.60,100.00
7.9.2025,18:11:0,1278061,903321,1060597,16.60,100.00
7.9.2025,18:12:0,1278054,903353,1060588,16.60,100.00
7.9.2025,18:13:0,1278054,903242,1060707,16.60,100.00
7.9.2025,18:14:0,1278046,903305,1060538,16.60,100.00
7.9.2025,18:15:0,1278025,903245,1060618,16.60,100.00
7.9.2025,18:16:0,1278061,903077,1060577,16.60,100.00
7.9.2025,18:17:0,1278045,903071,1060443,16.60,100.00
7.9.2025,18:18:0,1278055,903010,1060372,16.60,100.00
7.9.2025,18:19:0,1278095,903027,1060391,16.60,100.00
7.9.2025,18:20:0,1278076,902973,1060386,16.60,100.00
7.9.2025,18:21:0,1278079,902950,1060520,16.60,100.00
7.9.2025,18:22:0,1278061,902975,1060411,16.60,100.00
7.9.2025,18:23:0,1278076,902975,1060701,16.60,100.00
7.9.2025,18:24:0,1278071,902946,1060551,16.60,100.00
7.9.2025,18:25:0,1278058,903020,1060419,16.60,100.00
7.9.2025,18:26:0,1278046,902883,1060338,16.60,100.00
7.9.2025,18:27:0,1278047,897371,1060338,16.60,100.00
7.9.2025,18:28:0,1278058,902876,1060345,16.60,100.00
7.9.2025,18:29:0,1278050,902827,1060334,16.60,100.00
7.9.2025,18:30:0,1278053,902802,1060328,16.60,100.00
7.9.2025,18:31:0,1278037,902819,1060361,16.60,100.00
7.9.2025,18:32:0,1278021,902867,1060416,16.60,100.00
7.9.2025,18:33:0,1278004,902936,1060344,16.60,100.00
7.9.2025,18:34:0,1277992,902699,1060598,16.60,100.00
7.9.2025,18:35:0,1277999,902717,1060622,16.60,100.00
7.9.2025,18:36:0,1278042,902732,1060557,16.60,100.00
7.9.2025,18:37:0,1278043,902765,1060578,16.60,100.00
7.9.2025,18:38:0,1278051,902695,1060564,16.60,100.00
7.9.2025,18:39:0,1278063,902604,1060614,16.60,100.00
7.9.2025,18:40:0,1278060,902649,1060529,16.60,100.00
7.9.2025,18:41:0,1278052,902694,1060422,16.60,100.00
7.9.2025,18:42:0,1278045,902607,1060541,16.60,100.00
7.9.2025,18:43:0,1278047,902555,1060436,16.60,100.00
7.9.2025,18:44:0,1277993,902615,1060609,16.60,100.00
7.9.2025,18:45:0,1277994,902547,1060660,16.60,100.00
7.9.2025,18:46:0,1278013,902443,1060520,16.60,100.00
7.9.2025,18:47:0,1277986,902455,1060638,16.60,100.00
7.9.2025,18:48:0,1277989,902465,1058497,16.60,100.00
7.9.2025,18:49:0,1278008,902491,1060413,16.60,100.00
7.9.2025,18:50:0,1277992,902448,1060382,16.60,100.00
7.9.2025,18:51:0,1278006,897976,1060525,16.60,100.00
7.9.2025,18:52:0,1278009,902487,1060623,16.60,100.00
7.9.2025,18:53:0,1278012,902396,1060599,16.60,100.00
7.9.2025,18:54:0,1278027,902268,1060565,16.60,100.00
7.9.2025,18:55:0,1278022,902224,1060587,16.60,100.00
7.9.2025,18:56:0,1278018,902182,1060685,16.60,100.00
7.9.2025,18:57:0,1278026,902157,1060697,16.60,100.00
7.9.2025,18:58:0,1278005,902097,1060715,16.60,100.00
7.9.2025,18:59:0,1237490,902124,1060690,16.60,100.00
7.9.2025,19:0:0,1278027,902151,1060699,16.60,100.00
7.9.2025,19:1:0,1278021,902112,1060648,16.60,100.00
7.9.2025,19:2:0,1278028,902061,1060625,16.70,100.00
7.9.2025,19:3:0,1278008,902040,1060600,16.70,100.00
7.9.2025,19:4:0,1278001,901997,1060646,16.60,100.00
7.9.2025,19:5:0,1277995,901960,1060598,16.60,100.00
7.9.2025,19:6:0,1277987,901918,1060613,16.60,100.00
7.9.2025,19:7:0,1278004,901870,1060536,16.60,100.00
7.9.2025,19:8:0,1277994,901901,1060637,16.60,100.00
7.9.2025,19:9:0,1277983,901910,1060629,16.60,100.00
7.9.2025,19:10:0,1277967,901851,1060580,16.60,100.00
7.9.2025,19:11:0,1277961,901821,1060578,16.60,100.00
7.9.2025,19:12:0,1277994,901853,1060560,16.60,100.00
7.9.2025,19:13:0,1277976,901852,1060562,16.60,100.00
7.9.2025,19:14:0,1277949,901751,1060566,16.60,100.00
7.9.2025,19:15:0,1277984,901761,1060588,16.60,100.00
7.9.2025,19:16:0,1277987,896299,1060565,16.60,100.00
7.9.2025,19:17:0,1277940,901655,1060554,16.60,100.00
7.9.2025,19:18:0,1277948,901653,1060567,16.60,100.00
7.9.2025,19:19:0,1277969,901660,1060565,16.60,100.00
7.9.2025,19:20:0,1277992,901640,1060558,16.60,100.00
7.9.2025,19:21:0,1277985,901595,1060471,16.60,100.00
7.9.2025,19:22:0,1277982,901601,1060473,16.60,100.00
7.9.2025,19:23:0,1277982,901489,1060395,16.60,100.00
7.9.2025,19:24:0,1277982,901517,1060371,16.60,100.00
7.9.2025,19:25:0,1277987,901442,1060383,16.60,100.00
7.9.2025,19:26:0,1277982,901436,1060463,16.60,100.00
7.9.2025,19:27:0,1277977,901378,1060643,16.60,100.00
7.9.2025,19:28:0,1277971,901417,1060445,16.60,100.00
7.9.2025,19:29:0,1277962,901387,1060503,16.70,100.00
7.9.2025,19:30:0,1277957,901374,1060400,16.60,100.00
7.9.2025,19:31:0,1277957,901380,1060381,16.60,100.00
7.9.2025,19:32:0,1277943,901352,1060372,16.60,100.00
7.9.2025,19:33:0,1277967,901347,1060360,16.60,100.00
7.9.2025,19:34:0,1277979,901313,1054442,16.60,100.00
7.9.2025,19:35:0,1277976,901289,1047264,16.60,100.00
7.9.2025,19:36:0,1277982,901397,1060452,16.60,100.00
7.9.2025,19:37:0,1277976,901273,1060373,16.60,100.00
7.9.2025,19:38:0,1277980,901176,1060338,16.60,100.00
7.9.2025,19:39:0,1277984,901225,1060321,16.60,100.00
7.9.2025,19:40:0,1278001,901262,1060342,16.60,100.00
7.9.2025,19:41:0,1277962,901162,1060332,16.60,100.00
7.9.2025,19:42:0,1278002,901189,1060444,16.60,100.00
7.9.2025,19:43:0,1277987,901047,1060403,16.60,100.00
7.9.2025,19:44:0,1277967,901041,1060400,16.60,100.00
7.9.2025,19:45:0,1277974,901119,1060399,16.70,100.00
7.9.2025,19:46:0,1277993,901011,1060392,16.60,100.00
7.9.2025,19:47:0,1277994,901045,1060335,16.60,100.00
7.9.2025,19:48:0,1277982,901022,1060371,16.60,100.00
7.9.2025,19:49:0,1278007,900911,1060371,16.60,100.00
7.9.2025,19:50:0,1277983,901004,1060382,16.60,100.00
7.9.2025,19:51:0,1277981,900937,1060562,16.60,100.00
7.9.2025,19:52:0,1277964,900964,1060495,16.60,100.00
7.9.2025,19:53:0,1277944,900889,1060444,16.70,100.00
7.9.2025,19:54:0,1277955,900755,1060391,16.60,100.00
7.9.2025,19:55:0,1277931,900789,1060407,16.60,100.00
7.9.2025,19:56:0,1277943,900877,1060362,16.60,100.00
7.9.2025,19:57:0,1270999,900821,1035728,16.60,100.00
7.9.2025,19:58:0,1277948,900768,1060301,16.60,100.00
7.9.2025,19:59:0,1277935,900750,1060341,16.60,100.00
7.9.2025,20:0:0,1277954,900696,1060601,16.60,100.00
7.9.2025,20:1:0,1277961,900660,1060584,16.60,100.00
7.9.2025,20:2:0,1277937,900642,1060666,16.60,100.00
7.9.2025,20:3:0,1277934,900724,1060657,16.60,100.00
7.9.2025,20:4:0,1277898,900781,1060629,16.60,100.00
7.9.2025,20:5:0,1277964,900760,1060578,16.60,100.00
7.9.2025,20:6:0,1277945,900583,1060674,16.60,100.00
7.9.2025,20:7:0,1277947,900549,1060623,16.60,100.00
7.9.2025,20:8:0,1277941,900527,1060605,16.60,100.00
7.9.2025,20:9:0,1277936,900446,1060710,16.60,100.00
7.9.2025,20:10:0,1277943,900454,1060600,16.60,100.00
7.9.2025,20:11:0,1277924,900446,1060428,16.60,100.00
7.9.2025,20:12:0,1277942,900482,1060594,16.60,100.00
7.9.2025,20:13:0,1277940,900424,1060571,16.60,100.00
7.9.2025,20:14:0,1277930,900352,1060375,16.60,100.00
7.9.2025,20:15:0,1277927,900327,1060414,16.60,100.00
7.9.2025,20:16:0,1277926,900263,1060494,16.60,100.00
7.9.2025,20:17:0,1277946,900255,1060370,16.60,100.00
7.9.2025,20:18:0,1277929,900201,1060335,16.60,100.00
7.9.2025,20:19:0,1270965,900220,1060431,16.60,100.00
7.9.2025,20:20:0,1277910,900179,1060591,16.60,100.00
7.9.2025,20:21:0,1277927,900191,1060549,16.60,100.00
7.9.2025,20:22:0,1277942,900173,1060479,16.60,100.00
7.9.2025,20:23:0,1277905,900188,1060629,16.60,100.00
7.9.2025,20:24:0,1277892,900285,1060582,16.70,100.00
7.9.2025,20:25:0,1277887,900232,1060732,16.60,100.00
7.9.2025,20:26:0,1277900,900212,1060698,16.70,100.00
7.9.2025,20:27:0,1277914,900082,1060679,16.60,100.00
7.9.2025,20:28:0,1277922,900039,1060669,16.70,100.00
7.9.2025,20:29:0,1277923,899984,1060589,16.60,100.00
7.9.2025,20:30:0,1277919,900014,1060420,16.60,100.00
7.9.2025,20:31:0,1277933,899954,1060359,16.60,100.00
7.9.2025,20:32:0,1277923,899925,1060415,16.60,100.00
7.9.2025,20:33:0,1277880,899905,1060446,16.60,100.00
7.9.2025,20:34:0,1277881,899907,1060509,16.60,100.00
7.9.2025,20:35:0,1277897,899883,1060697,16.60,100.00
7.9.2025,20:36:0,1277892,899852,1060661,16.60,100.00
7.9.2025,20:37:0,1277905,894358,1060458,16.60,100.00
7.9.2025,20:38:0,1277914,899810,1060456,16.60,100.00
7.9.2025,20:39:0,1277898,899789,1060568,16.70,100.00
7.9.2025,20:40:0,1277907,899736,1060501,16.70,100.00
7.9.2025,20:41:0,1277917,899732,1060634,16.60,100.00
7.9.2025,20:42:0,1277923,899727,1060665,16.60,100.00
7.9.2025,20:43:0,1277916,899702,1060505,16.60,100.00
7.9.2025,20:44:0,1277921,899707,1060331,16.60,100.00
7.9.2025,20:45:0,1277916,899716,1060339,16.60,100.00
7.9.2025,20:46:0,1277916,899686,1060565,16.60,100.00
7.9.2025,20:47:0,1277906,899624,1060349,16.60,100.00
7.9.2025,20:48:0,1277892,899680,1054167,16.60,100.00
7.9.2025,20:49:0,1277900,899637,1060273,16.60,100.00
7.9.2025,20:50:0,1277914,899675,1060353,16.60,100.00
7.9.2025,20:51:0,1277920,899600,1060389,16.60,100.00
7.9.2025,20:52:0,1277927,899534,1040897,16.60,100.00
7.9.2025,20:53:0,1277910,899503,1060324,16.60,100.00
7.9.2025,20:54:0,1277904,899462,1060330,16.60,100.00
7.9.2025,20:55:0,1277912,890471,1054227,16.60,100.00
7.9.2025,20:56:0,1277905,899422,1060305,16.60,100.00
7.9.2025,20:57:0,1277907,899396,1060300,16.60,100.00
7.9.2025,20:58:0,1277904,899381,1060345,16.60,100.00
7.9.2025,20:59:0,1277918,899381,1060321,16.60,100.00
7.9.2025,21:0:0,1277919,899400,1060296,16.60,100.00
7.9.2025,21:1:0,1277910,899439,1060332,16.60,100.00
7.9.2025,21:2:0,1277903,899478,1060355,16.60,100.00
7.9.2025,21:3:0,1277903,899430,1060365,16.70,100.00
7.9.2025,21:4:0,1277906,896346,1060316,16.60,100.00
7.9.2025,21:5:0,1277898,899192,1060336,16.60,100.00
7.9.2025,21:6:0,1277896,899162,1060327,16.60,100.00
7.9.2025,21:7:0,1277891,899178,1060340,16.60,100.00
7.9.2025,21:8:0,1277895,899167,1060311,16.60,100.00
7.9.2025,21:9:0,1277885,899125,1060312,16.60,100.00
7.9.2025,21:10:0,1277877,899170,1060336,16.60,100.00
7.9.2025,21:11:0,1277887,899204,1060299,16.60,100.00
7.9.2025,21:12:0,1277901,899173,1060276,16.60,100.00
7.9.2025,21:13:0,1277882,899027,1060295,16.60,100.00
7.9.2025,21:14:0,1277883,898947,1060291,16.60,100.00
7.9.2025,21:15:0,1277889,899041,1060280,16.60,100.00
7.9.2025,21:16:0,1277903,899012,1060340,16.60,100.00
7.9.2025,21:17:0,1277903,899035,1060498,16.60,100.00
7.9.2025,21:18:0,1277899,898995,1060555,16.60,100.00
7.9.2025,21:19:0,1277896,899051,1060488,16.60,100.00
7.9.2025,21:20:0,1277896,899006,1060413,16.60,100.00
7.9.2025,21:21:0,1277895,898949,1060363,16.60,100.00
7.9.2025,21:22:0,1277889,898938,1060262,16.60,100.00
7.9.2025,21:23:0,1277893,898863,1060260,16.60,100.00
7.9.2025,21:24:0,1277901,898899,1060258,16.60,100.00
7.9.2025,21:25:0,1277905,898744,1060250,16.60,100.00
7.9.2025,21:26:0,1277895,898618,1060261,16.60,100.00
7.9.2025,21:27:0,1277899,898722,1060265,16.60,100.00
7.9.2025,21:28:0,1277888,898720,1060250,16.60,100.00
7.9.2025,21:29:0,1277884,898615,1060250,16.60,100.00
7.9.2025,21:30:0,1277886,898521,1060258,16.60,100.00
7.9.2025,21:31:0,1277883,898529,1060255,16.60,100.00
7.9.2025,21:32:0,1277896,898460,1060255,16.60,100.00
7.9.2025,21:33:0,1277883,898426,1060268,16.60,100.00
7.9.2025,21:34:0,1277886,898393,1060546,16.60,100.00
7.9.2025,21:35:0,1277876,898386,1060505,16.60,100.00
7.9.2025,21:36:0,1277879,898308,1060548,16.60,100.00
7.9.2025,21:37:0,1277876,898286,1060355,16.60,100.00
7.9.2025,21:38:0,1277883,898410,1060297,16.60,100.00
7.9.2025,21:39:0,1277888,898295,1060273,16.60,100.00
7.9.2025,21:40:0,1277866,898255,1060272,16.60,100.00
7.9.2025,21:41:0,1277882,898251,1060265,16.60,100.00
7.9.2025,21:42:0,1277874,898201,1060255,16.60,100.00
7.9.2025,21:43:0,1277862,898132,1060242,16.60,100.00
7.9.2025,21:44:0,1277856,898227,1060251,16.60,100.00
7.9.2025,21:45:0,1277867,898162,1060241,16.60,100.00
7.9.2025,21:46:0,1277879,898229,1060247,16.60,100.00
7.9.2025,21:47:0,1277874,898254,1060246,16.60,100.00
7.9.2025,21:48:0,1277871,898169,1060227,16.60,100.00
7.9.2025,21:49:0,1277876,898143,1060238,16.60,100.00
7.9.2025,21:50:0,1277884,898068,1060238,16.60,100.00
7.9.2025,21:51:0,1277855,898163,1060235,16.60,100.00
7.9.2025,21:52:0,1277846,898125,1060231,16.60,100.00
7.9.2025,21:53:0,1277875,919757,1060249,16.60,100.00
7.9.2025,21:54:0,1277882,898026,1060278,16.60,100.00
7.9.2025,21:55:0,1277882,898030,1060302,16.60,100.00
7.9.2025,21:56:0,1277873,897987,1060297,16.60,100.00
7.9.2025,21:57:0,1277865,897964,1060293,16.60,100.00
7.9.2025,21:58:0,1277879,897895,1060303,16.60,100.00
7.9.2025,21:59:0,1270927,897903,1060292,16.60,100.00
7.9.2025,22:0:0,1277889,897810,1060287,16.60,100.00
7.9.2025,22:1:0,1277887,897812,1060273,16.60,100.00
7.9.2025,22:2:0,1277883,897730,1060263,16.60,100.00
7.9.2025,22:3:0,1277873,897765,1062279,16.60,100.00
7.9.2025,22:4:0,1277877,897784,1060252,16.60,100.00
7.9.2025,22:5:0,1277896,897745,1060259,16.60,100.00
7.9.2025,22:6:0,1277914,897619,1060270,16.60,100.00
7.9.2025,22:7:0,1277909,897640,1060286,16.60,100.00
7.9.2025,22:8:0,1277899,897546,1060282,16.60,100.00
7.9.2025,22:9:0,1277877,897623,1060240,16.60,100.00
7.9.2025,22:10:0,1277895,897607,1060239,16.60,100.00
7.9.2025,22:11:0,1277895,897591,1060237,16.60,100.00
7.9.2025,22:12:0,1277886,897700,1060249,16.60,100.00
7.9.2025,22:13:0,1286813,897491,1060455,16.60,100.00
7.9.2025,22:14:0,1277864,897469,1060481,16.60,100.00
7.9.2025,22:15:0,1277863,897500,1060472,16.60,100.00
7.9.2025,22:16:0,1277871,897568,1060396,16.60,100.00
7.9.2025,22:17:0,1277874,897548,1060432,16.60,100.00
7.9.2025,22:18:0,1277863,897435,1060494,16.60,100.00
7.9.2025,22:19:0,1277850,897441,1060457,16.60,100.00
7.9.2025,22:20:0,1277842,897353,1060418,16.60,100.00
7.9.2025,22:21:0,1277839,897294,1060302,16.60,100.00
7.9.2025,22:22:0,1277862,897336,1060266,16.60,100.00
7.9.2025,22:23:0,1277865,897300,1060299,16.60,100.00
7.9.2025,22:24:0,1277867,897285,1060248,16.60,100.00
7.9.2025,22:25:0,1277865,897253,1060208,16.60,100.00
7.9.2025,22:26:0,1277869,897235,1060227,16.60,100.00
7.9.2025,22:27:0,1277858,897219,1060236,16.60,100.00
7.9.2025,22:28:0,1277859,897100,1060230,16.60,100.00
7.9.2025,22:29:0,1277852,897111,1060225,16.60,100.00
7.9.2025,22:30:0,1277851,897147,1060194,16.60,100.00
7.9.2025,22:31:0,1277847,897128,1060218,16.60,100.00
7.9.2025,22:32:0,1277837,897137,1060250,16.60,100.00
7.9.2025,22:33:0,1277846,896973,1060283,16.60,100.00
7.9.2025,22:34:0,1277855,896946,1060253,16.60,100.00
7.9.2025,22:35:0,1277868,896970,1060231,16.60,100.00
7.9.2025,22:36:0,1277853,896991,1060234,16.60,100.00
7.9.2025,22:37:0,1270053,896918,1060227,16.60,100.00
7.9.2025,22:38:0,1277852,896861,1060208,16.60,100.00
7.9.2025,22:39:0,1277856,897124,1060202,16.60,100.00
7.9.2025,22:40:0,1277831,896973,1060232,16.60,100.00
7.9.2025,22:41:0,1277833,896900,1060248,16.60,100.00
7.9.2025,22:42:0,1277834,896867,1060254,16.60,100.00
7.9.2025,22:43:0,1277830,896920,1060247,16.60,100.00
7.9.2025,22:44:0,1277830,896896,1060364,16.60,100.00
7.9.2025,22:45:0,1277835,896811,1060249,16.60,100.00
7.9.2025,22:46:0,1277844,896941,1060259,16.60,100.00
7.9.2025,22:47:0,1277840,896912,1060260,16.60,100.00
7.9.2025,22:48:0,1277828,863293,1060267,16.60,100.00
7.9.2025,22:49:0,1277831,896843,1060269,16.60,100.00
7.9.2025,22:50:0,1277830,896848,1060258,16.60,100.00
7.9.2025,22:51:0,1277830,896703,1060256,16.60,100.00
7.9.2025,22:52:0,1277827,896642,1060256,16.60,100.00
7.9.2025,22:53:0,1277819,896700,1060289,16.60,100.00
7.9.2025,22:54:0,1277836,896679,1060411,16.60,100.00
7.9.2025,22:55:0,1277848,896499,1060518,16.60,100.00
7.9.2025,22:56:0,1277850,896502,1060522,16.60,100.00
7.9.2025,22:57:0,1277837,896444,1060484,16.60,100.00
7.9.2025,22:58:0,1277832,896435,1060433,16.60,100.00
7.9.2025,22:59:0,1277842,896411,1060425,16.60,100.00
7.9.2025,23:0:0,1270883,896335,1060400,16.60,100.00
7.9.2025,23:1:0,1267940,896232,1060602,16.60,100.00
7.9.2025,23:2:0,1277844,890860,1060490,16.60,100.00
7.9.2025,23:3:0,1277836,896337,1060364,16.60,100.00
7.9.2025,23:4:0,1277833,896274,1060298,16.60,100.00
7.9.2025,23:5:0,1277841,896250,1060282,16.60,100.00
7.9.2025,23:6:0,1277835,896200,1060232,16.60,100.00
7.9.2025,23:7:0,1277820,896133,1060164,16.60,100.00
7.9.2025,23:8:0,1277822,896181,1060184,16.60,100.00
7.9.2025,23:9:0,1277821,896189,1060166,16.60,100.00
7.9.2025,23:10:0,1277830,896175,1060128,16.60,100.00
7.9.2025,23:11:0,1277831,896096,1060154,16.60,100.00
7.9.2025,23:12:0,1277830,896109,1060142,16.60,100.00
7.9.2025,23:13:0,1270860,896199,1060476,16.60,100.00
7.9.2025,23:14:0,1277820,896043,1060613,16.60,100.00
7.9.2025,23:15:0,1277823,896014,1060532,16.60,100.00
7.9.2025,23:16:0,1277799,895970,1060679,16.60,100.00
7.9.2025,23:17:0,1277800,895947,1060613,16.60,100.00
7.9.2025,23:18:0,1277815,895929,1060698,16.60,100.00
7.9.2025,23:19:0,1277809,895817,1060715,16.60,100.00
7.9.2025,23:20:0,1277804,895801,1060712,16.60,100.00
7.9.2025,23:21:0,1277805,895758,1060672,16.60,100.00
7.9.2025,23:22:0,1277801,895820,1060635,16.60,100.00
7.9.2025,23:23:0,1277806,895765,1055533,16.60,100.00
7.9.2025,23:24:0,1277805,895768,1060659,16.60,100.00
7.9.2025,23:25:0,1277804,895719,1060522,16.60,100.00
7.9.2025,23:26:0,1277809,895666,1060582,16.60,100.00
7.9.2025,23:27:0,1277824,895608,1060536,16.60,100.00
7.9.2025,23:28:0,1277820,890771,1054417,16.60,100.00
7.9.2025,23:29:0,1277828,895495,1060585,16.60,99.60
7.9.2025,23:30:0,1277813,895573,1060577,16.60,99.10
7.9.2025,23:31:0,1277820,895531,1060551,16.60,98.60
7.9.2025,23:32:0,1277799,895515,1060528,16.60,98.50
7.9.2025,23:33:0,1277797,895575,1060402,16.60,98.40
7.9.2025,23:34:0,1277785,895405,1060403,16.60,98.30
7.9.2025,23:35:0,1277796,895392,1060450,16.60,98.30
7.9.2025,23:36:0,1277802,895366,1060544,16.60,98.20
7.9.2025,23:37:0,1277785,895444,1060488,16.60,98.00
7.9.2025,23:38:0,1277789,895307,1060574,16.60,98.00
7.9.2025,23:39:0,1277805,895363,1060644,16.60,98.00
7.9.2025,23:40:0,1277808,895324,1060665,16.60,98.00
7.9.2025,23:41:0,1277785,895301,1060666,16.60,98.00
7.9.2025,23:42:0,1277795,895273,1060612,16.60,98.10
7.9.2025,23:43:0,1277780,895210,1060635,16.60,98.20
7.9.2025,23:44:0,1277765,895189,1060618,16.60,98.10
7.9.2025,23:45:0,1277765,895222,1060589,16.60,98.00
7.9.2025,23:46:0,1277772,895221,1060508,16.60,98.00
7.9.2025,23:47:0,1277771,895170,1060399,16.60,98.10
7.9.2025,23:48:0,1277764,895121,1060424,16.60,98.20
7.9.2025,23:49:0,1277782,895137,1060460,16.60,98.20
7.9.2025,23:50:0,1277782,895115,1054352,16.60,98.30
7.9.2025,23:51:0,1277767,895109,1060335,16.60,98.30
7.9.2025,23:52:0,1277739,895091,1060434,16.60,98.20
7.9.2025,23:53:0,1277730,895106,1060345,16.60,98.20
7.9.2025,23:54:0,1277747,895008,1060277,16.60,98.20
7.9.2025,23:55:0,1277759,894998,1060336,16.60,98.20
7.9.2025,23:56:0,1277741,894924,1060381,16.60,98.20
7.9.2025,23:57:0,1277761,894892,1060229,16.60,98.10
7.9.2025,23:58:0,1277749,894873,1060226,16.60,98.00
7.9.2025,23:59:0,1277753,894838,1060169,16.60,98.10
8.9.2025,0:0:0,1277746,894752,1060207,16.60,98.10
8.9.2025,0:1:0,1277726,894778,1060349,16.60,98.20
8.9.2025,0:2:0,1277729,894778,1060321,16.60,98.30
8.9.2025,0:3:0,1277720,894712,1060139,16.60,98.40
8.9.2025,0:4:0,1277722,894696,1060314,16.60,98.40
8.9.2025,0:5:0,1277707,894718,1060150,16.60,98.50
8.9.2025,0:6:0,1277717,894697,1045942,16.60,98.40
8.9.2025,0:7:0,1277703,894635,1060454,16.60,98.00
8.9.2025,0:8:0,1277721,894620,1060435,16.60,97.80
8.9.2025,0:9:0,1277721,894624,1060490,16.60,97.80
8.9.2025,0:10:0,1277704,894537,1079904,16.60,97.80
8.9.2025,0:11:0,1277721,894474,1060405,16.60,97.80
8.9.2025,0:12:0,1277710,894473,1060406,16.60,97.90
8.9.2025,0:13:0,1277715,894399,1060308,16.60,98.00
8.9.2025,0:14:0,1277704,894356,1060347,16.60,98.20
8.9.2025,0:15:0,1277690,894372,1060351,16.60,98.20
8.9.2025,0:16:0,1277719,894271,1060210,16.60,98.30
8.9.2025,0:17:0,1277720,883259,1060138,16.60,98.30
8.9.2025,0:18:0,1277722,894267,1060073,16.60,98.30
8.9.2025,0:19:0,1277699,894174,1060078,16.60,98.20
8.9.2025,0:20:0,1277681,894228,1060120,16.60,98.40
8.9.2025,0:21:0,1277701,894108,1060477,16.60,98.50
8.9.2025,0:22:0,1277712,894157,1060426,16.60,98.60
8.9.2025,0:23:0,1277697,894121,1060565,16.60,98.70
8.9.2025,0:24:0,1277701,894106,1060496,16.60,98.90
8.9.2025,0:25:0,1277712,894021,1060446,16.60,98.30
8.9.2025,0:26:0,1277727,894092,1060359,16.60,97.80
8.9.2025,0:27:0,1277693,894046,1060311,16.50,98.00
8.9.2025,0:28:0,1277697,894022,1060405,16.60,98.20
8.9.2025,0:29:0,1277674,893936,1060438,16.50,98.00
8.9.2025,0:30:0,1277677,894000,1060431,16.50,97.40
8.9.2025,0:31:0,1277662,893876,1060467,16.50,97.10
8.9.2025,0:32:0,1277664,893815,1060434,16.50,97.90
8.9.2025,0:33:0,1277682,893823,1060472,16.50,98.00
8.9.2025,0:34:0,1277675,893740,1060411,16.60,97.90
8.9.2025,0:35:0,1277675,893747,1060463,16.60,98.00
8.9.2025,0:36:0,1277694,893707,1060454,16.50,98.30
8.9.2025,0:37:0,1277702,893655,1060374,16.60,98.50
8.9.2025,0:38:0,1277691,893737,1060516,16.50,97.50
8.9.2025,0:39:0,1277690,893655,1060521,16.50,97.30
8.9.2025,0:40:0,1277696,893626,1060578,16.50,97.30
8.9.2025,0:41:0,1277680,893623,1060591,16.50,97.40
8.9.2025,0:42:0,1277677,893501,1060562,16.50,97.50
8.9.2025,0:43:0,1277684,893499,1060468,16.50,97.60
8.9.2025,0:44:0,1269893,880443,1060456,16.50,97.40
8.9.2025,0:45:0,1277673,893522,1060587,16.50,97.40
8.9.2025,0:46:0,1277688,893384,1060549,16.50,97.60
8.9.2025,0:47:0,1277682,893457,1025824,16.50,98.20
8.9.2025,0:48:0,1277682,893416,1060623,16.50,98.40
8.9.2025,0:49:0,1277682,893428,1060661,16.50,98.30
8.9.2025,0:50:0,1277691,893353,1060673,16.50,98.30
8.9.2025,0:51:0,1277698,893337,1060665,16.50,97.30
8.9.2025,0:52:0,1277678,893411,1060679,16.50,96.70
8.9.2025,0:53:0,1277671,893353,1060641,16.50,96.80
8.9.2025,0:54:0,1277687,893314,1060627,16.50,97.00
8.9.2025,0:55:0,1277674,893256,1060575,16.50,96.90
8.9.2025,0:56:0,1277678,893179,1060593,16.50,97.00
8.9.2025,0:57:0,1277678,893188,1060479,16.50,97.10
8.9.2025,0:58:0,1277667,893288,1060359,16.50,97.20
8.9.2025,0:59:0,1277684,893144,1060466,16.50,97.50
8.9.2025,1:0:0,1277664,893219,1060576,16.50,97.20
8.9.2025,1:1:0,1277665,893211,1060569,16.50,97.20
8.9.2025,1:2:0,1277717,893194,1060514,16.50,97.10
8.9.2025,1:3:0,1277685,893191,1060478,16.60,97.90
8.9.2025,1:4:0,1277697,893187,1060469,16.50,97.40
8.9.2025,1:5:0,1277707,893168,1060334,16.50,97.30
8.9.2025,1:6:0,1277690,893197,1060417,16.50,97.70
8.9.2025,1:7:0,1277678,893182,1060378,16.50,97.60
8.9.2025,1:8:0,1277682,893069,1060415,16.50,97.00
8.9.2025,1:9:0,1277683,893064,1060445,16.50,96.90
8.9.2025,1:10:0,1277695,893101,1060401,16.50,97.00
8.9.2025,1:11:0,1277705,893012,1048976,16.50,97.30
8.9.2025,1:12:0,1277698,892995,1060216,16.50,97.50
8.9.2025,1:13:0,1277689,892984,1060212,16.50,97.20
8.9.2025,1:14:0,1277695,908551,1060228,16.50,96.90
8.9.2025,1:15:0,1277686,893002,1060368,16.50,97.00
8.9.2025,1:16:0,1277686,892896,1060369,16.50,96.90
8.9.2025,1:17:0,1277691,892913,1060256,16.50,97.00
8.9.2025,1:18:0,1277702,892835,1060448,16.50,97.40
8.9.2025,1:19:0,1277699,892830,1060441,16.50,98.00
8.9.2025,1:20:0,1277729,892804,1060440,16.50,97.80
8.9.2025,1:21:0,1277720,892769,1060428,16.50,98.10
8.9.2025,1:22:0,1277716,892781,1049170,16.50,97.20
8.9.2025,1:23:0,1277707,892735,1055321,16.50,97.70
8.9.2025,1:24:0,1277701,892721,1060444,16.50,98.00
8.9.2025,1:25:0,1277732,892688,1060299,16.50,97.80
8.9.2025,1:26:0,1277707,892636,1060473,16.50,97.50
8.9.2025,1:27:0,1277716,892624,1060451,16.50,97.20
8.9.2025,1:28:0,1277728,892642,1060369,16.50,97.00
8.9.2025,1:29:0,1277724,892609,1060236,16.50,96.80
8.9.2025,1:30:0,1277738,892603,1060297,16.50,96.90
8.9.2025,1:31:0,1277727,892541,1064429,16.50,97.10
8.9.2025,1:32:0,1277735,892641,1060323,16.50,97.40
8.9.2025,1:33:0,1277746,892578,1060363,16.50,97.30
8.9.2025,1:34:0,1277742,892449,1060381,16.50,97.00
8.9.2025,1:35:0,1277741,892478,1060248,16.50,97.10
8.9.2025,1:36:0,1271797,892505,1060393,16.50,97.20
8.9.2025,1:37:0,1277737,892464,1060369,16.50,97.30
8.9.2025,1:38:0,1277738,892392,1060299,16.50,97.50
8.9.2025,1:39:0,1277735,892288,1060256,16.50,97.20
8.9.2025,1:40:0,1277738,892374,1060416,16.50,97.20
8.9.2025,1:41:0,1277761,892345,1060424,16.50,97.20
8.9.2025,1:42:0,1277770,892258,1060357,16.50,97.70
8.9.2025,1:43:0,1277781,892407,1060387,16.50,97.80
8.9.2025,1:44:0,1277760,892348,1060440,16.50,97.20
8.9.2025,1:45:0,1277774,892255,1060437,16.50,97.10
8.9.2025,1:46:0,1277776,892217,1060372,16.50,97.30
8.9.2025,1:47:0,1277781,892204,1060332,16.50,97.20
8.9.2025,1:48:0,1277785,892244,1060461,16.50,97.20
8.9.2025,1:49:0,1277782,892222,1060390,16.50,96.90
8.9.2025,1:50:0,1277792,892276,1060265,16.50,97.00
8.9.2025,1:51:0,1277783,892170,1054282,16.50,97.00
8.9.2025,1:52:0,1277790,892289,1060445,16.50,97.30
8.9.2025,1:53:0,1277793,892077,1060490,16.50,97.20
8.9.2025,1:54:0,1259688,892009,1060442,16.50,97.50
8.9.2025,1:55:0,1277776,905724,1060414,16.50,97.70
8.9.2025,1:56:0,1277779,892135,1060364,16.50,97.50
8.9.2025,1:57:0,1277789,892028,1060394,16.50,97.10
8.9.2025,1:58:0,1277802,891953,1060367,16.50,97.10
8.9.2025,1:59:0,1277787,892000,1060344,16.50,97.00
8.9.2025,2:1:0,1277789,892022,1060439,16.50,96.80
8.9.2025,2:2:0,1277798,891983,1060356,16.50,96.70
8.9.2025,2:3:0,1277769,891975,1060403,16.50,96.90
8.9.2025,2:4:0,1277768,891852,1060445,16.50,97.00
8.9.2025,2:5:0,1277778,891852,1060422,16.50,97.00
8.9.2025,2:6:0,1277754,891863,1060464,16.50,96.90
8.9.2025,2:7:0,1277771,891860,1060461,16.50,97.00
8.9.2025,2:8:0,1277792,891790,1060301,16.50,97.10
8.9.2025,2:9:0,1277788,891811,1060274,16.50,97.10
8.9.2025,2:10:0,1277783,891712,1060303,16.50,96.90
8.9.2025,2:11:0,1277772,891567,1060249,16.50,96.80
8.9.2025,2:12:0,1277782,891695,1060423,16.50,96.90
8.9.2025,2:13:0,1277807,891569,1060464,16.50,97.00
8.9.2025,2:14:0,1277791,886098,1055355,16.50,96.90
8.9.2025,2:15:0,1277806,891490,1060500,16.50,97.00
8.9.2025,2:16:0,1277831,891440,1060533,16.50,97.00
8.9.2025,2:17:0,1277854,891540,1060454,16.50,96.90
8.9.2025,2:18:0,1277853,891451,1060486,16.50,97.00
8.9.2025,2:19:0,1277829,891447,1060493,16.50,97.00
8.9.2025,2:20:0,1277837,891420,1058416,16.50,96.90
8.9.2025,2:21:0,1277840,891367,1060464,16.50,96.80
8.9.2025,2:22:0,1245450,891329,1060475,16.50,97.00
8.9.2025,2:23:0,1277834,891336,1060429,16.50,96.90
8.9.2025,2:24:0,1277860,891295,1060438,16.50,96.90
8.9.2025,2:25:0,1277848,891270,1060478,16.50,96.90
8.9.2025,2:26:0,1277847,891258,1060434,16.50,97.00
8.9.2025,2:27:0,1277859,891245,1060391,16.50,96.90
8.9.2025,2:28:0,1277852,891210,1060371,16.50,97.00
8.9.2025,2:29:0,1277855,891157,1060399,16.50,97.20
8.9.2025,2:30:0,1277852,891160,1060358,16.50,97.00
8.9.2025,2:31:0,1277857,891186,1060351,16.50,96.80
8.9.2025,2:32:0,1277894,891117,1060291,16.50,96.80
8.9.2025,2:33:0,1277883,891070,1060312,16.50,96.80
8.9.2025,2:34:0,1277897,891076,1060394,16.50,96.80
8.9.2025,2:35:0,1277893,857653,1060338,16.50,96.80
8.9.2025,2:36:0,1277903,891126,1060308,16.50,96.80
8.9.2025,2:37:0,1277882,891150,1060307,16.50,96.70
8.9.2025,2:38:0,1277884,891149,1060318,16.50,96.70
8.9.2025,2:39:0,1277889,891168,1060308,16.50,96.70
8.9.2025,2:40:0,1277912,891103,1060213,16.50,96.90
8.9.2025,2:41:0,1277913,891137,1060290,16.50,97.00
8.9.2025,2:42:0,1277916,891133,1060330,16.50,97.00
8.9.2025,2:43:0,1277931,891100,1060332,16.50,97.20
8.9.2025,2:44:0,1277934,891075,1060337,16.40,96.80
8.9.2025,2:45:0,1277914,890881,1060353,16.50,96.70
8.9.2025,2:46:0,1277922,890951,1060369,16.50,96.70
8.9.2025,2:47:0,1277915,890851,1060359,16.50,96.80
8.9.2025,2:48:0,1277916,890826,1060328,16.50,96.70
8.9.2025,2:49:0,1277910,890768,1060248,16.50,96.80
8.9.2025,2:50:0,1277930,890748,1060370,16.40,96.60
8.9.2025,2:51:0,1277935,890691,1060399,16.50,96.60
8.9.2025,2:52:0,1277938,890656,1060346,16.40,96.80
8.9.2025,2:53:0,1277961,890607,1060329,16.50,96.90
8.9.2025,2:54:0,1277991,890603,1060355,16.50,97.00
8.9.2025,2:55:0,1278000,890588,1060225,16.50,96.80
8.9.2025,2:56:0,1278021,890553,1060087,16.50,96.90
8.9.2025,2:57:0,1277998,890528,1060123,16.50,96.80
8.9.2025,2:58:0,1278010,890548,1060045,16.50,96.80
8.9.2025,2:59:0,1278038,890483,1060065,16.50,96.70
8.9.2025,3:0:0,1278038,885000,1059995,16.50,96.70
8.9.2025,3:1:0,1278037,890485,1060060,16.50,96.80
8.9.2025,3:2:0,1278030,890437,1060048,16.50,96.80
8.9.2025,3:3:0,1278014,890420,1044787,16.50,97.10
8.9.2025,3:4:0,1278021,890378,1060297,16.50,97.40
8.9.2025,3:5:0,1278030,890338,1060335,16.50,97.10
8.9.2025,3:6:0,1278039,890363,1060294,16.40,97.00
8.9.2025,3:7:0,1278053,890346,1060230,16.50,97.10
8.9.2025,3:8:0,1271149,890292,1060025,16.40,97.10
8.9.2025,3:9:0,1278042,890265,1059974,16.40,97.30
8.9.2025,3:10:0,1278045,890201,1060120,16.50,97.10
8.9.2025,3:11:0,1278039,890232,1060206,16.40,97.00
8.9.2025,3:12:0,1278051,890226,1060121,16.40,97.00
8.9.2025,3:13:0,1278047,890207,1060210,16.50,97.20
8.9.2025,3:14:0,1278065,890206,1060236,16.50,97.50
8.9.2025,3:15:0,1278080,890150,1060198,16.40,97.40
8.9.2025,3:16:0,1278083,890146,1060211,16.40,97.60
8.9.2025,3:17:0,1278082,890118,1060277,16.50,97.30
8.9.2025,3:18:0,1278113,890043,1060243,16.40,97.30
8.9.2025,3:19:0,1278111,890053,1060196,16.40,97.30
8.9.2025,3:20:0,1278113,890035,1060193,16.50,97.30
8.9.2025,3:21:0,1278088,890054,1060343,16.40,97.40
8.9.2025,3:22:0,1278093,890015,1060363,16.40,97.90
8.9.2025,3:23:0,1278106,889996,1060374,16.40,97.60
8.9.2025,3:24:0,1278130,889962,1060331,16.40,97.20
8.9.2025,3:25:0,1278095,889914,1060318,16.50,97.20
8.9.2025,3:26:0,1278103,889892,1083756,16.50,97.30
8.9.2025,3:27:0,1278101,889860,1066454,16.50,97.20
8.9.2025,3:28:0,1278111,889819,1060358,16.50,97.30
8.9.2025,3:29:0,1278129,889795,1060302,16.40,97.30
8.9.2025,3:30:0,1278145,889839,1060344,16.40,97.30
8.9.2025,3:31:0,1278147,889758,1060320,16.40,97.40
8.9.2025,3:32:0,1278147,889789,1060264,16.40,97.40
8.9.2025,3:33:0,1278164,889858,1060242,16.40,97.40
8.9.2025,3:34:0,1278173,889775,1060361,16.40,97.40
8.9.2025,3:35:0,1278183,889697,1060270,16.40,97.60
8.9.2025,3:36:0,1278181,889702,1060185,16.40,97.70
8.9.2025,3:37:0,1278183,889776,1060250,16.50,97.30
8.9.2025,3:38:0,1278189,889764,1060422,16.40,97.20
8.9.2025,3:39:0,1278190,889636,1060337,16.50,97.20
8.9.2025,3:40:0,1278187,889550,1060436,16.40,97.10
8.9.2025,3:41:0,1278170,889595,1060366,16.50,97.20
8.9.2025,3:42:0,1278200,889603,1060414,16.40,97.50
8.9.2025,3:43:0,1278208,889746,1060433,16.40,97.60
8.9.2025,3:44:0,1278205,889658,1060278,16.50,97.70
8.9.2025,3:45:0,1278194,889675,1060360,16.40,97.70
8.9.2025,3:46:0,1278203,889708,1060366,16.40,97.50
8.9.2025,3:47:0,1278214,889663,1060314,16.40,97.60
8.9.2025,3:48:0,1278218,889550,1060228,16.40,97.30
8.9.2025,3:49:0,1278223,889437,1060327,16.40,97.20
8.9.2025,3:50:0,1278229,889370,1060286,16.50,97.30
8.9.2025,3:51:0,1278229,889327,1054228,16.40,97.40
8.9.2025,3:52:0,1278241,889309,1060310,16.40,97.40
8.9.2025,3:53:0,1278223,889294,1060323,16.40,97.40
8.9.2025,3:54:0,1278229,889223,1060360,16.40,97.50
8.9.2025,3:55:0,1278232,889237,1060383,16.40,97.40
8.9.2025,3:56:0,1278234,889235,1060371,16.40,97.50
8.9.2025,3:57:0,1278251,889197,1060333,16.40,97.30
8.9.2025,3:58:0,1278262,889188,1060391,16.40,97.40
8.9.2025,3:59:0,1278265,889115,1054233,16.40,97.40
8.9.2025,4:0:0,1278279,889122,1060327,16.40,97.40
8.9.2025,4:1:0,1278287,889093,1060377,16.40,97.50
8.9.2025,4:2:0,1278288,889122,1060368,16.40,97.50
8.9.2025,4:3:0,1278284,889078,1060356,16.40,97.50
8.9.2025,4:4:0,1278298,889053,1060369,16.40,97.30
8.9.2025,4:5:0,1278307,889001,1060323,16.40,97.40
8.9.2025,4:6:0,1278285,888983,1060351,16.40,97.30
8.9.2025,4:7:0,1278293,888979,1044000,16.40,97.50
8.9.2025,4:9:0,1278280,888945,1060444,16.40,97.50
8.9.2025,4:10:0,1278312,888886,1060438,16.40,97.30
8.9.2025,4:11:0,1262247,888903,1060493,16.40,97.60
8.9.2025,4:12:0,1278312,888859,1060430,16.40,97.60
8.9.2025,4:13:0,1278311,888800,1060432,16.40,97.40
8.9.2025,4:14:0,1278314,888802,1055337,16.40,97.40
8.9.2025,4:15:0,1278320,888832,1060435,16.40,97.30
8.9.2025,4:16:0,1278333,888785,1060301,16.40,97.30
8.9.2025,4:17:0,1278331,888765,1060474,16.40,97.40
8.9.2025,4:18:0,1278337,888775,1060394,16.40,97.80
8.9.2025,4:19:0,1278313,888813,1060410,16.40,97.90
8.9.2025,4:20:0,1278341,888895,1060408,16.40,97.70
8.9.2025,4:21:0,1278321,888883,1060376,16.40,97.50
8.9.2025,4:22:0,1278311,888749,1060387,16.40,97.50
8.9.2025,4:23:0,1278336,888869,1060409,16.40,97.70
8.9.2025,4:24:0,1278341,888869,1060435,16.40,97.80
8.9.2025,4:25:0,1278344,888743,1060357,16.40,97.70
8.9.2025,4:26:0,1278355,888604,1060378,16.40,97.60
8.9.2025,4:27:0,1278359,888637,1060351,16.40,97.50
8.9.2025,4:28:0,1278340,888669,1060228,16.40,97.40
8.9.2025,4:29:0,1278368,888527,1060331,16.40,97.50
8.9.2025,4:30:0,1278366,888331,1060398,16.40,97.60
8.9.2025,4:31:0,1278354,888480,1060454,16.40,97.50
8.9.2025,4:32:0,1278363,888453,1060433,16.40,97.60
8.9.2025,4:33:0,1278351,888432,1060478,16.40,97.70
8.9.2025,4:34:0,1278359,888366,1060479,16.40,97.70
8.9.2025,4:35:0,1278354,888436,1060459,16.40,97.90
8.9.2025,4:36:0,1278351,888382,1060418,16.40,97.70
8.9.2025,4:37:0,1278371,888185,1060433,16.40,97.60
8.9.2025,4:38:0,1278389,888285,1060409,16.40,97.70
8.9.2025,4:39:0,1278400,888244,1060417,16.40,97.70
8.9.2025,4:40:0,1278405,888369,1060418,16.40,97.70
8.9.2025,4:41:0,1278393,888315,1060402,16.40,97.60
8.9.2025,4:42:0,1278403,888231,1060426,16.40,97.80
8.9.2025,4:43:0,1278419,882727,1060439,16.40,97.40
8.9.2025,4:44:0,1278411,888136,1060443,16.40,97.70
8.9.2025,4:45:0,1278442,888295,1060430,16.40,97.80
8.9.2025,4:46:0,1278435,888295,1060434,16.40,97.70
8.9.2025,4:47:0,1278442,888212,1060401,16.40,97.70
8.9.2025,4:48:0,1278456,887967,1060390,16.40,97.60
8.9.2025,4:49:0,1278441,888120,1060444,16.40,97.60
8.9.2025,4:50:0,1278449,888069,1060405,16.40,97.80
8.9.2025,4:51:0,1278452,888161,1060377,16.40,97.70
8.9.2025,4:52:0,1278447,888056,1060399,16.30,97.90
8.9.2025,4:53:0,1278468,887933,1060390,16.40,98.00
8.9.2025,4:54:0,1278472,887956,1060397,16.30,97.80
8.9.2025,4:55:0,1278476,891370,1060402,16.40,97.80
8.9.2025,4:56:0,1278488,887899,1060397,16.40,97.80
8.9.2025,4:57:0,1278447,887717,1060393,16.40,97.90
8.9.2025,4:58:0,1278460,887813,1060429,16.40,97.80
8.9.2025,4:59:0,1278471,887764,1060445,16.40,97.90
8.9.2025,5:0:0,1278467,887828,1060419,16.40,98.00
8.9.2025,5:1:0,1278484,887852,1060431,16.30,97.90
8.9.2025,5:2:0,1278510,887711,1060439,16.40,97.90
8.9.2025,5:3:0,1278499,887812,1060450,16.40,97.80
8.9.2025,5:4:0,1278481,882340,1060452,16.40,97.90
8.9.2025,5:5:0,1278473,887602,1060441,16.40,98.00
8.9.2025,5:6:0,1278482,887670,1060414,16.40,97.90
8.9.2025,5:7:0,1278506,887889,1060393,16.40,97.90
8.9.2025,5:8:0,1278499,887884,1060469,16.40,98.10
8.9.2025,5:9:0,1278501,887828,1060474,16.40,98.00
8.9.2025,5:10:0,1278491,887851,1060486,16.30,98.20
8.9.2025,5:11:0,1278505,887774,1060521,16.30,98.10
8.9.2025,5:12:0,1278493,887629,1060502,16.30,98.00
8.9.2025,5:13:0,1278501,887386,1060471,16.30,98.10
8.9.2025,5:14:0,1278493,887455,1060489,16.40,98.40
8.9.2025,5:15:0,1278485,887554,1060489,16.30,98.40
8.9.2025,5:16:0,1278504,887606,1060481,16.30,98.10
8.9.2025,5:17:0,1278499,887620,1060490,16.30,98.40
8.9.2025,5:18:0,1278524,887358,1060500,16.30,98.40
8.9.2025,5:19:0,1278519,887323,1060471,16.30,98.20
8.9.2025,5:20:0,1278516,887405,1060469,16.30,98.00
8.9.2025,5:21:0,1278505,887562,1060483,16.30,98.00
8.9.2025,5:22:0,1278527,887437,1060470,16.30,97.90
8.9.2025,5:23:0,1278502,887223,1060453,16.30,98.10
8.9.2025,5:24:0,1278521,887204,1060461,16.30,98.30
8.9.2025,5:25:0,1278523,887341,1060477,16.40,98.20
8.9.2025,5:26:0,1278521,887457,1060474,16.30,98.20
8.9.2025,5:27:0,1278535,887380,1060496,16.30,98.10
8.9.2025,5:28:0,1278555,887446,1060466,16.30,97.90
8.9.2025,5:29:0,1278533,887456,1060461,16.30,98.10
8.9.2025,5:30:0,1278542,887264,1060487,16.30,97.80
8.9.2025,5:31:0,1278545,887412,1060485,16.30,98.00
8.9.2025,5:32:0,1278551,887405,1060478,16.30,98.50
8.9.2025,5:33:0,1278534,887393,1060481,16.30,98.10
8.9.2025,5:34:0,1278541,887302,1060480,16.30,97.90
8.9.2025,5:35:0,1278530,887181,1060477,16.30,98.20
8.9.2025,5:36:0,1278511,887211,1060504,16.30,98.50
8.9.2025,5:37:0,1278535,887058,1060471,16.30,98.30
8.9.2025,5:38:0,1271658,886895,1060470,16.30,98.00
8.9.2025,5:39:0,1278556,886992,1060480,16.30,98.20
8.9.2025,5:40:0,1278559,886989,1060458,16.30,98.20
8.9.2025,5:41:0,1278556,887136,1060438,16.30,98.50
8.9.2025,5:42:0,1278550,887068,1060455,16.30,98.20
8.9.2025,5:43:0,1278562,886783,1060465,16.30,98.00
8.9.2025,5:44:0,1278587,881423,1060451,16.30,98.10
8.9.2025,5:45:0,1278556,887032,1060430,16.30,98.00
8.9.2025,5:46:0,1278559,886908,1060369,16.30,98.30
8.9.2025,5:47:0,1278544,887021,1060367,16.30,98.10
8.9.2025,5:48:0,1278553,887011,1060321,16.30,98.10
8.9.2025,5:49:0,1278553,886950,1060367,16.30,97.90
8.9.2025,5:50:0,1278562,886749,1060391,16.30,98.00
8.9.2025,5:51:0,1278591,886623,1060371,16.30,98.10
8.9.2025,5:52:0,1278537,886767,1060383,16.30,98.00
8.9.2025,5:53:0,1278566,886715,1060426,16.30,98.00
8.9.2025,5:54:0,1278578,886464,1060443,16.30,98.10
8.9.2025,5:55:0,1278557,886525,1060431,16.30,98.40
8.9.2025,5:56:0,1278583,886664,1060453,16.30,98.10
8.9.2025,5:57:0,1278582,886671,1060449,16.30,98.00
8.9.2025,5:58:0,1278601,886682,1060443,16.30,98.60
8.9.2025,5:59:0,1278577,886722,1060446,16.30,98.50
8.9.2025,6:0:0,1278579,886656,1060426,16.30,98.30
8.9.2025,6:1:0,1278583,886610,1060433,16.30,98.30
8.9.2025,6:2:0,1278606,886508,1060450,16.30,97.90
8.9.2025,6:3:0,1278581,886560,1060463,16.30,98.20
8.9.2025,6:4:0,1271620,886447,1060482,16.30,98.10
8.9.2025,6:5:0,1278617,886431,1060452,16.30,98.30
8.9.2025,6:6:0,1278590,886437,1060453,16.30,98.20
8.9.2025,6:7:0,1278583,886404,1058492,16.30,97.90
8.9.2025,6:8:0,1278580,886413,1060501,16.30,98.30
8.9.2025,6:9:0,1278595,886181,1060494,16.30,97.90
8.9.2025,6:10:0,1278624,886151,1060482,16.30,98.40
8.9.2025,6:11:0,1278595,886343,1060470,16.30,98.10
8.9.2025,6:12:0,1278599,886353,1060454,16.30,98.30
8.9.2025,6:13:0,1278585,886261,1060432,16.30,98.50
8.9.2025,6:14:0,1278597,886286,1060438,16.30,98.40
8.9.2025,6:15:0,1278597,886312,1060429,16.30,98.10
8.9.2025,6:16:0,1278608,886234,1060415,16.30,98.10
8.9.2025,6:17:0,1278590,886224,1060487,16.30,98.30
8.9.2025,6:18:0,1278608,886282,1060463,16.30,98.20
8.9.2025,6:19:0,1278596,886174,1060440,16.30,98.30
8.9.2025,6:20:0,1278591,886112,1060423,16.30,98.60
8.9.2025,6:21:0,1278618,886072,1060434,16.30,98.40
8.9.2025,6:22:0,1278574,886118,1060431,16.30,98.30
8.9.2025,6:23:0,1278624,886008,1060431,16.30,98.40
8.9.2025,6:24:0,1278644,885915,1060447,16.30,98.20
8.9.2025,6:25:0,1278650,885883,1060443,16.30,98.20
8.9.2025,6:26:0,1278655,886016,1060447,16.30,98.10
8.9.2025,6:27:0,1278609,886047,1060436,16.30,98.20
8.9.2025,6:28:0,1278616,885859,1060454,16.30,98.20
8.9.2025,6:29:0,1278667,885856,1060461,16.30,98.20
8.9.2025,6:30:0,1278601,885913,1060454,16.30,98.40
8.9.2025,6:31:0,1278629,885958,1060403,16.30,98.40
8.9.2025,6:32:0,1278627,886023,1060368,16.30,98.40
8.9.2025,6:33:0,1278661,885967,1060374,16.30,98.50
8.9.2025,6:34:0,1278661,885964,1060459,16.30,98.00
8.9.2025,6:35:0,1278634,885932,1060361,16.30,98.20
8.9.2025,6:36:0,1278624,885878,1060402,16.30,98.50
8.9.2025,6:37:0,1278609,885916,1060395,16.30,98.30
8.9.2025,6:38:0,1278625,885809,1060396,16.30,98.40
8.9.2025,6:39:0,1278627,885718,1060409,16.30,98.70
8.9.2025,6:40:0,1278630,885810,1060443,16.30,98.40
8.9.2025,6:41:0,1278602,885892,1060424,16.30,98.40
8.9.2025,6:42:0,1278623,885840,1060419,16.30,98.20
8.9.2025,6:43:0,1278641,885724,1060411,16.30,98.10
8.9.2025,6:44:0,1278623,885774,1060424,16.30,98.50
8.9.2025,6:45:0,1278618,885735,1060409,16.30,98.30
8.9.2025,6:46:0,1278621,885801,1060408,16.30,98.50
8.9.2025,6:47:0,1278611,885769,1060399,16.30,98.60
8.9.2025,6:48:0,1278632,885708,1060391,16.30,98.20
8.9.2025,6:49:0,1278657,885693,1060391,16.30,98.20
8.9.2025,6:50:0,1278666,885717,1060392,16.30,97.90
8.9.2025,6:51:0,1278671,885646,1060401,16.20,98.20
8.9.2025,6:52:0,1271771,885395,1060392,16.30,98.20
8.9.2025,6:53:0,1278648,885559,1060364,16.30,98.30
8.9.2025,6:54:0,1278607,885537,1060309,16.30,98.90
8.9.2025,6:55:0,1278611,885328,1060311,16.30,98.50
8.9.2025,6:56:0,1278627,885523,1060288,16.30,98.50
8.9.2025,6:57:0,1278608,885468,1060292,16.30,98.20
8.9.2025,6:58:0,1278634,885548,1060439,16.30,98.20
8.9.2025,6:59:0,1278624,885301,1060414,16.30,98.30
8.9.2025,7:0:0,1278624,885355,1060414,16.30,98.40
8.9.2025,7:1:0,1278605,885184,1060411,16.30,98.10
8.9.2025,7:2:0,1278620,885365,1060419,16.30,98.20
8.9.2025,7:3:0,1278620,885340,1060405,16.20,98.10
8.9.2025,7:4:0,1278639,885338,1060407,16.30,98.70
8.9.2025,7:5:0,1278651,885376,1060394,16.30,98.40
8.9.2025,7:6:0,1278655,885412,1060383,16.30,98.20
8.9.2025,7:7:0,1278642,885360,1060399,16.30,98.40
8.9.2025,7:8:0,1278658,885279,1054349,16.30,98.10
8.9.2025,7:9:0,1278661,885303,1060251,16.30,98.20
8.9.2025,7:10:0,1278664,885311,1060234,16.30,98.10
8.9.2025,7:11:0,1278658,885282,1060237,16.20,98.30
8.9.2025,7:12:0,1278608,885267,1060299,16.20,98.10
8.9.2025,7:13:0,1254437,885284,1060309,16.30,98.60
8.9.2025,7:14:0,1278654,885235,1060248,16.20,98.50
8.9.2025,7:15:0,1278621,885210,1060218,16.20,98.30
8.9.2025,7:16:0,1278667,885192,1060196,16.20,98.20
8.9.2025,7:17:0,1278614,884881,1060200,16.30,98.50
8.9.2025,7:18:0,1278629,884865,1060401,16.20,98.00
8.9.2025,7:19:0,1278656,884827,1060370,16.20,98.20
8.9.2025,7:20:0,1278669,884925,1060335,16.30,98.70
8.9.2025,7:21:0,1278678,884929,1055215,16.30,98.30
8.9.2025,7:22:0,1278675,885014,1060362,16.30,98.00
8.9.2025,7:23:0,1278698,885010,1060351,16.20,98.00
8.9.2025,7:24:0,1278687,884988,1060349,16.20,98.10
8.9.2025,7:25:0,1278671,884973,1060303,16.20,98.20
8.9.2025,7:26:0,1278665,884996,1060260,16.20,98.60
8.9.2025,7:27:0,1278634,885018,1060222,16.20,98.40
8.9.2025,7:28:0,1278627,884923,1060201,16.30,98.10
8.9.2025,7:29:0,1278673,884897,1060226,16.20,98.50
8.9.2025,7:30:0,1278612,884838,1060339,16.20,98.10
8.9.2025,7:31:0,1278621,884853,1060350,16.20,98.30
8.9.2025,7:32:0,1278643,884745,1060296,16.20,98.80
8.9.2025,7:33:0,1278647,884793,1060240,16.20,98.00
8.9.2025,7:34:0,1278636,884699,1060261,16.20,98.40
8.9.2025,7:35:0,1278658,884517,1060309,16.20,98.00
8.9.2025,7:36:0,1278627,884631,1060223,16.20,97.90
8.9.2025,7:37:0,1278629,884592,1060177,16.20,98.10
8.9.2025,7:38:0,1278611,884631,1060174,16.20,98.10
8.9.2025,7:39:0,1278631,884658,1060138,16.20,98.60
8.9.2025,7:40:0,1278634,884615,1060132,16.20,98.30
8.9.2025,7:41:0,1278624,884592,1060128,16.20,98.10
8.9.2025,7:42:0,1278665,884588,1060239,16.20,98.00
8.9.2025,7:43:0,1278655,884535,1060184,16.20,98.10
8.9.2025,7:44:0,1278658,884546,1060103,16.20,98.10
8.9.2025,7:45:0,1278655,884558,1060105,16.20,98.10
8.9.2025,7:46:0,1278619,884538,1060071,16.20,98.00
8.9.2025,7:47:0,1278638,884540,1060152,16.20,98.50
8.9.2025,7:48:0,1278648,884495,1060142,16.20,98.20
8.9.2025,7:49:0,1278644,884484,1060172,16.20,98.30
8.9.2025,7:50:0,1278626,884444,1054083,16.30,98.40
8.9.2025,7:51:0,1278620,884461,1060124,16.20,98.40
8.9.2025,7:52:0,1278616,884227,1060124,16.20,97.80
8.9.2025,7:53:0,1278631,884377,1060096,16.20,97.90
8.9.2025,7:54:0,1278600,884376,1060111,16.20,98.10
8.9.2025,7:55:0,1278634,884384,1060184,16.20,98.10
8.9.2025,7:56:0,1278619,884269,1060141,16.30,98.50
8.9.2025,7:57:0,1278643,884320,1060179,16.30,98.30
8.9.2025,7:58:0,1278638,884314,1060227,16.30,98.10
8.9.2025,7:59:0,1244115,884272,1060292,16.30,98.30
8.9.2025,8:0:0,1278635,884258,1060272,16.30,98.00
8.9.2025,8:1:0,1278646,884232,1060249,16.30,98.10
8.9.2025,8:2:0,1278646,884197,1060291,16.30,98.40
8.9.2025,8:3:0,1278672,884105,1060231,16.30,98.10
8.9.2025,8:4:0,1278651,884140,1060269,16.30,98.40
8.9.2025,8:5:0,1278671,884142,1060198,16.30,98.30
8.9.2025,8:6:0,1278643,884129,1060373,16.20,97.80
8.9.2025,8:7:0,1278640,884105,1060391,16.20,97.90
8.9.2025,8:8:0,1278653,884062,1060405,16.20,98.20
8.9.2025,8:9:0,1278629,883954,1060391,16.20,98.50
8.9.2025,8:10:0,1278630,883944,1060331,16.30,98.60
8.9.2025,8:11:0,1278635,883866,1060370,16.20,98.40
8.9.2025,8:12:0,1278616,883913,1060344,16.20,98.50
8.9.2025,8:13:0,1278572,883882,1060403,16.20,98.20
8.9.2025,8:14:0,1278603,883802,1060383,16.20,98.50
8.9.2025,8:15:0,1278570,883920,1060329,16.20,98.60
8.9.2025,8:16:0,1278591,883871,1060421,16.20,98.10
8.9.2025,8:17:0,1278564,883786,1060356,16.20,98.50
8.9.2025,8:18:0,1278554,883692,1060368,16.20,98.00
8.9.2025,8:19:0,1278580,883743,1060283,16.20,98.00
8.9.2025,8:20:0,1278571,883703,1060336,16.20,98.20
8.9.2025,8:21:0,1278558,883721,1060400,16.20,98.00
8.9.2025,8:22:0,1278609,883645,1060386,16.20,97.80
8.9.2025,8:23:0,1278567,883584,1060348,16.20,97.70
8.9.2025,8:24:0,1278576,883536,1060401,16.20,97.80
8.9.2025,8:25:0,1278578,883406,1060362,16.20,98.50
8.9.2025,8:26:0,1278560,883583,1060304,16.20,98.50
8.9.2025,8:27:0,1278540,883442,1060270,16.20,98.40
8.9.2025,8:28:0,1278567,883507,1060391,16.20,97.70
8.9.2025,8:29:0,1278560,883498,1060252,16.20,97.90
8.9.2025,8:30:0,1278620,883564,1060151,16.20,97.60
8.9.2025,8:31:0,1278620,883486,1054176,16.20,97.90
8.9.2025,8:32:0,1278629,883491,1060227,16.20,97.80
8.9.2025,8:33:0,1278580,883502,1060112,16.20,98.10
8.9.2025,8:34:0,1278585,883475,1060120,16.20,97.70
8.9.2025,8:35:0,1278561,883449,1060121,16.20,97.80
8.9.2025,8:36:0,1278558,883459,1060379,16.20,97.80
8.9.2025,8:37:0,1278592,883351,1060349,16.20,98.30
8.9.2025,8:38:0,1278546,883383,1060204,16.20,98.20
8.9.2025,8:39:0,1278587,883348,1060087,16.20,97.80
8.9.2025,8:40:0,1278601,883322,1060241,16.20,98.20
8.9.2025,8:41:0,1278597,883329,1060190,16.20,98.00
8.9.2025,8:42:0,1278583,883149,1060306,16.20,97.80
8.9.2025,8:43:0,1278562,883180,1060368,16.20,98.40
8.9.2025,8:44:0,1278565,877810,1060408,16.20,97.80
8.9.2025,8:45:0,1278566,883230,1060349,16.20,97.80
8.9.2025,8:46:0,1278530,883076,1060279,16.20,97.60
8.9.2025,8:47:0,1278532,882956,1060316,16.20,97.70
8.9.2025,8:48:0,1278531,882986,1060332,16.20,98.00
8.9.2025,8:49:0,1278586,882860,1060365,16.20,98.20
8.9.2025,8:50:0,1238026,882810,1060199,16.20,97.80
8.9.2025,8:51:0,1278561,882852,1060336,16.20,98.20
8.9.2025,8:52:0,1278542,882836,1060372,16.20,98.50
8.9.2025,8:53:0,1274767,882662,1060383,16.20,97.80
8.9.2025,8:54:0,1278558,877303,1060324,16.20,97.90
8.9.2025,8:55:0,1278524,882601,1060209,16.20,98.00
8.9.2025,8:56:0,1278545,882593,1060301,16.30,98.20
8.9.2025,8:57:0,1278555,882602,1060170,16.20,98.20
8.9.2025,8:58:0,1278599,882570,1060071,16.20,97.70
8.9.2025,8:59:0,1278573,882560,1060048,16.20,97.90
8.9.2025,9:0:0,1278506,882514,1060054,16.20,97.90
8.9.2025,9:1:0,1278550,882427,1060044,16.20,97.90
8.9.2025,9:2:0,1278540,882439,1060037,16.30,97.90
8.9.2025,9:3:0,1278546,882641,1060044,16.20,97.90
8.9.2025,9:4:0,1278526,882652,1060034,16.30,98.00
8.9.2025,9:5:0,1278522,882565,1060036,16.30,97.80
8.9.2025,9:6:0,1278503,882428,1060015,16.30,98.10
8.9.2025,9:7:0,1278491,882479,1060077,16.30,97.90
8.9.2025,9:8:0,1278535,882582,1060023,16.20,98.00
8.9.2025,9:9:0,1278507,882575,1060002,16.30,97.50
8.9.2025,9:10:0,1278532,882531,1059993,16.20,97.60
8.9.2025,9:11:0,1278524,882266,1059991,16.30,98.20
8.9.2025,9:12:0,1278540,882186,1059998,16.30,97.70
8.9.2025,9:13:0,1278531,882173,1060003,16.30,97.70
8.9.2025,9:14:0,1278553,882130,1060099,16.30,97.70
8.9.2025,9:15:0,1278550,882130,1060080,16.30,97.60
8.9.2025,9:16:0,1278521,882081,1060050,16.30,97.30
8.9.2025,9:17:0,1278532,882037,1060313,16.30,97.40
8.9.2025,9:18:0,1278518,881992,1060348,16.30,98.00
8.9.2025,9:19:0,1278516,881964,1060360,16.30,97.50
8.9.2025,9:20:0,1278544,881929,1060310,16.30,97.40
8.9.2025,9:21:0,1278544,868999,1060319,16.30,97.60
8.9.2025,9:22:0,1278546,881867,1060222,16.30,97.40
8.9.2025,9:23:0,1278530,881847,1060160,16.30,97.40
8.9.2025,9:24:0,1278526,881820,1060140,16.30,97.80
8.9.2025,9:25:0,1278506,881783,1060048,16.30,97.50
8.9.2025,9:26:0,1278516,881759,1060116,16.30,97.70
8.9.2025,9:27:0,1278505,881727,1060146,16.30,97.40
8.9.2025,9:28:0,1278536,881766,1060272,16.30,97.40
8.9.2025,9:29:0,1278503,881716,1060334,16.30,97.60
8.9.2025,9:30:0,1278519,881667,1060323,16.30,97.90
8.9.2025,9:31:0,1278506,881703,1060340,16.30,97.40
8.9.2025,9:32:0,1278549,881624,1060274,16.30,97.40
8.9.2025,9:33:0,1278550,881618,1060322,16.30,97.50
8.9.2025,9:34:0,1278552,881568,1060217,16.30,97.40
8.9.2025,9:35:0,1278551,881546,1060234,16.30,97.50
8.9.2025,9:36:0,1278561,881545,1060311,16.30,97.50
8.9.2025,9:37:0,1278502,881509,1060335,16.30,97.70
8.9.2025,9:38:0,1278545,881521,1060382,16.30,97.50
8.9.2025,9:39:0,1278580,881486,1060315,16.30,97.40
8.9.2025,9:40:0,1278545,881498,1060374,16.30,97.70
8.9.2025,9:41:0,1278540,881497,1060354,16.30,97.80
8.9.2025,9:43:0,1278526,881485,1060364,16.30,97.50
8.9.2025,9:44:0,1278511,881416,1060265,16.30,97.50
8.9.2025,9:45:0,1278488,881381,1060326,16.30,96.60
8.9.2025,9:46:0,1278518,881364,1060305,16.30,96.60
8.9.2025,9:47:0,1278525,881379,1060257,16.30,96.50
8.9.2025,9:48:0,1278505,881348,1060393,16.40,96.60
8.9.2025,9:49:0,1278486,881302,1060308,16.40,97.00
8.9.2025,9:50:0,1278474,881213,1060347,16.40,96.80
8.9.2025,9:51:0,1278533,881216,1060322,16.40,96.60
8.9.2025,9:52:0,1278528,881159,1060322,16.40,96.80
8.9.2025,9:53:0,1278541,881172,1060324,16.30,96.90
8.9.2025,9:54:0,1278521,881139,1060328,16.30,97.40
8.9.2025,9:55:0,1278528,881170,1032586,16.30,97.30
8.9.2025,9:56:0,1278531,881106,1060157,16.30,97.00
8.9.2025,9:57:0,1278532,881108,1060130,16.40,97.00
8.9.2025,9:58:0,1278528,881003,1060178,16.40,97.40
8.9.2025,9:59:0,1278536,881015,1060180,16.40,97.40
8.9.2025,10:0:0,1278537,881011,1060140,16.40,97.50
8.9.2025,10:1:0,1278544,880897,1060087,16.40,97.20
8.9.2025,10:2:0,1278567,880850,1060078,16.40,97.20
8.9.2025,10:3:0,1278563,880931,1060084,16.40,97.00
8.9.2025,10:4:0,1278575,880922,1060158,16.40,97.00
8.9.2025,10:5:0,1278559,880880,1060126,16.40,96.90
8.9.2025,10:6:0,1278548,880865,1060112,16.40,96.90
8.9.2025,10:7:0,1278536,880775,1060218,16.40,97.50
8.9.2025,10:8:0,1271571,880821,1060184,16.40,97.20
8.9.2025,10:9:0,1278546,880772,1060050,16.40,96.90
8.9.2025,10:10:0,1278551,880676,1060014,16.40,97.20
8.9.2025,10:11:0,1278552,880689,1060027,16.40,97.20
8.9.2025,10:12:0,1278511,880721,1060028,16.40,97.10
8.9.2025,10:13:0,1278503,880720,1060035,16.40,97.20
8.9.2025,10:14:0,1278540,880693,1060050,16.40,97.30
8.9.2025,10:15:0,1278521,880676,1060024,16.40,97.40
8.9.2025,10:16:0,1278477,880675,1060047,16.40,97.30
8.9.2025,10:17:0,1278493,880600,1060194,16.40,97.10
8.9.2025,10:18:0,1278471,880600,1060115,16.40,97.00
8.9.2025,10:19:0,1278461,880603,1060090,16.40,97.10
8.9.2025,10:20:0,1278525,880574,1060032,16.40,97.20
8.9.2025,10:21:0,1278526,880535,1060030,16.50,97.10
8.9.2025,10:22:0,1278470,880575,1059996,16.50,97.10
8.9.2025,10:23:0,1278490,880509,1060014,16.50,97.00
8.9.2025,10:24:0,1278531,880458,1060111,16.40,96.90
8.9.2025,10:25:0,1278519,880464,1060103,16.50,96.80
8.9.2025,10:26:0,1278516,880450,1060042,16.50,96.80
8.9.2025,10:27:0,1278509,880389,1060047,16.50,96.70
8.9.2025,10:28:0,1278527,880373,1060161,16.50,96.70
8.9.2025,10:29:0,1278516,880327,1060163,16.50,96.80
8.9.2025,10:30:0,1278521,880302,1060132,16.50,96.80
8.9.2025,10:31:0,1278519,880307,1047850,16.50,96.80
8.9.2025,10:32:0,1278514,880244,1060096,16.50,97.00
8.9.2025,10:33:0,1278499,880233,1060055,16.50,97.00
8.9.2025,10:34:0,1278504,880246,1060020,16.50,97.10
8.9.2025,10:35:0,1272682,880172,1060018,16.50,97.10
8.9.2025,10:36:0,1278477,880172,1060049,16.50,97.00
8.9.2025,10:37:0,1278505,859059,1060060,16.50,97.00
8.9.2025,10:38:0,1278473,880138,1060037,16.50,97.00
8.9.2025,10:39:0,1278497,880148,1059996,16.50,97.00
8.9.2025,10:40:0,1278533,880101,1059989,16.50,97.00
8.9.2025,10:41:0,1278513,880061,1059990,16.50,97.10
8.9.2025,10:42:0,1278510,880038,1060040,16.50,97.10
8.9.2025,10:43:0,1278464,880030,1060052,16.50,97.00
8.9.2025,10:44:0,1278465,879981,1060003,16.50,97.10
8.9.2025,10:45:0,1278471,879969,1060073,16.50,97.10
8.9.2025,10:46:0,1278456,879989,1060037,16.50,97.00
8.9.2025,10:47:0,1278462,879968,1060144,16.50,97.10
8.9.2025,10:48:0,1278447,879965,1060153,16.50,97.10
8.9.2025,10:49:0,1278462,879944,1060168,16.50,97.20
8.9.2025,10:50:0,1278450,879908,1060268,16.50,97.20
8.9.2025,10:51:0,1278448,879845,1060265,16.50,97.20
8.9.2025,10:52:0,1278472,879871,1060230,16.50,97.30
8.9.2025,10:53:0,1278444,879822,1060203,16.50,97.30
8.9.2025,10:54:0,1278488,879840,1060226,16.50,97.30
8.9.2025,10:55:0,1278458,879873,1060364,16.50,97.40
8.9.2025,10:56:0,1278477,879831,1060334,16.50,97.40
8.9.2025,10:57:0,1278487,879787,1060289,16.50,97.50
8.9.2025,10:58:0,1278487,874318,1060147,16.50,97.50
8.9.2025,10:59:0,1278491,879689,1060098,16.50,97.60
8.9.2025,11:0:0,1278457,899473,1060213,16.50,97.70
8.9.2025,11:1:0,1278445,879590,1059112,16.50,97.80
8.9.2025,11:2:0,1278501,879579,1060105,16.50,97.90
8.9.2025,11:3:0,1278481,879594,1060074,16.50,98.00
8.9.2025,11:4:0,1278528,879614,1060149,16.50,98.10
8.9.2025,11:5:0,1278527,879519,1060093,16.50,98.20
8.9.2025,11:6:0,1278532,879510,1060059,16.50,98.20
8.9.2025,11:7:0,1278523,879526,1060217,16.50,98.30
8.9.2025,11:8:0,1278470,879682,1054210,16.50,98.30
8.9.2025,11:9:0,1278448,879449,1060331,16.50,98.40
8.9.2025,11:10:0,1278490,879377,1060280,16.50,98.40
8.9.2025,11:11:0,1278463,880721,1060220,16.50,98.50
8.9.2025,11:12:0,1278475,879344,1060106,16.50,98.50
8.9.2025,11:13:0,1278492,879393,1060076,16.50,98.50
8.9.2025,11:14:0,1278484,879322,1060063,16.50,98.60
8.9.2025,11:15:0,1278495,879266,1060130,16.50,98.70
8.9.2025,11:16:0,1278549,879205,1060095,16.50,98.70
8.9.2025,11:17:0,1278563,879356,1060050,16.50,98.60
8.9.2025,11:18:0,1278558,879332,1060059,16.50,98.60
8.9.2025,11:19:0,1278514,879254,1060087,16.50,98.70
8.9.2025,11:20:0,1278575,879284,1060125,16.50,98.70
8.9.2025,11:21:0,1278576,879290,1060062,16.50,98.70
8.9.2025,11:22:0,1278562,879118,1060033,16.50,98.70
8.9.2025,11:23:0,1278551,879187,1060032,16.50,98.80
8.9.2025,11:24:0,1278530,879300,1060115,16.50,98.80
8.9.2025,11:25:0,1278518,879409,1060049,16.50,98.80
8.9.2025,11:26:0,1278511,879116,1060044,16.50,98.90
8.9.2025,11:27:0,1278512,879099,1060016,16.50,98.90
8.9.2025,11:28:0,1278583,879266,1060046,16.50,98.90
8.9.2025,11:29:0,1278610,879345,1060049,16.50,99.00
8.9.2025,11:30:0,1278585,879128,1060210,16.50,98.90
8.9.2025,11:31:0,1278573,879346,1060140,16.50,99.00
8.9.2025,11:32:0,1278553,879314,1060074,16.50,99.10
8.9.2025,11:33:0,1278537,879316,1060046,16.50,99.00
8.9.2025,11:34:0,1278551,879077,1060030,16.50,99.10
8.9.2025,11:35:0,1278544,879021,1060011,16.50,99.10
8.9.2025,11:36:0,1278532,878960,1060021,16.50,99.10
8.9.2025,11:37:0,1278521,878907,1060032,16.50,99.20
8.9.2025,11:38:0,1278509,878873,1060011,16.50,99.20
8.9.2025,11:39:0,1255289,878836,1060015,16.50,99.30
8.9.2025,11:40:0,1278500,878963,1060006,16.50,99.20
8.9.2025,11:41:0,1278513,878950,1059993,16.50,99.30
8.9.2025,11:42:0,1278531,878877,1060000,16.50,99.30
8.9.2025,11:43:0,1278504,878855,1059984,16.50,99.30
8.9.2025,11:44:0,1278495,878813,1060003,16.50,99.30
8.9.2025,11:45:0,1278491,878844,1060014,16.50,99.40
8.9.2025,11:46:0,1278493,878877,1060017,16.50,99.40
8.9.2025,11:47:0,1278518,878916,1060056,16.50,99.40
8.9.2025,11:48:0,1278508,878909,1060069,16.50,99.40
8.9.2025,11:49:0,1278497,878913,1060091,16.50,99.40
8.9.2025,11:50:0,1278501,878675,1060280,16.50,99.50
8.9.2025,11:51:0,1278490,878740,1060339,16.50,99.40
8.9.2025,11:52:0,1278489,878684,1060430,16.50,99.40
8.9.2025,11:53:0,1278480,878869,1060375,16.50,99.50
8.9.2025,11:54:0,1278487,878880,1060414,16.50,99.50
8.9.2025,11:55:0,1278494,878679,1060335,16.50,99.50
8.9.2025,11:56:0,1278524,878742,1054105,16.50,99.50
8.9.2025,11:57:0,1278511,878652,1060165,16.50,99.50
8.9.2025,11:58:0,1278513,878572,1060176,16.50,99.60
8.9.2025,11:59:0,1278505,878629,1060158,16.50,99.60
8.9.2025,12:0:0,1278503,878641,1060133,16.50,99.70
8.9.2025,12:1:0,1278513,878623,1060120,16.50,99.60
8.9.2025,12:2:0,1278521,878614,1060128,16.50,99.60
8.9.2025,12:3:0,1278516,878679,1060123,16.50,99.70
8.9.2025,12:4:0,1278514,874306,1060100,16.50,99.70
8.9.2025,12:5:0,1278512,878616,1060092,16.50,99.70
8.9.2025,12:6:0,1278514,878635,1060090,16.50,99.60
8.9.2025,12:7:0,1278544,878656,1060090,16.50,99.70
8.9.2025,12:8:0,1278559,878602,1060132,16.50,99.70
8.9.2025,12:9:0,1278532,878514,1060157,16.50,99.80
8.9.2025,12:10:0,1278498,878408,1060138,16.50,99.70
8.9.2025,12:11:0,1278510,878369,1060139,16.50,99.70
8.9.2025,12:12:0,1278529,878152,1060104,16.50,99.70
8.9.2025,12:13:0,1278515,878112,1060122,16.50,99.70
8.9.2025,12:14:0,1278501,878100,1060080,16.50,99.70
8.9.2025,12:15:0,1278506,878039,1060118,16.50,99.60
8.9.2025,12:16:0,1278468,878037,1060171,16.50,99.70
8.9.2025,12:17:0,1278489,878020,1060145,16.50,99.70
8.9.2025,12:18:0,1278495,878052,1060105,16.50,99.70
8.9.2025,12:19:0,1278473,877976,1060081,16.50,99.80
8.9.2025,12:20:0,1278464,878021,1060089,16.50,99.80
8.9.2025,12:21:0,1278467,877956,1060114,16.50,99.80
8.9.2025,12:22:0,1278490,877869,1060076,16.50,99.80
8.9.2025,12:23:0,1278507,877850,1060133,16.50,99.90
8.9.2025,12:24:0,1278517,877882,1060189,16.50,99.80
8.9.2025,12:25:0,1278497,877874,1060209,16.50,99.80
8.9.2025,12:26:0,1278506,877796,1060175,16.50,99.80
8.9.2025,12:27:0,1278516,877771,1060182,16.50,99.80
8.9.2025,12:28:0,1278507,877729,1060246,16.50,99.80
8.9.2025,12:29:0,1278510,877764,1060253,16.50,99.80
8.9.2025,12:30:0,1278495,877780,1060184,16.50,99.80
8.9.2025,12:31:0,1278474,877738,1060110,16.50,99.80
8.9.2025,12:32:0,1278468,877729,1060075,16.50,99.80
8.9.2025,12:33:0,1278477,877669,1060065,16.50,99.80
8.9.2025,12:34:0,1278468,877650,1060041,16.50,99.80
8.9.2025,12:35:0,1278477,877628,1060095,16.50,99.80
8.9.2025,12:36:0,1278468,877618,1060072,16.50,99.80
8.9.2025,12:37:0,1278471,877595,1060060,16.50,99.80
8.9.2025,12:38:0,1278494,877556,1060050,16.50,99.80
8.9.2025,12:39:0,1278476,877551,1060075,16.50,99.80
8.9.2025,12:40:0,1278468,877534,1060067,16.50,99.90
8.9.2025,12:41:0,1278465,877501,1060051,16.50,99.90
8.9.2025,12:42:0,1278445,877442,1060055,16.50,99.90
8.9.2025,12:43:0,1278436,877436,1060067,16.50,99.90
8.9.2025,12:44:0,1278432,877356,1060054,16.50,99.90
8.9.2025,12:45:0,1278429,877299,1060062,16.50,99.90
8.9.2025,12:46:0,1278413,877309,1060057,16.50,99.90
8.9.2025,12:47:0,1278419,877280,1060052,16.50,99.90
8.9.2025,12:48:0,1278394,877204,1060047,16.50,99.90
8.9.2025,12:49:0,1278394,877220,1060062,16.50,100.00
8.9.2025,12:50:0,1278403,877118,1060083,16.50,100.00
8.9.2025,12:51:0,1278395,877202,1060083,16.50,100.00
8.9.2025,12:52:0,1278378,877192,1060093,16.50,100.00
8.9.2025,12:53:0,1278388,877157,1060059,16.50,100.00
8.9.2025,12:54:0,1278386,877099,1060066,16.50,100.00
8.9.2025,12:55:0,1278375,877132,1060103,16.50,100.00
8.9.2025,12:56:0,1278376,877059,1060084,16.50,100.00
8.9.2025,12:57:0,1278394,877094,1060073,16.50,100.00
8.9.2025,12:58:0,1278405,877058,1060124,16.50,100.00
8.9.2025,12:59:0,1278368,877040,1060115,16.50,100.00
8.9.2025,13:0:0,1278365,876991,1060198,16.50,100.00
8.9.2025,13:1:0,1278344,877005,1060128,16.50,100.00
8.9.2025,13:2:0,1278368,877001,1060130,16.60,100.00
8.9.2025,13:3:0,1278373,876986,1060122,16.50,100.00
8.9.2025,13:4:0,1278357,876947,1060113,16.50,100.00
8.9.2025,13:5:0,1278351,876915,1060131,16.50,100.00
8.9.2025,13:6:0,1271394,876922,1060182,16.50,100.00
8.9.2025,13:7:0,1278354,876921,1060095,16.60,100.00
8.9.2025,13:8:0,1278361,876853,1060133,16.50,100.00
8.9.2025,13:9:0,1278366,876806,1060318,16.50,100.00
8.9.2025,13:10:0,1278364,876777,1060350,16.50,100.00
8.9.2025,13:11:0,1278344,876789,1060277,16.50,100.00
8.9.2025,13:12:0,1271473,876731,1060313,16.50,100.00
8.9.2025,13:13:0,1278351,876667,1060291,16.50,100.00
8.9.2025,13:14:0,1278383,876696,1060294,16.50,100.00
8.9.2025,13:15:0,1278350,876690,1060331,16.50,100.00
8.9.2025,13:16:0,1278339,876606,1060358,16.50,100.00
8.9.2025,13:17:0,1278357,876554,1060291,16.50,100.00
8.9.2025,13:18:0,1278339,876543,1060335,16.50,100.00
8.9.2025,13:19:0,1278319,876500,1060385,16.50,100.00
8.9.2025,13:20:0,1278316,876539,1060350,16.60,100.00
8.9.2025,13:21:0,1278299,876517,1060258,16.60,100.00
8.9.2025,13:22:0,1278302,876544,1060220,16.50,100.00
8.9.2025,13:23:0,1278309,876524,1055159,16.50,100.00
8.9.2025,13:24:0,1278318,876525,1060278,16.50,100.00
8.9.2025,13:25:0,1278287,876431,1060234,16.50,100.00
8.9.2025,13:26:0,1278298,876406,1062191,16.50,100.00
8.9.2025,13:27:0,1278290,876361,1060129,16.50,100.00
8.9.2025,13:28:0,1278291,876351,1060076,16.50,100.00
8.9.2025,13:29:0,1278293,876331,1060039,16.50,100.00
8.9.2025,13:30:0,1278294,876288,1060022,16.50,100.00
8.9.2025,13:31:0,1278304,876239,1060031,16.50,100.00
8.9.2025,13:32:0,1278292,876289,1060010,16.50,100.00
8.9.2025,13:33:0,1271419,876250,1060009,16.60,100.00
8.9.2025,13:34:0,1278289,876213,1060008,16.50,100.00
8.9.2025,13:35:0,1278296,876139,1060004,16.50,100.00
8.9.2025,13:36:0,1278305,876167,1060010,16.60,100.00
8.9.2025,13:37:0,1278299,876165,1060320,16.50,100.00
8.9.2025,13:38:0,1278297,876141,1060307,16.50,100.00
8.9.2025,13:39:0,1278286,876122,1060264,16.50,100.00
8.9.2025,13:40:0,1278273,876051,1055144,16.50,100.00
8.9.2025,13:41:0,1278258,876040,1060272,16.50,100.00
8.9.2025,13:42:0,1278275,876076,1060286,16.50,100.00
8.9.2025,13:43:0,1278268,876061,1060210,16.60,100.00
8.9.2025,13:44:0,1278281,875990,1060117,16.50,99.90
8.9.2025,13:45:0,1278279,875932,1060072,16.50,100.00
8.9.2025,13:46:0,1278248,875987,1060063,16.60,100.00
8.9.2025,13:47:0,1278247,875898,1060005,16.50,100.00
8.9.2025,13:48:0,1278208,875886,1059993,16.60,100.00
8.9.2025,13:49:0,1278235,875803,1059983,16.50,100.00
8.9.2025,13:50:0,1278249,875877,1059988,16.50,100.00
8.9.2025,13:51:0,1278250,875844,1060000,16.50,100.00
8.9.2025,13:52:0,1278202,875851,1060009,16.50,100.00
8.9.2025,13:53:0,1278188,875807,1059971,16.50,100.00
8.9.2025,13:54:0,1278180,875775,1059972,16.50,100.00
8.9.2025,13:55:0,1278194,875748,1059983,16.50,100.00
8.9.2025,13:56:0,1278176,875738,1059977,16.50,100.00
8.9.2025,13:57:0,1278177,875679,1060180,16.50,100.00
8.9.2025,13:58:0,1278164,875663,1060328,16.50,100.00
8.9.2025,13:59:0,1278190,875710,1060328,16.50,100.00
8.9.2025,14:0:0,1278175,875647,1060374,16.50,100.00
8.9.2025,14:1:0,1278179,875622,1060350,16.50,100.00
8.9.2025,14:2:0,1278163,870208,1060216,16.50,100.00
8.9.2025,14:3:0,1278168,875490,1060332,16.50,100.00
8.9.2025,14:4:0,1278168,875467,1060312,16.50,100.00
8.9.2025,14:5:0,1278139,875491,1060288,16.50,100.00
8.9.2025,14:6:0,1271154,875448,1060328,16.50,100.00
8.9.2025,14:7:0,1278115,875430,1060319,16.50,100.00
8.9.2025,14:8:0,1278119,875436,1060331,16.50,100.00
8.9.2025,14:9:0,1278138,875399,1060260,16.50,100.00
8.9.2025,14:10:0,1278166,875409,1060132,16.50,100.00
8.9.2025,14:11:0,1278190,875364,1060045,16.60,100.00
8.9.2025,14:12:0,1278182,875285,1060000,16.50,100.00
8.9.2025,14:13:0,1278143,875224,1059994,16.60,100.00
8.9.2025,14:14:0,1278113,875181,1059977,16.60,100.00
8.9.2025,14:15:0,1278106,875251,1059952,16.60,100.00
8.9.2025,14:16:0,1278109,875273,1059956,16.50,100.00
8.9.2025,14:17:0,1278144,875247,1059955,16.50,100.00
8.9.2025,14:18:0,1278117,875175,1059943,16.50,100.00
8.9.2025,14:19:0,1278121,875182,1059981,16.50,100.00
8.9.2025,14:20:0,1278112,875171,1059987,16.60,100.00
8.9.2025,14:21:0,1278098,875120,1060025,16.60,100.00
8.9.2025,14:22:0,1278103,875091,1060031,16.60,100.00
8.9.2025,14:23:0,1278099,875092,1060042,16.50,100.00
8.9.2025,14:24:0,1278110,875061,1060033,16.50,100.00
8.9.2025,14:25:0,1278092,874992,1060048,16.50,100.00
8.9.2025,14:26:0,1278074,874920,1060191,16.50,100.00
8.9.2025,14:27:0,1278106,874916,1060223,16.50,100.00
8.9.2025,14:28:0,1278081,874916,1060220,16.50,100.00
8.9.2025,14:29:0,1278075,874843,1060103,16.50,100.00
8.9.2025,14:30:0,1278077,874807,1060123,16.60,100.00
8.9.2025,14:31:0,1278144,874774,1060095,16.50,100.00
8.9.2025,14:32:0,1278130,874809,1060124,16.50,100.00
8.9.2025,14:33:0,1278102,874798,1060129,16.50,100.00
8.9.2025,14:34:0,1278098,874685,1060040,16.50,100.00
8.9.2025,14:35:0,1278076,874735,1060002,16.50,100.00
8.9.2025,14:36:0,1278079,874703,1059986,16.50,100.00
8.9.2025,14:37:0,1278039,874589,1059957,16.50,100.00
8.9.2025,14:38:0,1278098,874674,1059952,16.60,100.00
8.9.2025,14:39:0,1278096,874666,1059934,16.50,100.00
8.9.2025,14:40:0,1278083,874540,1059940,16.50,100.00
8.9.2025,14:41:0,1278072,874587,1059936,16.50,100.00
8.9.2025,14:42:0,1278067,874590,1059922,16.50,100.00
8.9.2025,14:43:0,1278014,874568,1060008,16.50,100.00
8.9.2025,14:44:0,1278030,874590,1060028,16.60,100.00
8.9.2025,14:45:0,1278032,874547,1059953,16.50,100.00
8.9.2025,14:46:0,1278074,874487,1059939,16.50,100.00
8.9.2025,14:47:0,1278075,874472,1059915,16.50,100.00
8.9.2025,14:48:0,1278046,874416,1059909,16.50,100.00
8.9.2025,14:49:0,1278023,874365,1059911,16.50,100.00
8.9.2025,14:50:0,1278025,874339,1059913,16.50,100.00
8.9.2025,14:51:0,1278023,874309,1059910,16.50,100.00
8.9.2025,14:52:0,1278035,874311,1059947,16.50,100.00
8.9.2025,14:53:0,1278028,874321,1060003,16.50,100.00
8.9.2025,14:54:0,1278031,874303,1060016,16.50,100.00
8.9.2025,14:55:0,1278038,874211,1060016,16.50,100.00
8.9.2025,14:56:0,1278058,874191,1059982,16.50,100.00
8.9.2025,14:57:0,1278057,874210,1059953,16.50,100.00
8.9.2025,14:58:0,1278062,874189,1059930,16.50,100.00
8.9.2025,14:59:0,1278045,869449,1059904,16.50,100.00
8.9.2025,15:0:0,1278044,874115,1059893,16.50,100.00
8.9.2025,15:1:0,1278014,874124,1053835,16.50,100.00
8.9.2025,15:2:0,1278033,874085,1059901,16.50,100.00
8.9.2025,15:3:0,1278038,874049,1059886,16.60,100.00
8.9.2025,15:4:0,1278020,874021,1059892,16.50,100.00
8.9.2025,15:5:0,1278003,873996,1059897,16.50,100.00
8.9.2025,15:6:0,1278004,873957,1059880,16.50,100.00
8.9.2025,15:7:0,1278007,873962,1059871,16.50,100.00
8.9.2025,15:8:0,1277999,873967,1059961,16.50,100.00
8.9.2025,15:9:0,1277978,873972,1057851,16.50,100.00
8.9.2025,15:10:0,1278010,873921,1059892,16.50,100.00
8.9.2025,15:11:0,1277993,873937,1059907,16.50,100.00
8.9.2025,15:12:0,1277985,873925,1059959,16.50,100.00
8.9.2025,15:13:0,1277965,868395,1060011,16.50,100.00
8.9.2025,15:14:0,1277976,873796,1059967,16.50,100.00
8.9.2025,15:15:0,1277982,873717,1060012,16.50,100.00
8.9.2025,15:16:0,1277942,873713,1060222,16.60,100.00
8.9.2025,15:17:0,1277987,873670,1060193,16.50,100.00
8.9.2025,15:18:0,1277950,873768,1060121,16.50,100.00
8.9.2025,15:19:0,1277985,873791,1060045,16.60,100.00
8.9.2025,15:20:0,1277975,873827,1059995,16.60,100.00
8.9.2025,15:21:0,1277977,873693,1059979,16.50,100.00
8.9.2025,15:22:0,1277936,873571,1059927,16.50,100.00
8.9.2025,15:23:0,1277973,873640,1059936,16.50,100.00
8.9.2025,15:24:0,1277955,873606,1059960,16.50,100.00
8.9.2025,15:25:0,1277983,873474,1059984,16.50,100.00
8.9.2025,15:26:0,1277996,873476,1059977,16.50,100.00
8.9.2025,15:27:0,1277967,873559,1059984,16.50,100.00
8.9.2025,15:28:0,1277921,873652,1059954,16.50,100.00
8.9.2025,15:29:0,1277906,873640,1060053,16.50,100.00
8.9.2025,15:30:0,1277897,873571,1054887,16.60,100.00
8.9.2025,15:31:0,1277924,873422,1059950,16.50,100.00
8.9.2025,15:32:0,1277898,873405,1059902,16.50,100.00
8.9.2025,15:33:0,1277901,873343,1059929,16.60,100.00
8.9.2025,15:34:0,1277949,873237,1059967,16.60,100.00
8.9.2025,15:35:0,1278003,873172,1059957,16.50,100.00
8.9.2025,15:36:0,1277969,873227,1059949,16.50,100.00
8.9.2025,15:37:0,1277951,873192,1059976,16.50,100.00
8.9.2025,15:38:0,1277925,873188,1059978,16.50,100.00
8.9.2025,15:39:0,1277948,873120,1059972,16.50,100.00
8.9.2025,15:40:0,1277938,873144,1059973,16.50,100.00
8.9.2025,15:41:0,1277891,873137,1059971,16.50,100.00
8.9.2025,15:42:0,1277890,873086,1053814,16.50,100.00
8.9.2025,15:43:0,1277931,873044,1059920,16.50,100.00
8.9.2025,15:44:0,1277896,873039,1059924,16.50,100.00
8.9.2025,15:45:0,1277923,873042,1059905,16.50,100.00
8.9.2025,15:46:0,1277916,872958,1060227,16.50,100.00
8.9.2025,15:47:0,1277905,872960,1060215,16.50,100.00
8.9.2025,15:48:0,1277925,872939,1060168,16.50,100.00
8.9.2025,15:49:0,1277899,872912,1060191,16.50,100.00
8.9.2025,15:50:0,1277913,872893,1060009,16.50,100.00
8.9.2025,15:51:0,1277943,872859,1059950,16.50,100.00
8.9.2025,15:52:0,1277903,872820,1059954,16.50,100.00
8.9.2025,15:53:0,1277885,872769,1059930,16.50,100.00
8.9.2025,15:54:0,1277873,872751,1054823,16.50,100.00
8.9.2025,15:55:0,1277888,872748,1059926,16.50,100.00
8.9.2025,15:56:0,1277899,872686,1059892,16.50,100.00
8.9.2025,15:57:0,1277886,872668,1059898,16.50,100.00
8.9.2025,15:58:0,1277905,872640,1059924,16.50,100.00
8.9.2025,15:59:0,1277900,872648,1060259,16.50,100.00
8.9.2025,16:0:0,1277877,872612,1060277,16.50,100.00
8.9.2025,16:1:0,1277870,872619,1060250,16.50,100.00
8.9.2025,16:2:0,1277874,872606,1060132,16.50,100.00
8.9.2025,16:3:0,1277899,872528,1060234,16.50,100.00
8.9.2025,16:4:0,1277895,872540,1060181,16.50,100.00
8.9.2025,16:5:0,1277895,872496,1060265,16.60,100.00
8.9.2025,16:6:0,1277906,872465,1060217,16.50,100.00
8.9.2025,16:7:0,1277906,872414,1060188,16.50,100.00
8.9.2025,16:8:0,1277904,872431,1060256,16.50,100.00
8.9.2025,16:9:0,1277891,872381,1060299,16.50,100.00
8.9.2025,16:10:0,1277874,872325,1060222,16.50,100.00
8.9.2025,16:11:0,1277865,872299,1060213,16.50,100.00
8.9.2025,16:12:0,1277868,872302,1060310,16.50,100.00
8.9.2025,16:13:0,1277873,872228,1060212,16.50,100.00
8.9.2025,16:14:0,1277856,872221,1060290,16.60,100.00
8.9.2025,16:15:0,1277835,872270,1060268,16.50,100.00
8.9.2025,16:16:0,1277846,872235,1060270,16.60,100.00
8.9.2025,16:17:0,1277848,872236,1060250,16.50,100.00
8.9.2025,16:18:0,1277843,872242,1060278,16.60,100.00
8.9.2025,16:19:0,1277818,872183,1060318,16.60,100.00
8.9.2025,16:20:0,1277817,872157,1060198,16.50,100.00
8.9.2025,16:21:0,1277791,872088,1060217,16.50,100.00
8.9.2025,16:22:0,1277790,872023,1060259,16.50,100.00
8.9.2025,16:23:0,1277780,871992,1060174,16.50,100.00
8.9.2025,16:24:0,1277782,872052,1060263,16.60,100.00
8.9.2025,16:25:0,1277790,872002,1060312,16.60,100.00
8.9.2025,16:26:0,1277774,871893,1060295,16.50,100.00
8.9.2025,16:27:0,1277767,871940,1060206,16.60,100.00
8.9.2025,16:28:0,1277786,871934,1060260,16.60,100.00
8.9.2025,16:29:0,1277773,871913,1060263,16.60,100.00
8.9.2025,16:30:0,1277785,871847,1060265,16.50,100.00
8.9.2025,16:31:0,1277789,871825,1060196,16.50,100.00
8.9.2025,16:32:0,1265838,871841,1060256,16.50,100.00
8.9.2025,16:33:0,1277748,871772,1060222,16.50,100.00
8.9.2025,16:34:0,1277742,871787,1060296,16.50,100.00
8.9.2025,16:35:0,1277758,871741,1060303,16.50,100.00
8.9.2025,16:36:0,1277734,871745,1060313,16.60,100.00
8.9.2025,16:37:0,1277762,871763,1060336,16.60,100.00
8.9.2025,16:38:0,1277761,871697,1059214,16.60,100.00
8.9.2025,16:39:0,1277747,871675,1060324,16.60,100.00
8.9.2025,16:40:0,1277745,871641,1060314,16.60,100.00
8.9.2025,16:41:0,1277733,871632,1060280,16.60,100.00
8.9.2025,16:42:0,1277741,871599,1060279,16.50,100.00
8.9.2025,16:43:0,1277738,871551,1060283,16.60,100.00
8.9.2025,16:44:0,1277764,871545,1060294,16.50,100.00
8.9.2025,16:45:0,1277755,867110,1060306,16.60,100.00
8.9.2025,16:46:0,1277778,871478,1060252,16.60,100.00
8.9.2025,16:47:0,1277773,871440,1060022,16.60,100.00
8.9.2025,16:48:0,1277763,871408,1060221,16.50,100.00
8.9.2025,16:49:0,1277763,871378,1060311,16.60,100.00
8.9.2025,16:50:0,1277752,871398,1060354,16.60,100.00
8.9.2025,16:51:0,1277734,871374,1060331,16.60,100.00
8.9.2025,16:52:0,1277774,871277,1060328,16.60,100.00
8.9.2025,16:53:0,1277743,871260,1060355,16.60,100.00
8.9.2025,16:54:0,1277759,871249,1060339,16.60,100.00
8.9.2025,16:55:0,1277782,871217,1060285,16.60,100.00
8.9.2025,16:56:0,1277764,871256,1060387,16.60,100.00
8.9.2025,16:57:0,1277749,871153,1060253,16.60,100.00
8.9.2025,16:58:0,1277752,871086,1060210,16.60,100.00
8.9.2025,16:59:0,1277746,871098,1060332,16.60,100.00
8.9.2025,17:0:0,1277736,871031,1060313,16.60,100.00
8.9.2025,17:1:0,1277732,871087,1060340,16.60,100.00
8.9.2025,17:2:0,1277738,871059,1060303,16.60,100.00
8.9.2025,17:3:0,1277730,871042,1060285,16.60,100.00
8.9.2025,17:4:0,1277730,870971,1060334,16.60,100.00
8.9.2025,17:5:0,1277740,870983,1060288,16.60,100.00
8.9.2025,17:6:0,1277743,870969,1060207,16.60,100.00
8.9.2025,17:7:0,1277730,870901,1060071,16.60,100.00
8.9.2025,17:8:0,1277712,870871,1059964,16.60,100.00
8.9.2025,17:9:0,1277739,870824,1059940,16.60,100.00
8.9.2025,17:10:0,1277733,870867,1060241,16.60,100.00
8.9.2025,17:11:0,1277747,870845,1060239,16.60,100.00
8.9.2025,17:12:0,1277744,870815,1060257,16.60,100.00
8.9.2025,17:13:0,1277733,870797,1060257,16.60,100.00
8.9.2025,17:14:0,1277747,870753,1060252,16.60,100.00
8.9.2025,17:15:0,1277761,870697,1060185,16.60,100.00
8.9.2025,17:16:0,1277744,870642,1060232,16.60,100.00
8.9.2025,17:17:0,1277713,870653,1060193,16.60,100.00
8.9.2025,17:18:0,1277714,870631,1060257,16.60,100.00
8.9.2025,17:19:0,1277712,870595,1060078,16.60,100.00
8.9.2025,17:20:0,1277724,870562,1060066,16.60,100.00
8.9.2025,17:21:0,1277743,870562,1060189,16.60,100.00
8.9.2025,17:22:0,1277702,870613,1060166,16.60,100.00
8.9.2025,17:23:0,1277698,870530,1060082,16.60,100.00
8.9.2025,17:24:0,1277712,870461,1060016,16.60,100.00
8.9.2025,17:25:0,1277708,870409,1060017,16.60,100.00
8.9.2025,17:26:0,1277710,870388,1054041,16.60,100.00
8.9.2025,17:28:0,1277709,870424,1029514,16.60,100.00
8.9.2025,17:29:0,1277704,870300,1059978,16.50,100.00
8.9.2025,17:30:0,1277689,870312,1059938,16.50,100.00
8.9.2025,17:31:0,1277691,870287,1059914,16.50,100.00
8.9.2025,17:32:0,1277691,870258,1047534,16.50,100.00
8.9.2025,17:33:0,1277684,870190,1059833,16.60,100.00
8.9.2025,17:34:0,1277688,870182,1059825,16.60,100.00
8.9.2025,17:35:0,1277740,870131,1059942,16.60,100.00
8.9.2025,17:36:0,1277699,870096,1060079,16.60,100.00
8.9.2025,17:37:0,1277688,870112,1060137,16.50,100.00
8.9.2025,17:38:0,1277682,870006,1060197,16.60,100.00
8.9.2025,17:39:0,1277694,869997,1060208,16.50,100.00
8.9.2025,17:40:0,1277715,870091,1060114,16.60,100.00
8.9.2025,17:41:0,1277684,869996,1060118,16.60,100.00
8.9.2025,17:42:0,1277706,869972,1060087,16.60,100.00
8.9.2025,17:43:0,1277696,869909,1060146,16.60,100.00
8.9.2025,17:44:0,1277706,869887,1060164,16.60,100.00
8.9.2025,17:45:0,1277731,869964,1060279,16.60,100.00
8.9.2025,17:46:0,1277724,869929,1060211,16.60,100.00
8.9.2025,17:47:0,1277719,869867,1060026,16.60,100.00
8.9.2025,17:48:0,1277722,869889,1060076,16.50,100.00
8.9.2025,17:49:0,1277727,869894,1059997,16.60,100.00
8.9.2025,17:50:0,1277707,869832,1059874,16.60,100.00
8.9.2025,17:51:0,1277698,869783,1060059,16.60,100.00
8.9.2025,17:52:0,1277689,869775,1060008,16.60,100.00
8.9.2025,17:53:0,1277668,869753,1059959,16.60,100.00
8.9.2025,17:54:0,1277657,869712,1059885,16.50,100.00
8.9.2025,17:55:0,1277660,869724,1059864,16.50,100.00
8.9.2025,17:56:0,1277657,869660,1059822,16.60,100.00
8.9.2025,17:57:0,1277655,869670,1059879,16.50,100.00
8.9.2025,17:58:0,1277643,869660,1059980,16.60,100.00
8.9.2025,17:59:0,1277648,885437,1060012,16.50,100.00
8.9.2025,18:0:0,1277660,869568,1060039,16.60,100.00
8.9.2025,18:1:0,1277716,869517,1059857,16.60,100.00
8.9.2025,18:2:0,1277673,869405,1059804,16.60,100.00
8.9.2025,18:3:0,1277660,869464,1059777,16.60,100.00
8.9.2025,18:4:0,1277652,869431,1059924,16.50,100.00
8.9.2025,18:5:0,1277639,869432,1059961,16.60,100.00
8.9.2025,18:6:0,1277659,869423,1059997,16.60,100.00
8.9.2025,18:7:0,1277730,869345,1060075,16.60,100.00
8.9.2025,18:8:0,1277751,869301,1059934,16.60,100.00
8.9.2025,18:9:0,1277747,869280,1074219,16.60,100.00
8.9.2025,18:10:0,1277675,869283,1059867,16.60,100.00
8.9.2025,18:11:0,1277653,869222,1059915,16.50,100.00
8.9.2025,18:12:0,1277636,869223,1059947,16.60,100.00
8.9.2025,18:13:0,1277623,869130,1060077,16.60,100.00
8.9.2025,18:14:0,1277617,869100,1060096,16.60,100.00
8.9.2025,18:15:0,1277699,869108,1059939,16.60,100.00
8.9.2025,18:16:0,1277696,869077,1059895,16.60,100.00
8.9.2025,18:17:0,1277635,869057,1059900,16.60,100.00
8.9.2025,18:18:0,1277626,869079,1059837,16.60,100.00
8.9.2025,18:19:0,1277622,869136,1059930,16.60,100.00
8.9.2025,18:20:0,1277622,869133,1060028,16.60,100.00
8.9.2025,18:21:0,1277614,869072,1059998,16.60,100.00
8.9.2025,18:22:0,1277621,868975,1059952,16.60,100.00
8.9.2025,18:23:0,1277621,868972,1059884,16.60,100.00
8.9.2025,18:24:0,1277606,868936,1059968,16.50,100.00
8.9.2025,18:25:0,1277605,868867,1059934,16.60,100.00
8.9.2025,18:26:0,1277601,868887,1059943,16.50,100.00
8.9.2025,18:27:0,1277601,868881,1059949,16.50,100.00
8.9.2025,18:28:0,1277607,868813,1059948,16.60,100.00
8.9.2025,18:29:0,1277593,868750,1060140,16.60,100.00
8.9.2025,18:30:0,1277590,868686,1060046,16.60,100.00
8.9.2025,18:31:0,1277587,868739,1060055,16.60,100.00
8.9.2025,18:32:0,1277596,868695,1060093,16.60,100.00
8.9.2025,18:33:0,1277588,868682,1060117,16.60,100.00
8.9.2025,18:34:0,1277585,868632,1060027,16.60,100.00
8.9.2025,18:35:0,1277566,868599,1059948,16.60,100.00
8.9.2025,18:36:0,1277581,868619,1059887,16.60,100.00
8.9.2025,18:37:0,1277574,868620,1060014,16.60,100.00
8.9.2025,18:38:0,1277555,868593,1059901,16.60,100.00
8.9.2025,18:39:0,1277548,868576,1059884,16.60,100.00
8.9.2025,18:40:0,1277549,868516,1059875,16.60,100.00
8.9.2025,18:41:0,1277553,868479,1060068,16.50,100.00
8.9.2025,18:42:0,1277603,868436,1060142,16.60,100.00
8.9.2025,18:43:0,1277579,868431,1060127,16.60,100.00
8.9.2025,18:44:0,1277579,863719,1060094,16.60,100.00
8.9.2025,18:45:0,1277549,868401,1059945,16.60,100.00
8.9.2025,18:46:0,1277623,868323,1059865,16.50,100.00
8.9.2025,18:47:0,1277619,868374,1060014,16.60,100.00
8.9.2025,18:48:0,1277547,868333,1060115,16.60,100.00
8.9.2025,18:49:0,1277524,868335,1060117,16.60,100.00
8.9.2025,18:50:0,1277524,868279,1060093,16.50,100.00
8.9.2025,18:51:0,1277534,868278,1059972,16.60,100.00
8.9.2025,18:52:0,1277547,862808,1060174,16.50,100.00
8.9.2025,18:53:0,1277563,868206,1054038,16.60,100.00
8.9.2025,18:54:0,1277547,868139,1060156,16.50,100.00
8.9.2025,18:55:0,1277542,868082,1060128,16.60,100.00
8.9.2025,18:56:0,1277571,868077,1060063,16.60,100.00
8.9.2025,18:57:0,1277570,868020,1060088,16.60,100.00
8.9.2025,18:58:0,1277574,867955,1060193,16.60,100.00
8.9.2025,18:59:0,1277550,868062,1060018,16.60,100.00
8.9.2025,19:0:0,1277539,868037,1059930,16.60,100.00
8.9.2025,19:1:0,1277568,867936,1059921,16.60,100.00
8.9.2025,19:2:0,1277523,867877,1059892,16.60,100.00
8.9.2025,19:3:0,1277524,867863,1059924,16.50,100.00
8.9.2025,19:4:0,1277520,867820,1059882,16.60,100.00
8.9.2025,19:5:0,1277517,867800,1059873,16.60,100.00
8.9.2025,19:6:0,1277538,867813,1059860,16.60,100.00
8.9.2025,19:7:0,1277542,867809,1059870,16.50,100.00
8.9.2025,19:8:0,1277525,867788,1060131,16.60,100.00
8.9.2025,19:9:0,1277521,867752,1060040,16.50,100.00
8.9.2025,19:10:0,1277537,867710,1059912,16.50,100.00
8.9.2025,19:11:0,1277522,867670,1059847,16.60,100.00
8.9.2025,19:12:0,1277502,867675,1060215,16.60,100.00
8.9.2025,19:13:0,1277488,867654,1060142,16.60,100.00
8.9.2025,19:14:0,1277587,867571,1060111,16.50,100.00
8.9.2025,19:15:0,1277512,867603,1060183,16.60,100.00
8.9.2025,19:16:0,1277522,867562,1060246,16.60,100.00
8.9.2025,19:17:0,1277581,867524,1060193,16.60,100.00
8.9.2025,19:18:0,1277612,867543,1060175,16.60,100.00
8.9.2025,19:19:0,1277626,867452,1060153,16.60,100.00
8.9.2025,19:20:0,1277622,867408,1060216,16.60,100.00
8.9.2025,19:21:0,1277572,867380,1060224,16.60,100.00
8.9.2025,19:22:0,1277574,867342,1060094,16.60,100.00
8.9.2025,19:23:0,1277567,867333,1060164,16.60,100.00
8.9.2025,19:24:0,1277550,867381,1060109,16.60,100.00
8.9.2025,19:25:0,1277579,867376,1060164,16.60,100.00
8.9.2025,19:26:0,1277556,867318,1059980,16.60,100.00
8.9.2025,19:27:0,1277541,867246,1059999,16.60,100.00
8.9.2025,19:28:0,1277543,867227,1060019,16.60,100.00
8.9.2025,19:29:0,1277544,867231,1060000,16.60,100.00
8.9.2025,19:30:0,1277558,867230,1060107,16.60,100.00
8.9.2025,19:31:0,1277553,867204,1059943,16.60,100.00
8.9.2025,19:32:0,1277546,867165,1059904,16.60,100.00
8.9.2025,19:33:0,1277570,867100,1059996,16.60,100.00
8.9.2025,19:34:0,1277532,867110,1060007,16.60,100.00
8.9.2025,19:35:0,1277551,867113,1078504,16.60,100.00
8.9.2025,19:36:0,1277567,867061,1060126,16.60,100.00
8.9.2025,19:37:0,1277530,867075,1060158,16.60,100.00
8.9.2025,19:38:0,1277515,867085,1059963,16.60,100.00
8.9.2025,19:39:0,1277513,862417,1059986,16.60,100.00
8.9.2025,19:40:0,1277512,866974,1060099,16.60,100.00
8.9.2025,19:41:0,1277529,866941,1060178,16.60,100.00
8.9.2025,19:42:0,1277556,866959,1060143,16.60,100.00
8.9.2025,19:43:0,1277510,866868,1060167,16.60,100.00
8.9.2025,19:44:0,1277508,866887,1060093,16.60,100.00
8.9.2025,19:45:0,1277508,866893,1059925,16.60,100.00
8.9.2025,19:46:0,1277504,866821,1060180,16.60,100.00
8.9.2025,19:47:0,1277494,866766,1059921,16.60,100.00
8.9.2025,19:48:0,1277495,866779,1059845,16.60,100.00
8.9.2025,19:49:0,1277570,866745,1059832,16.60,100.00
8.9.2025,19:50:0,1277507,866722,1059807,16.60,100.00
8.9.2025,19:51:0,1277497,866664,1059801,16.60,100.00
8.9.2025,19:52:0,1277500,866685,1059799,16.60,100.00
8.9.2025,19:53:0,1277502,866684,1060114,16.60,100.00
8.9.2025,19:54:0,1277497,866683,1060195,16.60,100.00
8.9.2025,19:55:0,1277483,866650,1060173,16.60,100.00
8.9.2025,19:56:0,1277496,866564,1060204,16.60,100.00
8.9.2025,19:57:0,1277492,866516,1060178,16.60,100.00
8.9.2025,19:58:0,1277504,866480,1060264,16.60,100.00
8.9.2025,19:59:0,1277521,866484,1060192,16.60,100.00
8.9.2025,20:0:0,1277535,866435,1060075,16.60,100.00
8.9.2025,20:1:0,1277517,866401,1060228,16.60,100.00
8.9.2025,20:2:0,1277505,866344,1060167,16.60,100.00
8.9.2025,20:3:0,1277495,866388,1060139,16.60,100.00
8.9.2025,20:4:0,1277550,866390,1059999,16.60,100.00
8.9.2025,20:5:0,1277509,866293,1060009,16.60,100.00
8.9.2025,20:6:0,1277481,866346,1060070,16.60,100.00
8.9.2025,20:7:0,1277470,866286,1060003,16.60,100.00
8.9.2025,20:8:0,1277494,866259,1059905,16.60,100.00
8.9.2025,20:9:0,1277495,866219,1059928,16.60,100.00
8.9.2025,20:10:0,1277497,866223,1059877,16.60,100.00
8.9.2025,20:11:0,1277495,866165,1059934,16.60,100.00
8.9.2025,20:12:0,1277526,866170,1059832,16.60,100.00
8.9.2025,20:13:0,1277540,866135,1059788,16.60,100.00
8.9.2025,20:14:0,1277512,866074,1059790,16.60,100.00
8.9.2025,20:15:0,1277490,866033,1059789,16.60,100.00
8.9.2025,20:16:0,1277488,866008,1059772,16.60,100.00
8.9.2025,20:17:0,1270535,865990,1059970,16.60,100.00
8.9.2025,20:18:0,1277510,865907,1059878,16.60,100.00
8.9.2025,20:19:0,1277524,865866,1059856,16.60,100.00
8.9.2025,20:20:0,1277523,865858,1059886,16.60,100.00
8.9.2025,20:21:0,1277507,865759,1059894,16.60,100.00
8.9.2025,20:22:0,1277493,865848,1059827,16.60,100.00
8.9.2025,20:23:0,1277470,865854,1059970,16.60,100.00
8.9.2025,20:24:0,1277459,865862,1060073,16.60,100.00
8.9.2025,20:25:0,1277456,865796,1060031,16.60,100.00
8.9.2025,20:26:0,1277479,865770,1060155,16.60,100.00
8.9.2025,20:27:0,1277455,865722,1060099,16.60,100.00
8.9.2025,20:28:0,1277450,865681,1060178,16.60,100.00
8.9.2025,20:29:0,1277452,865650,1060163,16.60,100.00
8.9.2025,20:30:0,1277465,865593,1060158,16.60,100.00
8.9.2025,20:31:0,1277458,865582,1060169,16.60,100.00
8.9.2025,20:33:0,1277457,865569,1060180,16.60,100.00
8.9.2025,20:34:0,1277465,865549,1060161,16.60,100.00
8.9.2025,20:35:0,1277463,860105,1059900,16.60,100.00
8.9.2025,20:36:0,1277469,865432,1059818,16.60,100.00
8.9.2025,20:37:0,1277487,865400,1060023,16.60,100.00
8.9.2025,20:38:0,1277517,865365,1060134,16.60,100.00
8.9.2025,20:39:0,1277503,865391,1060093,16.60,100.00
8.9.2025,20:40:0,1277488,865348,1060025,16.60,100.00
8.9.2025,20:41:0,1277505,865332,1059868,16.60,100.00
8.9.2025,20:42:0,1277532,865321,1059817,16.60,100.00
8.9.2025,20:43:0,1277533,865297,1059774,16.60,100.00
8.9.2025,20:44:0,1277533,865264,1059767,16.60,100.00
8.9.2025,20:45:0,1277530,865231,1059751,16.60,100.00
8.9.2025,20:46:0,1277529,865237,1059869,16.60,100.00
8.9.2025,20:47:0,1277547,865147,1059758,16.60,100.00
8.9.2025,20:48:0,1277541,865171,1059785,16.60,100.00
8.9.2025,20:49:0,1277512,865157,1059803,16.60,100.00
8.9.2025,20:50:0,1277533,865100,1059807,16.60,100.00
8.9.2025,20:51:0,1277530,865079,1059807,16.60,100.00
8.9.2025,20:52:0,1277524,864989,1059959,16.60,100.00
8.9.2025,20:53:0,1277526,865032,1059910,16.60,100.00
8.9.2025,20:54:0,1277543,864956,1059912,16.60,100.00
8.9.2025,20:55:0,1277531,864836,1059927,16.60,100.00
8.9.2025,20:56:0,1277546,864417,1059801,16.60,100.00
8.9.2025,20:57:0,1277546,864348,1059748,16.60,100.00
8.9.2025,20:58:0,1277547,864604,1059746,16.60,100.00
8.9.2025,20:59:0,1277528,864496,1059802,16.60,100.00
8.9.2025,21:0:0,1277542,864502,1059830,16.60,100.00
8.9.2025,21:1:0,1277552,864482,1059784,16.60,100.00
8.9.2025,21:2:0,1277555,831094,1059753,16.60,100.00
8.9.2025,21:3:0,1277532,864351,1059739,16.60,100.00
8.9.2025,21:4:0,1277538,864343,1059727,16.60,100.00
8.9.2025,21:5:0,1277552,864351,1059720,16.60,100.00
8.9.2025,21:6:0,1277555,864430,1059702,16.60,100.00
8.9.2025,21:7:0,1277562,864402,1059713,16.60,100.00
8.9.2025,21:8:0,1277558,864405,1059721,16.60,100.00
8.9.2025,21:9:0,1277577,864389,1059740,16.60,100.00
8.9.2025,21:10:0,1277590,864475,1059778,16.60,100.00
8.9.2025,21:11:0,1277573,864447,1059848,16.60,100.00
8.9.2025,21:12:0,1277571,864436,1059917,16.60,100.00
8.9.2025,21:13:0,1277563,864407,1060095,16.60,100.00
8.9.2025,21:14:0,1277564,864433,1059941,16.60,100.00
8.9.2025,21:15:0,1277574,864429,1059784,16.60,100.00
8.9.2025,21:16:0,1277561,864359,1059765,16.60,100.00
8.9.2025,21:17:0,1277583,864333,1059753,16.60,100.00
8.9.2025,21:18:0,1277582,864284,1059727,16.60,100.00
8.9.2025,21:19:0,1277600,864314,1059702,16.60,100.00
8.9.2025,21:20:0,1277576,864271,1059696,16.60,100.00
8.9.2025,21:21:0,1277578,864263,1059705,16.50,100.00
8.9.2025,21:22:0,1277574,864234,1059745,16.60,100.00
8.9.2025,21:23:0,1277575,864230,1059734,16.50,100.00
8.9.2025,21:24:0,1277577,864207,1059739,16.60,100.00
8.9.2025,21:25:0,1277572,864207,1059882,16.60,100.00
8.9.2025,21:26:0,1277568,864152,1060092,16.60,100.00
8.9.2025,21:27:0,1277545,864128,1060145,16.60,100.00
8.9.2025,21:28:0,1277553,864097,1060015,16.60,100.00
8.9.2025,21:29:0,1277558,864115,1059988,16.60,100.00
8.9.2025,21:30:0,1277537,864114,1059923,16.60,100.00
8.9.2025,21:31:0,1270667,864090,1059901,16.60,100.00
8.9.2025,21:32:0,1277558,864058,1059988,16.60,100.00
8.9.2025,21:33:0,1265673,864021,1060165,16.60,100.00
8.9.2025,21:34:0,1277557,864119,1060062,16.60,100.00
8.9.2025,21:35:0,1277557,863907,1059924,16.60,100.00
8.9.2025,21:36:0,1277583,863821,1059797,16.60,100.00
8.9.2025,21:37:0,1277590,863782,1059823,16.60,100.00
8.9.2025,21:38:0,1277582,863704,1059797,16.60,100.00
8.9.2025,21:39:0,1277577,863738,1059759,16.60,100.00
8.9.2025,21:40:0,1277576,863736,1059766,16.60,100.00
8.9.2025,21:41:0,1277574,863682,1059764,16.60,100.00
8.9.2025,21:42:0,1277586,863650,1059894,16.60,100.00
8.9.2025,21:43:0,1277596,863621,1060063,16.60,100.00
8.9.2025,21:44:0,1277582,863613,1060263,16.60,100.00
8.9.2025,21:45:0,1277596,863608,1060252,16.60,100.00
8.9.2025,21:46:0,1277590,863484,1060258,16.60,100.00
8.9.2025,21:47:0,1277598,863575,1060134,16.60,100.00
8.9.2025,21:48:0,1277579,863484,1060212,16.60,100.00
8.9.2025,21:49:0,1277586,863432,1060188,16.60,100.00
8.9.2025,21:50:0,1277589,863421,1060208,16.60,100.00
8.9.2025,21:51:0,1277589,863377,1060208,16.60,100.00
8.9.2025,21:52:0,1277605,863390,1060100,16.60,100.00
8.9.2025,21:53:0,1277603,863324,1060108,16.60,100.00
8.9.2025,21:54:0,1277600,863304,1059907,16.60,100.00
8.9.2025,21:55:0,1277602,863376,1060053,16.60,100.00
8.9.2025,21:56:0,1277601,863287,1060076,16.60,100.00
8.9.2025,21:57:0,1277604,863265,1060104,16.60,100.00
8.9.2025,21:58:0,1277583,863224,1059996,16.60,100.00
8.9.2025,21:59:0,1277595,863164,1060105,16.60,100.00
8.9.2025,22:0:0,1277593,863142,1060116,16.60,100.00
8.9.2025,22:1:0,1277604,863140,1060075,16.60,100.00
8.9.2025,22:2:0,1277593,863111,1060107,16.60,100.00
8.9.2025,22:3:0,1277590,863072,1060074,16.60,100.00
8.9.2025,22:4:0,1277584,863038,1060063,16.60,100.00
8.9.2025,22:5:0,1277583,862997,1060079,16.60,100.00
8.9.2025,22:6:0,1277587,857593,1060057,16.60,100.00
8.9.2025,22:7:0,1277584,862947,1059977,16.60,100.00
8.9.2025,22:8:0,1277594,862924,1060008,16.60,100.00
8.9.2025,22:9:0,1277604,862850,1060029,16.60,100.00
8.9.2025,22:10:0,1277592,862855,1059978,16.60,100.00
8.9.2025,22:11:0,1277598,862747,1059945,16.60,100.00
8.9.2025,22:12:0,1277616,862785,1059916,16.60,100.00
8.9.2025,22:13:0,1277609,862793,1059918,16.60,100.00
8.9.2025,22:14:0,1277607,862734,1059853,16.60,100.00
8.9.2025,22:15:0,1277612,862689,1059807,16.60,100.00
8.9.2025,22:16:0,1277578,862681,1059772,16.60,100.00
8.9.2025,22:17:0,1277599,862619,1053633,16.60,100.00
8.9.2025,22:18:0,1277566,862651,1059840,16.60,100.00
8.9.2025,22:19:0,1277591,862635,1059801,16.60,100.00
8.9.2025,22:20:0,1277587,862584,1059860,16.60,100.00
8.9.2025,22:21:0,1277609,862580,1059948,16.60,100.00
8.9.2025,22:22:0,1277584,862528,1059967,16.60,100.00
8.9.2025,22:23:0,1277597,862481,1059950,16.60,100.00
8.9.2025,22:24:0,1277603,862447,1059852,16.60,100.00
8.9.2025,22:25:0,1277608,862415,1059823,16.60,100.00
8.9.2025,22:26:0,1277592,862365,1059858,16.60,100.00
8.9.2025,22:27:0,1277585,862395,1059905,16.60,100.00
8.9.2025,22:28:0,1277594,862481,1059919,16.60,100.00
8.9.2025,22:29:0,1277577,862397,1025038,16.60,100.00
8.9.2025,22:30:0,1277570,862360,1059954,16.60,100.00
8.9.2025,22:31:0,1277597,862375,1059790,16.60,100.00
8.9.2025,22:32:0,1277589,862362,1059808,16.60,100.00
8.9.2025,22:33:0,1277577,862309,1059867,16.60,100.00
8.9.2025,22:34:0,1277575,862367,1059845,16.60,100.00
8.9.2025,22:35:0,1277558,862402,1059996,16.60,100.00
8.9.2025,22:36:0,1277563,862146,1060012,16.60,100.00
8.9.2025,22:37:0,1277537,862125,1059986,16.60,100.00
8.9.2025,22:38:0,1277574,824781,1060003,16.60,100.00
8.9.2025,22:39:0,1277584,862136,1059845,16.60,100.00
8.9.2025,22:40:0,1277597,862130,1059774,16.60,100.00
8.9.2025,22:41:0,1277593,862082,1059717,16.60,100.00
8.9.2025,22:42:0,1277578,862066,1059728,16.60,100.00
8.9.2025,22:43:0,1277599,861977,1059802,16.60,100.00
8.9.2025,22:44:0,1277601,861976,1059806,16.60,100.00
8.9.2025,22:45:0,1277575,861938,1059805,16.60,100.00
8.9.2025,22:46:0,1277606,861906,1059751,16.60,100.00
8.9.2025,22:47:0,1277606,861867,1059707,16.60,100.00
8.9.2025,22:48:0,1277548,861862,1059808,16.60,100.00
8.9.2025,22:49:0,1277546,861842,1059756,16.60,100.00
8.9.2025,22:50:0,1277578,861777,1059802,16.60,100.00
8.9.2025,22:51:0,1277546,861781,1059932,16.60,100.00
8.9.2025,22:52:0,1277565,861759,1060107,16.60,100.00
8.9.2025,22:53:0,1277551,861691,1060130,16.60,100.00
8.9.2025,22:54:0,1277576,861689,1060072,16.60,100.00
8.9.2025,22:55:0,1277578,861622,1060015,16.60,100.00
8.9.2025,22:56:0,1277588,861548,1060086,16.60,100.00
8.9.2025,22:57:0,1277589,861581,1060055,16.60,100.00
8.9.2025,22:58:0,1277569,861570,1060137,16.60,100.00
8.9.2025,22:59:0,1277562,861503,1060093,16.60,100.00
8.9.2025,23:0:0,1277543,861484,1060118,16.60,100.00
8.9.2025,23:1:0,1277531,861449,1060101,16.60,100.00
8.9.2025,23:2:0,1277509,861440,1060068,16.60,100.00
8.9.2025,23:3:0,1277502,861456,1060128,16.60,100.00
8.9.2025,23:4:0,1277503,861431,1060067,16.60,100.00
8.9.2025,23:5:0,1277571,861365,1054802,16.60,100.00
8.9.2025,23:6:0,1277560,861319,1059945,16.60,100.00
8.9.2025,23:7:0,1277535,861301,1059971,16.60,100.00
8.9.2025,23:8:0,1277489,861277,1060014,16.60,100.00
8.9.2025,23:9:0,1277474,861284,1060013,16.60,100.00
8.9.2025,23:10:0,1234901,861195,1060056,16.60,100.00
8.9.2025,23:11:0,1277495,861160,1060134,16.60,100.00
8.9.2025,23:12:0,1277480,861081,1060052,16.60,100.00
8.9.2025,23:13:0,1277552,861092,1059997,16.60,100.00
8.9.2025,23:14:0,1277550,861100,1059974,16.60,100.00
8.9.2025,23:15:0,1277546,868816,1059936,16.60,100.00
8.9.2025,23:16:0,1277551,861023,1059956,16.60,100.00
8.9.2025,23:17:0,1277554,860954,1059920,16.60,100.00
8.9.2025,23:18:0,1277532,860933,1059978,16.60,100.00
8.9.2025,23:19:0,1277552,861014,1059942,16.60,100.00
8.9.2025,23:20:0,1277532,860908,1059816,16.60,100.00
8.9.2025,23:21:0,1277499,860937,1059821,16.60,100.00
8.9.2025,23:22:0,1277538,870651,1059988,16.60,100.00
8.9.2025,23:23:0,1277554,860853,1060179,16.60,100.00
8.9.2025,23:24:0,1277514,860842,1060199,16.60,100.00
8.9.2025,23:25:0,1277519,860869,1060185,16.60,100.00
8.9.2025,23:26:0,1277559,860837,1060183,16.60,100.00
8.9.2025,23:27:0,1277548,860719,1060136,16.60,100.00
8.9.2025,23:28:0,1277548,860765,1060151,16.60,100.00
8.9.2025,23:29:0,1277533,860677,1060105,16.60,100.00
8.9.2025,23:30:0,1277526,860665,1060050,16.60,100.00
8.9.2025,23:31:0,1277545,860613,1060129,16.60,100.00
8.9.2025,23:32:0,1277539,860555,1060106,16.60,100.00
8.9.2025,23:33:0,1277541,860531,1060111,16.60,100.00
8.9.2025,23:34:0,1277555,860532,1060113,16.60,100.00
8.9.2025,23:35:0,1277552,860501,1060079,16.60,100.00
8.9.2025,23:36:0,1277577,860433,1059938,16.60,100.00
8.9.2025,23:37:0,1277581,860364,1059861,16.60,100.00
8.9.2025,23:38:0,1277587,860390,1059974,16.60,99.90
8.9.2025,23:39:0,1277590,860401,1060091,16.60,99.80
8.9.2025,23:40:0,1277599,860396,1060064,16.60,99.70
8.9.2025,23:41:0,1277589,860303,1059956,16.60,99.60
8.9.2025,23:42:0,1277582,860292,1059922,16.60,99.60
8.9.2025,23:43:0,1277560,860222,1059796,16.60,99.60
8.9.2025,23:44:0,1277522,860256,1059837,16.60,99.60
8.9.2025,23:45:0,1277504,860170,1059853,16.60,99.70
8.9.2025,23:46:0,1277526,860120,1059830,16.60,99.70
8.9.2025,23:47:0,1277543,860139,1059777,16.60,99.80
8.9.2025,23:48:0,1277552,860105,1059790,16.60,99.80
8.9.2025,23:49:0,1277554,860047,1050516,16.60,99.70
8.9.2025,23:50:0,1277558,860029,1059734,16.60,99.50
8.9.2025,23:51:0,1277552,859990,1059730,16.60,99.40
8.9.2025,23:52:0,1277541,859982,1059745,16.60,99.40
8.9.2025,23:53:0,1277520,859940,1059704,16.60,99.30
8.9.2025,23:54:0,1277552,859826,1059682,16.60,99.20
8.9.2025,23:55:0,1277549,859809,1059880,16.60,99.20
8.9.2025,23:56:0,1277547,859778,1059930,16.60,99.10
8.9.2025,23:57:0,1277536,859757,1059932,16.60,99.00
8.9.2025,23:58:0,1277543,859746,1060007,16.60,99.00
8.9.2025,23:59:0,1277545,859712,1053827,16.60,98.80
9.9.2025,0:0:0,1277522,859689,1059828,16.60,98.70
9.9.2025,0:1:0,1277513,859600,1059795,16.60,98.70
9.9.2025,0:2:0,1277523,859637,1059744,16.60,98.80
9.9.2025,0:3:0,1277521,859598,1059795,16.60,98.70
9.9.2025,0:4:0,1277530,859624,1059815,16.60,98.70
9.9.2025,0:5:0,1277537,859566,1059755,16.60,98.80
9.9.2025,0:6:0,1277546,859510,1059756,16.60,98.80
9.9.2025,0:7:0,1277535,859455,1059822,16.60,98.80
9.9.2025,0:8:0,1277511,859453,1059895,16.60,98.80
9.9.2025,0:9:0,1277523,859428,1059871,16.60,98.80
9.9.2025,0:10:0,1277543,859411,1059739,16.60,98.80
9.9.2025,0:11:0,1277552,859381,1059705,16.60,98.80
9.9.2025,0:12:0,1277530,859328,1059701,16.60,98.80
9.9.2025,0:13:0,1277525,859253,1059702,16.60,98.70
9.9.2025,0:14:0,1277506,859279,1059692,16.60,98.80
9.9.2025,0:15:0,1277510,859215,1059687,16.60,98.80
9.9.2025,0:16:0,1277496,859196,1059695,16.60,98.60
9.9.2025,0:17:0,1277499,859107,1059682,16.60,98.60
9.9.2025,0:18:0,1277506,859144,1059649,16.60,98.50
9.9.2025,0:19:0,1277506,859123,1059900,16.60,98.70
9.9.2025,0:20:0,1277494,859123,1060003,16.60,98.60
9.9.2025,0:21:0,1277497,859018,1059954,16.60,98.70
9.9.2025,0:22:0,1277495,858997,1059998,16.60,98.60
9.9.2025,0:23:0,1277500,859014,1059985,16.60,98.60
9.9.2025,0:24:0,1277506,858961,1059923,16.60,98.50
9.9.2025,0:25:0,1277524,858889,1059985,16.50,98.50
9.9.2025,0:26:0,1277512,858918,1059927,16.60,98.60
9.9.2025,0:27:0,1277491,858808,1059777,16.60,98.60
9.9.2025,0:28:0,1277502,858745,1059754,16.60,98.50
9.9.2025,0:29:0,1277509,858799,1059755,16.60,98.50
9.9.2025,0:30:0,1277498,858805,1059740,16.60,98.60
9.9.2025,0:31:0,1277475,858740,1059727,16.50,98.60
9.9.2025,0:32:0,1277498,858747,1059730,16.60,98.60
9.9.2025,0:33:0,1277515,858714,1035152,16.60,98.70
9.9.2025,0:34:0,1277511,858649,1059763,16.50,98.70
9.9.2025,0:35:0,1277519,858615,1059797,16.60,98.60
9.9.2025,0:36:0,1277522,858592,1059692,16.50,98.70
9.9.2025,0:37:0,1277527,858631,1059674,16.60,98.70
9.9.2025,0:38:0,1277520,858601,1059676,16.50,98.50
9.9.2025,0:39:0,1277524,858558,1059660,16.50,98.70
9.9.2025,0:40:0,1277529,858459,1059690,16.50,98.80
9.9.2025,0:41:0,1277534,858455,1059695,16.50,98.80
9.9.2025,0:42:0,1277530,858443,1059661,16.50,98.50
9.9.2025,0:43:0,1277525,858426,1059655,16.50,98.60
9.9.2025,0:44:0,1277520,858421,1059620,16.50,98.60
9.9.2025,0:45:0,1277518,858393,1059616,16.50,98.50
9.9.2025,0:46:0,1277525,858364,1059664,16.50,98.60
9.9.2025,0:47:0,1277520,858355,1059741,16.50,98.50
9.9.2025,0:48:0,1277511,858288,1059797,16.50,98.40
9.9.2025,0:49:0,1277505,858234,1059810,16.50,98.50
9.9.2025,0:50:0,1277504,858210,1059792,16.50,98.70
9.9.2025,0:51:0,1277507,858188,1059792,16.50,98.60
9.9.2025,0:52:0,1277496,858121,1059781,16.50,98.30
9.9.2025,0:53:0,1277489,858118,1059750,16.50,98.20
9.9.2025,0:54:0,1277495,857661,1059761,16.50,98.30
9.9.2025,0:55:0,1277487,858105,1059778,16.50,98.50
9.9.2025,0:56:0,1277486,858071,1020856,16.50,98.40
9.9.2025,0:57:0,1277480,858000,1059822,16.50,98.60
9.9.2025,0:58:0,1277481,858008,1059787,16.50,98.60
9.9.2025,0:59:0,1277481,857947,1059817,16.50,98.50
9.9.2025,1:0:0,1277488,857888,1059818,16.50,98.50
9.9.2025,1:1:0,1277490,857877,1059830,16.50,98.60
9.9.2025,1:2:0,1277498,857842,1059820,16.50,98.60
9.9.2025,1:3:0,1277488,857762,1059885,16.50,98.60
9.9.2025,1:4:0,1277480,857751,1059863,16.50,98.50
9.9.2025,1:5:0,1277503,857743,1059732,16.50,98.40
9.9.2025,1:6:0,1277482,857724,1059719,16.50,98.40
9.9.2025,1:7:0,1277452,857697,1059751,16.50,98.20
9.9.2025,1:8:0,1277419,857670,1059737,16.50,98.20
9.9.2025,1:9:0,1277434,857668,1059789,16.50,98.40
9.9.2025,1:10:0,1277439,857657,1059797,16.50,98.30
9.9.2025,1:11:0,1277437,879630,1059834,16.50,98.10
9.9.2025,1:12:0,1277452,857523,1059839,16.50,98.30
9.9.2025,1:13:0,1277448,857519,1059850,16.50,98.20
9.9.2025,1:14:0,1277451,857514,1059852,16.50,98.30
9.9.2025,1:15:0,1277451,857469,1059897,16.50,98.00
9.9.2025,1:16:0,1277446,857463,1060092,16.50,98.10
9.9.2025,1:17:0,1277469,857392,1059962,16.50,97.70
9.9.2025,1:18:0,1277488,857383,1059937,16.50,97.80
9.9.2025,1:19:0,1277498,857351,1060065,16.50,98.20
9.9.2025,1:20:0,1277478,857330,1059939,16.50,97.80
9.9.2025,1:21:0,1277457,857368,1059899,16.40,97.80
9.9.2025,1:22:0,1277453,857439,1059890,16.40,97.80
9.9.2025,1:23:0,1277457,857395,1059886,16.50,98.00
9.9.2025,1:24:0,1277447,857367,1059907,16.50,97.90
9.9.2025,1:25:0,1277469,857299,1059929,16.40,98.30
9.9.2025,1:26:0,1277449,857290,1059905,16.40,98.10
9.9.2025,1:27:0,1277457,857153,1059892,16.50,98.10
9.9.2025,1:28:0,1277472,857088,1059896,16.40,97.90
9.9.2025,1:29:0,1245047,857051,1059906,16.40,97.80
9.9.2025,1:30:0,1277483,857069,1059906,16.40,98.20
9.9.2025,1:31:0,1277474,857013,1059915,16.40,98.00
9.9.2025,1:32:0,1277480,857018,1059924,16.40,97.90
9.9.2025,1:33:0,1277470,851703,1059919,16.50,97.80
9.9.2025,1:34:0,1277471,856963,1059938,16.50,98.00
9.9.2025,1:35:0,1277475,856880,1059930,16.50,98.20
9.9.2025,1:36:0,1277477,856884,1059970,16.40,97.80
9.9.2025,1:37:0,1277467,856837,1059959,16.40,97.90
9.9.2025,1:38:0,1277489,856737,1059912,16.40,98.10
9.9.2025,1:39:0,1277475,856890,1059897,16.40,98.40
9.9.2025,1:40:0,1277481,856785,1059846,16.50,98.20
9.9.2025,1:41:0,1277502,856744,1059894,16.40,97.90
9.9.2025,1:42:0,1277490,856731,1059842,16.50,97.90
9.9.2025,1:43:0,1277499,856681,1059850,16.40,97.80
9.9.2025,1:44:0,1277511,856664,1059769,16.50,98.10
9.9.2025,1:45:0,1277501,856624,1059750,16.40,98.30
9.9.2025,1:46:0,1277509,856601,1059785,16.40,98.30
9.9.2025,1:47:0,1277521,880627,1059727,16.50,98.00
9.9.2025,1:48:0,1277495,856568,1059772,16.40,97.90
9.9.2025,1:49:0,1277517,856468,1059756,16.50,98.00
9.9.2025,1:50:0,1277509,856493,1059764,16.40,97.80
9.9.2025,1:51:0,1277520,856427,1059882,16.50,98.00
9.9.2025,1:52:0,1277520,856412,1059879,16.40,97.80
9.9.2025,1:53:0,1277524,856395,1059817,16.40,97.80
9.9.2025,1:54:0,1277520,856367,1059745,16.40,98.00
9.9.2025,1:55:0,1277521,856388,1059845,16.40,98.10
9.9.2025,1:56:0,1277518,856353,1059823,16.50,98.10
9.9.2025,1:57:0,1277522,856334,1053726,16.40,98.00
9.9.2025,1:58:0,1277524,856277,1059874,16.40,97.80
9.9.2025,1:59:0,1277520,856263,1059871,16.40,97.80
9.9.2025,2:0:0,1277518,856210,1059859,16.40,98.10
9.9.2025,2:1:0,1277511,856191,1059915,16.40,97.90
9.9.2025,2:2:0,1277527,856191,1059905,16.40,97.90
9.9.2025,2:3:0,1277526,856130,1059842,16.50,97.80
9.9.2025,2:4:0,1277524,856072,1059841,16.40,97.90
9.9.2025,2:5:0,1277521,856090,1059899,16.50,97.90
9.9.2025,2:6:0,1277546,856118,1059809,16.50,98.10
9.9.2025,2:7:0,1277570,856059,1059756,16.50,98.10
9.9.2025,2:8:0,1277546,856022,1059911,16.40,97.90
9.9.2025,2:9:0,1277588,855994,1059840,16.50,97.80
9.9.2025,2:10:0,1277570,855926,1060075,16.40,98.10
9.9.2025,2:11:0,1277585,855939,1060110,16.40,97.80
9.9.2025,2:12:0,1277585,855899,1060073,16.50,97.70
9.9.2025,2:13:0,1269810,855851,1060049,16.50,97.70
9.9.2025,2:14:0,1277613,855767,1059979,16.50,97.70
9.9.2025,2:15:0,1277606,855783,1059956,16.50,97.80
9.9.2025,2:16:0,1277571,855832,1059958,16.50,97.80
9.9.2025,2:17:0,1277591,855750,1059865,16.50,97.90
9.9.2025,2:18:0,1277604,855717,1059958,16.50,97.90
9.9.2025,2:19:0,1277622,855730,1059909,16.50,97.60
9.9.2025,2:20:0,1277618,855750,1059904,16.50,97.70
9.9.2025,2:21:0,1277575,855715,1059951,16.50,97.60
9.9.2025,2:22:0,1277609,855745,1059939,16.50,97.60
9.9.2025,2:23:0,1277608,855719,1059861,16.50,97.50
9.9.2025,2:24:0,1277629,855598,1059851,16.50,97.60
9.9.2025,2:25:0,1277640,855593,1059959,16.40,97.70
9.9.2025,2:26:0,1277633,855636,1059884,16.40,97.90
9.9.2025,2:27:0,1277651,855637,1059910,16.40,98.20
9.9.2025,2:28:0,1277651,855514,1059883,16.40,98.10
9.9.2025,2:29:0,1277651,855511,1059862,16.40,98.40
9.9.2025,2:30:0,1277597,855497,1059903,16.40,97.80
9.9.2025,2:31:0,1270763,855349,1059921,16.40,97.70
9.9.2025,2:32:0,1277641,855334,1054809,16.40,97.70
9.9.2025,2:33:0,1277617,855299,1059921,16.40,97.90
9.9.2025,2:34:0,1277648,855249,1059909,16.40,98.10
9.9.2025,2:35:0,1277641,855272,1059921,16.40,97.80
9.9.2025,2:36:0,1277658,855265,1059971,16.40,97.80
9.9.2025,2:37:0,1277647,855210,1059919,16.40,97.80
9.9.2025,2:38:0,1277657,855199,1059936,16.40,97.90
9.9.2025,2:39:0,1277647,855157,1059948,16.50,97.90
9.9.2025,2:40:0,1270800,855096,1059963,16.40,97.90
9.9.2025,2:41:0,1277653,855040,1030228,16.40,97.70
9.9.2025,2:42:0,1277646,855096,1059953,16.40,97.70
9.9.2025,2:43:0,1277656,855059,1059992,16.40,97.70
9.9.2025,2:44:0,1277637,855033,1053866,16.40,97.80
9.9.2025,2:45:0,1277690,855005,1059998,16.40,97.80
9.9.2025,2:46:0,1277691,854973,1059844,16.40,97.70
9.9.2025,2:47:0,1277658,854908,1059858,16.40,97.60
9.9.2025,2:48:0,1277658,854885,1059882,16.40,97.80
9.9.2025,2:49:0,1277636,854903,1059904,16.40,97.80
9.9.2025,2:50:0,1277697,854867,1059934,16.40,97.90
9.9.2025,2:51:0,1277691,854795,1059951,16.40,97.80
9.9.2025,2:52:0,1277700,854794,1059946,16.40,97.80
9.9.2025,2:53:0,1277702,854779,1059963,16.40,97.90
9.9.2025,2:54:0,1277716,854722,1059947,16.40,97.80
9.9.2025,2:55:0,1277738,854708,1059957,16.40,97.70
9.9.2025,2:56:0,1277708,854699,1059884,16.40,97.80
9.9.2025,2:57:0,1277687,854704,1059901,16.40,97.80
9.9.2025,2:58:0,1277702,854673,1059982,16.40,97.80
9.9.2025,2:59:0,1277721,854610,1059966,16.40,97.60
9.9.2025,3:0:0,1277715,854597,1059984,16.40,97.70
9.9.2025,3:1:0,1277744,854575,1060022,16.40,97.90
9.9.2025,3:2:0,1277732,849188,1059996,16.40,97.80
9.9.2025,3:3:0,1277757,854504,1059991,16.40,97.80
9.9.2025,3:4:0,1277750,854485,1059984,16.40,97.70
9.9.2025,3:5:0,1277753,854520,1060018,16.50,97.80
9.9.2025,3:6:0,1277748,854470,1060012,16.40,97.70
9.9.2025,3:7:0,1277770,854425,1059972,16.40,97.60
9.9.2025,3:8:0,1277780,854380,1059960,16.40,97.70
9.9.2025,3:9:0,1277727,854330,1059977,16.40,97.60
9.9.2025,3:10:0,1277747,854317,1060017,16.40,97.90
9.9.2025,3:11:0,1277735,854265,1060041,16.40,97.70
9.9.2025,3:12:0,1277763,854315,1060065,16.40,97.80
9.9.2025,3:13:0,1277765,854231,1060007,16.40,97.90
9.9.2025,3:14:0,1277780,854238,1060016,16.40,98.10
9.9.2025,3:15:0,1277779,854151,1060043,16.40,97.80
9.9.2025,3:16:0,1277765,854160,1059983,16.40,97.80
9.9.2025,3:17:0,1277739,848855,1059974,16.40,97.80
9.9.2025,3:18:0,1277786,854138,1060000,16.40,97.70
9.9.2025,3:19:0,1277777,854100,1059999,16.40,97.70
9.9.2025,3:20:0,1277789,854058,1059954,16.40,97.90
9.9.2025,3:21:0,1277785,854048,1059947,16.40,97.80
9.9.2025,3:22:0,1277791,853923,1060004,16.40,97.80
9.9.2025,3:23:0,1277795,853964,1059989,16.40,97.80
9.9.2025,3:24:0,1277772,853908,1059990,16.40,97.80
9.9.2025,3:25:0,1277813,853923,1082474,16.40,97.90
9.9.2025,3:26:0,1277810,853893,1059962,16.40,97.80
9.9.2025,3:27:0,1277808,853808,1059934,16.40,97.90
9.9.2025,3:28:0,1277778,853812,1059885,16.40,97.90
9.9.2025,3:29:0,1277803,853771,1059887,16.40,97.90
9.9.2025,3:30:0,1277822,853790,1059951,16.40,97.80
9.9.2025,3:31:0,1277823,853755,1059931,16.40,97.80
9.9.2025,3:32:0,1277812,853719,1059928,16.40,97.80
9.9.2025,3:33:0,1277827,853719,1059953,16.40,97.90
9.9.2025,3:34:0,1277832,853719,1059959,16.40,97.90
9.9.2025,3:35:0,1277834,853639,1059915,16.40,97.70
9.9.2025,3:36:0,1277847,853568,1059905,16.40,97.80
9.9.2025,3:37:0,1277840,853682,1059830,16.40,97.90
9.9.2025,3:38:0,1277858,853634,1059805,16.40,97.80
9.9.2025,3:39:0,1277859,853564,1032159,16.40,97.80
9.9.2025,3:40:0,1277867,853483,1059851,16.40,97.90
9.9.2025,3:41:0,1277882,828507,1059881,16.40,97.90
9.9.2025,3:42:0,1277829,853528,1059840,16.40,98.00
9.9.2025,3:43:0,1277861,853528,1059808,16.40,98.00
9.9.2025,3:44:0,1277859,853489,1020957,16.40,97.80
9.9.2025,3:45:0,1277835,853436,1059895,16.40,97.80
9.9.2025,3:46:0,1277835,853419,1059903,16.40,98.00
9.9.2025,3:47:0,1277823,853414,1059824,16.40,98.10
9.9.2025,3:48:0,1277846,853231,1059781,16.40,98.10
9.9.2025,3:49:0,1277837,853285,1059805,16.40,98.20
9.9.2025,3:50:0,1277868,853220,1059834,16.40,98.20
9.9.2025,3:51:0,1277877,853160,1059857,16.40,98.10
9.9.2025,3:52:0,1277857,853169,1059820,16.40,97.80
9.9.2025,3:53:0,1277847,853100,1059804,16.40,97.70
9.9.2025,3:54:0,1277883,853105,1059880,16.40,97.90
9.9.2025,3:55:0,1277880,853076,1059934,16.40,98.10
9.9.2025,3:56:0,1277862,853060,1059932,16.40,98.50
9.9.2025,3:57:0,1277878,853057,1059876,16.40,98.40
9.9.2025,3:58:0,1277892,853034,1059909,16.40,98.30
9.9.2025,3:59:0,1277900,852967,1059937,16.40,98.10
9.9.2025,4:0:0,1277923,852967,1059886,16.40,98.00
9.9.2025,4:1:0,1277914,852941,1059895,16.40,97.90
9.9.2025,4:2:0,1277902,852912,1059921,16.40,98.30
9.9.2025,4:3:0,1277905,852790,1059933,16.40,98.30
9.9.2025,4:4:0,1277901,852858,1059973,16.40,98.40
9.9.2025,4:5:0,1277900,852795,1059968,16.40,98.30
9.9.2025,4:6:0,1277891,852794,1059961,16.40,98.20
9.9.2025,4:7:0,1277911,852698,1059945,16.40,98.00
9.9.2025,4:8:0,1277940,852705,1059940,16.40,98.10
9.9.2025,4:9:0,1277914,852709,1059969,16.40,98.10
9.9.2025,4:10:0,1277963,852673,1059920,16.40,98.00
9.9.2025,4:11:0,1277935,852684,1059867,16.40,98.00
9.9.2025,4:12:0,1277939,852695,1059919,16.40,98.10
9.9.2025,4:13:0,1277961,852643,1053837,16.40,97.90
9.9.2025,4:14:0,1277938,852558,1059961,16.40,98.20
9.9.2025,4:15:0,1277951,852577,1059960,16.40,98.10
9.9.2025,4:16:0,1277918,852549,1059972,16.40,98.00
9.9.2025,4:17:0,1241413,852519,1059879,16.40,98.00
9.9.2025,4:18:0,1277958,852510,1059940,16.40,97.80
9.9.2025,4:19:0,1277974,852500,1059918,16.40,97.90
9.9.2025,4:20:0,1277969,852460,1059969,16.40,98.00
9.9.2025,4:21:0,1277971,852425,1059902,16.40,98.10
9.9.2025,4:22:0,1277962,852404,1059926,16.40,98.20
9.9.2025,4:23:0,1277959,852377,1059900,16.40,98.30
9.9.2025,4:24:0,1277984,852345,1059912,16.30,98.10
9.9.2025,4:25:0,1277973,852355,1039357,16.40,98.10
9.9.2025,4:26:0,1277965,852326,1059898,16.40,98.10
9.9.2025,4:27:0,1277973,852274,1059891,16.40,98.00
9.9.2025,4:28:0,1277991,852247,1059877,16.40,97.80
9.9.2025,4:29:0,1271102,852231,1059929,16.40,98.00
9.9.2025,4:30:0,1277985,852152,1059949,16.30,98.00
9.9.2025,4:31:0,1278001,852182,1059907,16.40,97.90
9.9.2025,4:32:0,1278005,852130,1059939,16.40,98.10
9.9.2025,4:33:0,1278000,852076,1059942,16.40,98.20
9.9.2025,4:34:0,1278025,852112,1059916,16.40,97.90
9.9.2025,4:35:0,1278029,852074,1059929,16.30,97.90
9.9.2025,4:36:0,1278028,852043,1059900,16.30,97.90
9.9.2025,4:37:0,1278035,852035,1059981,16.30,98.00
9.9.2025,4:38:0,1278023,851971,1059926,16.30,98.10
9.9.2025,4:39:0,1278012,851927,1059922,16.40,98.20
9.9.2025,4:40:0,1278016,851966,1059932,16.40,98.10
9.9.2025,4:41:0,1278043,851854,1059939,16.30,98.10
9.9.2025,4:42:0,1278042,851880,1059909,16.30,98.10
9.9.2025,4:43:0,1278052,851797,1059956,16.40,98.20
9.9.2025,4:44:0,1278045,851840,1059978,16.40,98.10
9.9.2025,4:45:0,1278031,851835,1059964,16.40,98.00
9.9.2025,4:46:0,1278037,851746,1059938,16.30,97.90
9.9.2025,4:47:0,1278037,851734,1059920,16.40,98.20
9.9.2025,4:48:0,1278041,851710,1059899,16.40,98.20
9.9.2025,4:49:0,1278033,851660,1059878,16.30,98.30
9.9.2025,4:50:0,1278043,851656,1059990,16.30,98.20
9.9.2025,4:51:0,1278048,851620,1059939,16.30,98.10
9.9.2025,4:52:0,1278052,851586,1059892,16.40,98.20
9.9.2025,4:53:0,1278058,851602,1059955,16.40,98.10
9.9.2025,4:54:0,1278050,851533,1059914,16.30,98.10
9.9.2025,4:55:0,1278058,851478,1059885,16.40,98.20
9.9.2025,4:56:0,1271183,851462,1059883,16.30,98.30
9.9.2025,4:57:0,1278075,851399,1059899,16.30,98.30
9.9.2025,4:58:0,1278086,851448,1059904,16.30,98.30
9.9.2025,4:59:0,1278083,851416,1059848,16.40,98.10
9.9.2025,5:0:0,1278110,851393,1059916,16.40,98.00
9.9.2025,5:1:0,1278100,846062,1059934,16.40,98.00
9.9.2025,5:2:0,1278098,851389,1059875,16.40,98.00
9.9.2025,5:3:0,1278104,851306,1059886,16.30,98.10
9.9.2025,5:4:0,1278093,851332,1059899,16.40,98.20
9.9.2025,5:5:0,1278104,851329,1059879,16.40,98.20
9.9.2025,5:6:0,1278122,851247,1059889,16.40,98.30
9.9.2025,5:7:0,1278127,851206,1059891,16.40,98.50
9.9.2025,5:8:0,1278122,845875,1059919,16.30,98.60
9.9.2025,5:9:0,1278124,851202,1078385,16.30,98.30
9.9.2025,5:10:0,1278121,851190,1059957,16.30,98.20
9.9.2025,5:11:0,1278113,851035,1059881,16.40,98.20
9.9.2025,5:12:0,1278131,851118,1059849,16.40,98.10
9.9.2025,5:13:0,1278131,851062,1059881,16.40,98.00
9.9.2025,5:14:0,1278134,851002,1059881,16.40,98.10
9.9.2025,5:15:0,1278140,850958,1059850,16.40,98.10
9.9.2025,5:16:0,1278143,850950,1059884,16.40,98.40
9.9.2025,5:17:0,1278144,850957,1043465,16.40,98.50
9.9.2025,5:18:0,1278159,850939,1059883,16.30,98.30
9.9.2025,5:19:0,1278147,850909,1059926,16.40,98.40
9.9.2025,5:20:0,1278154,850964,1059967,16.40,98.40
9.9.2025,5:21:0,1278165,850896,1059951,16.40,98.20
9.9.2025,5:22:0,1278164,845567,1059930,16.40,98.20
9.9.2025,5:23:0,1278152,850823,1059949,16.40,98.50
9.9.2025,5:24:0,1278154,850791,1059951,16.30,98.50
9.9.2025,5:25:0,1278171,850791,1059951,16.30,98.30
9.9.2025,5:26:0,1278146,846504,1059968,16.30,98.20
9.9.2025,5:27:0,1278145,850671,1059987,16.30,98.50
9.9.2025,5:28:0,1278158,845447,1059925,16.30,98.30
9.9.2025,5:29:0,1278153,850660,1059887,16.30,98.20
9.9.2025,5:30:0,1278157,850635,1059927,16.40,98.30
9.9.2025,5:31:0,1278167,850634,1059942,16.30,98.20
9.9.2025,5:32:0,1278155,850550,1059962,16.30,98.40
9.9.2025,5:33:0,1278164,837792,1043527,16.30,98.20
9.9.2025,5:34:0,1278174,850538,1059910,16.30,98.00
9.9.2025,5:35:0,1278163,850552,1059919,16.30,98.10
9.9.2025,5:36:0,1278183,850594,1059882,16.40,98.20
9.9.2025,5:37:0,1278193,850486,1059940,16.30,98.10
9.9.2025,5:38:0,1278182,850418,1059920,16.30,98.10
9.9.2025,5:39:0,1235496,850363,1059912,16.30,98.30
9.9.2025,5:40:0,1278178,850439,1059885,16.30,98.40
9.9.2025,5:41:0,1278161,850334,1059870,16.30,98.40
9.9.2025,5:42:0,1278187,850317,1059904,16.40,98.50
9.9.2025,5:43:0,1278193,850275,1059994,16.30,98.30
9.9.2025,5:44:0,1278191,850220,1059996,16.30,98.30
9.9.2025,5:45:0,1278202,850196,1060082,16.30,98.10
9.9.2025,5:46:0,1278191,850217,1060061,16.30,98.20
9.9.2025,5:47:0,1278194,850162,1059993,16.30,98.10
9.9.2025,5:48:0,1278197,850142,1059951,16.40,98.10
9.9.2025,5:49:0,1278194,850127,1059951,16.30,98.40
9.9.2025,5:50:0,1278197,850060,1059951,16.30,98.50
9.9.2025,5:51:0,1278196,850042,1059966,16.30,98.30
9.9.2025,5:52:0,1278206,849991,1059979,16.30,98.20
9.9.2025,5:53:0,1271241,849979,1059948,16.30,98.50
9.9.2025,5:54:0,1278205,849969,1059961,16.30,98.30
9.9.2025,5:55:0,1278207,849937,1059938,16.30,98.20
9.9.2025,5:56:0,1278195,849969,1059953,16.30,98.40
9.9.2025,5:57:0,1278194,849903,1059946,16.30,98.50
9.9.2025,5:58:0,1278181,849904,1059918,16.30,98.20
9.9.2025,5:59:0,1278198,849847,1059930,16.30,98.30
9.9.2025,6:0:0,1241737,849835,1059897,16.30,98.20
9.9.2025,6:1:0,1278194,849837,1059934,16.30,98.00
9.9.2025,6:2:0,1278197,849795,1059915,16.30,98.30
9.9.2025,6:3:0,1278194,844460,1059946,16.30,98.30
9.9.2025,6:4:0,1278200,849702,1054837,16.30,98.20
9.9.2025,6:5:0,1278200,849702,1059925,16.30,98.50
9.9.2025,6:6:0,1278207,849716,1059945,16.30,98.40
9.9.2025,6:7:0,1278198,849721,1059913,16.30,98.80
9.9.2025,6:8:0,1278208,849686,1059930,16.30,98.30
9.9.2025,6:9:0,1278214,849584,1059932,16.30,98.30
9.9.2025,6:10:0,1278199,849609,1059942,16.30,98.40
9.9.2025,6:11:0,1278204,849575,1059927,16.30,98.40
9.9.2025,6:12:0,1278229,849538,1059936,16.30,98.50
9.9.2025,6:13:0,1278220,849511,1059911,16.30,98.70
9.9.2025,6:14:0,1278223,849541,1059917,16.30,98.30
9.9.2025,6:15:0,1278229,849454,1059916,16.30,98.20
9.9.2025,6:16:0,1278222,849441,1059890,16.30,98.10
9.9.2025,6:17:0,1278224,849429,1059913,16.30,98.10
9.9.2025,6:18:0,1278215,849380,1059989,16.30,98.40
9.9.2025,6:19:0,1278216,849346,1059954,16.30,98.10
9.9.2025,6:20:0,1278209,849286,1059950,16.30,98.30
9.9.2025,6:21:0,1278194,849272,1059945,16.30,98.50
9.9.2025,6:22:0,1278205,849249,1059939,16.30,98.30
9.9.2025,6:23:0,1278233,849216,1059930,16.30,98.30
9.9.2025,6:24:0,1278219,849218,1053805,16.30,98.10
9.9.2025,6:25:0,1278218,849199,1059893,16.30,98.20
9.9.2025,6:26:0,1278218,849170,1025093,16.30,98.50
9.9.2025,6:27:0,1278219,849126,1059889,16.30,98.20
9.9.2025,6:28:0,1278209,849095,1059911,16.30,98.40
9.9.2025,6:29:0,1278216,849043,1059915,16.30,98.40
9.9.2025,6:30:0,1270419,849038,1059918,16.30,98.40
9.9.2025,6:31:0,1278231,849045,1059942,16.30,98.40
9.9.2025,6:32:0,1278229,848988,1059937,16.30,98.10
9.9.2025,6:33:0,1278239,848991,1059920,16.30,98.30
9.9.2025,6:34:0,1278225,848980,1059935,16.30,98.30
9.9.2025,6:35:0,1278217,848918,1059912,16.30,98.40
9.9.2025,6:36:0,1278226,848862,1059918,16.30,98.70
9.9.2025,6:37:0,1278230,848850,1059904,16.30,98.50
9.9.2025,6:38:0,1278226,848792,1059907,16.30,98.50
9.9.2025,6:39:0,1278226,848840,1059919,16.30,98.30
9.9.2025,6:40:0,1278228,848747,1059938,16.30,98.30
9.9.2025,6:41:0,1271320,848749,1059944,16.20,98.30
9.9.2025,6:42:0,1278211,848711,1059909,16.30,98.30
9.9.2025,6:43:0,1278217,848724,1059911,16.30,98.30
9.9.2025,6:44:0,1278218,848697,1059908,16.30,98.20
9.9.2025,6:45:0,1278231,848627,1059903,16.20,98.50
9.9.2025,6:46:0,1278225,848633,1059943,16.30,98.20
9.9.2025,6:47:0,1278221,848613,1053788,16.30,98.50
9.9.2025,6:48:0,1278240,848610,1059905,16.20,98.30
9.9.2025,6:49:0,1278241,848506,1059922,16.30,98.50
9.9.2025,6:50:0,1278234,848473,1059869,16.30,98.90
9.9.2025,6:51:0,1278247,848476,1059909,16.30,98.60
9.9.2025,6:52:0,1278250,848469,1059898,16.30,98.70
9.9.2025,6:53:0,1278264,848482,1059921,16.20,98.60
9.9.2025,6:54:0,1278256,848390,1059924,16.30,98.50
9.9.2025,6:55:0,1278244,848433,1053869,16.20,98.10
9.9.2025,6:56:0,1278257,848361,1059929,16.30,97.90
9.9.2025,6:57:0,1278260,848310,1059881,16.30,97.80
9.9.2025,6:58:0,1278249,848337,1059938,16.30,97.90
9.9.2025,6:59:0,1278259,848324,1059949,16.30,98.00
9.9.2025,7:0:0,1278264,848350,1059921,16.30,98.10
9.9.2025,7:1:0,1278264,848260,1059943,16.30,98.40
9.9.2025,7:2:0,1278269,848212,1059966,16.30,98.50
9.9.2025,7:3:0,1278262,848302,1053877,16.30,98.20
9.9.2025,7:4:0,1278277,848392,1059990,16.30,98.20
9.9.2025,7:5:0,1278270,848183,1059984,16.30,98.20
9.9.2025,7:6:0,1278268,848169,1059976,16.30,98.10
9.9.2025,7:7:0,1278236,848127,1059974,16.40,98.00
9.9.2025,7:8:0,1278252,848105,1059927,16.40,98.00
9.9.2025,7:9:0,1278226,837418,1059938,16.40,98.10
9.9.2025,7:10:0,1278220,848055,1059916,16.40,98.10
9.9.2025,7:11:0,1278224,848072,1059942,16.40,98.00
9.9.2025,7:12:0,1278253,848124,1059929,16.40,98.00
9.9.2025,7:13:0,1278260,848223,1059926,16.40,98.00
9.9.2025,7:14:0,1278262,848232,1059925,16.40,98.20
9.9.2025,7:15:0,1278265,848188,1059954,16.40,98.60
9.9.2025,7:16:0,1278272,847942,1059966,16.30,98.40
9.9.2025,7:17:0,1278259,847868,1059912,16.30,98.40
9.9.2025,7:18:0,1278258,847853,1059894,16.30,98.60
9.9.2025,7:19:0,1278242,847840,1059925,16.30,98.30
9.9.2025,7:20:0,1278266,847759,1053823,16.30,98.30
9.9.2025,7:21:0,1278267,847657,1059939,16.30,98.40
9.9.2025,7:22:0,1278255,847682,1059894,16.30,98.40
9.9.2025,7:23:0,1278261,847718,1059911,16.30,98.50
9.9.2025,7:24:0,1278276,847677,1059923,16.30,98.50
9.9.2025,7:25:0,1278276,847701,1059942,16.30,98.50
9.9.2025,7:26:0,1278279,847595,1059941,16.30,98.70
9.9.2025,7:27:0,1278270,847650,1059941,16.30,98.70
9.9.2025,7:28:0,1278254,847550,1059947,16.30,98.50
9.9.2025,7:29:0,1278250,847535,1059981,16.30,98.40
9.9.2025,7:30:0,1278241,847609,1059906,16.20,98.40
9.9.2025,7:31:0,1271389,847499,1059943,16.30,98.20
9.9.2025,7:32:0,1278277,847506,1059970,16.20,98.30
9.9.2025,7:33:0,1278246,847419,1060000,16.20,98.50
9.9.2025,7:34:0,1278262,847444,1053943,16.20,98.30
9.9.2025,7:35:0,1278249,847444,1060053,16.20,98.80
9.9.2025,7:36:0,1278267,847373,1060043,16.20,98.90
9.9.2025,7:37:0,1278263,847385,1060028,16.20,98.80
9.9.2025,7:38:0,1278262,847505,1059943,16.20,98.60
9.9.2025,7:39:0,1278277,847321,1060016,16.20,98.70
9.9.2025,7:40:0,1278274,847389,1060037,16.20,98.70
9.9.2025,7:41:0,1278268,847302,1059956,16.20,98.70
9.9.2025,7:42:0,1278265,847199,1059899,16.20,98.20
9.9.2025,7:43:0,1278264,847179,1059912,16.20,98.20
9.9.2025,7:44:0,1278263,847148,1060017,16.20,98.30
9.9.2025,7:45:0,1278264,847142,1060033,16.20,98.40
9.9.2025,7:46:0,1278259,847094,1060048,16.20,98.50
9.9.2025,7:47:0,1278260,847120,1060044,16.30,98.30
9.9.2025,7:48:0,1278279,847092,1060044,16.30,98.20
9.9.2025,7:49:0,1278276,847121,1060047,16.20,98.30
9.9.2025,7:50:0,1278269,847024,1060059,16.20,98.30
9.9.2025,7:51:0,1278281,846982,1060062,16.20,98.50
9.9.2025,7:52:0,1278270,847008,1060040,16.20,98.40
9.9.2025,7:53:0,1278270,846917,1060066,16.20,98.30
9.9.2025,7:54:0,1278264,846908,1060048,16.20,98.80
9.9.2025,7:55:0,1278265,846871,1060017,16.20,99.00
9.9.2025,7:56:0,1278266,846880,1060044,16.30,98.70
9.9.2025,7:57:0,1278252,846846,1060076,16.30,98.60
9.9.2025,7:58:0,1278263,846755,1060067,16.20,98.30
9.9.2025,7:59:0,1278261,846784,1060079,16.20,98.00
9.9.2025,8:0:0,1278250,846740,1059978,16.20,98.20
9.9.2025,8:1:0,1278233,846701,1060083,16.20,98.20
9.9.2025,8:3:0,1271269,846719,1060094,16.20,98.20
9.9.2025,8:4:0,1278253,846848,1060080,16.20,98.50
9.9.2025,8:5:0,1278271,846657,1060061,16.20,98.10
9.9.2025,8:6:0,1278237,846629,1060003,16.20,98.40
9.9.2025,8:7:0,1278231,846628,1060022,16.20,98.20
9.9.2025,8:8:0,1278256,846576,1060054,16.20,98.20
9.9.2025,8:9:0,1278269,846515,1060003,16.20,98.60
9.9.2025,8:10:0,1278277,846541,1060010,16.20,98.70
9.9.2025,8:11:0,1278253,846498,1060023,16.20,98.50
9.9.2025,8:12:0,1278269,846488,1060049,16.20,98.00
9.9.2025,8:13:0,1278244,846559,1060092,16.20,98.10
9.9.2025,8:14:0,1278259,846630,1060075,16.20,98.00
9.9.2025,8:15:0,1278267,846629,1059985,16.20,98.40
9.9.2025,8:16:0,1278267,846616,1059945,16.20,98.40
9.9.2025,8:17:0,1278264,846626,1059953,16.20,98.30
9.9.2025,8:18:0,1278271,827523,1059976,16.20,98.00
9.9.2025,8:19:0,1278273,846348,1059995,16.20,98.20
9.9.2025,8:20:0,1278257,846380,1060023,16.20,98.20
9.9.2025,8:21:0,1278244,846191,1060026,16.20,98.30
9.9.2025,8:22:0,1278258,846237,1060004,16.20,98.60
9.9.2025,8:23:0,1278259,846160,1060034,16.30,98.60
9.9.2025,8:24:0,1278269,846169,1060032,16.20,98.10
9.9.2025,8:25:0,1278261,846234,1060019,16.20,98.00
9.9.2025,8:26:0,1278270,846068,1060005,16.20,98.30
9.9.2025,8:27:0,1278264,846099,1060014,16.20,98.20
9.9.2025,8:28:0,1278269,846137,1060092,16.20,98.20
9.9.2025,8:29:0,1278268,846143,1060043,16.20,98.20
9.9.2025,8:30:0,1271310,846069,1060032,16.20,98.20
9.9.2025,8:31:0,1278271,846019,1060024,16.20,98.40
9.9.2025,8:32:0,1278264,845998,1060012,16.20,98.20
9.9.2025,8:33:0,1278257,846072,1059985,16.20,98.00
9.9.2025,8:34:0,1278256,846089,1059988,16.20,98.30
9.9.2025,8:35:0,1278263,846135,1059976,16.20,98.00
9.9.2025,8:36:0,1278257,846102,1059936,16.20,98.10
9.9.2025,8:37:0,1278272,846047,1059925,16.20,98.20
9.9.2025,8:38:0,1270480,845802,1060044,16.20,98.40
9.9.2025,8:39:0,1278264,845739,1060015,16.30,98.60
9.9.2025,8:40:0,1278263,845728,1059964,16.20,98.20
9.9.2025,8:41:0,1278261,845730,1060040,16.30,98.00
9.9.2025,8:42:0,1278270,845703,1060001,16.20,97.80
9.9.2025,8:43:0,1278281,845623,1060029,16.20,97.90
9.9.2025,8:44:0,1278286,845596,1060003,16.20,97.90
9.9.2025,8:45:0,1278259,845572,1059950,16.20,98.40
9.9.2025,8:46:0,1278254,845533,1059958,16.30,98.20
9.9.2025,8:47:0,1278252,845527,1053935,16.30,97.60
9.9.2025,8:48:0,1278257,845474,1060048,16.30,97.80
9.9.2025,8:49:0,1278254,845444,1060019,16.30,97.90
9.9.2025,8:50:0,1278251,845426,1060020,16.30,98.00
9.9.2025,8:51:0,1278246,845375,1060031,16.30,98.10
9.9.2025,8:52:0,1278245,845359,1060013,16.30,97.80
9.9.2025,8:53:0,1278268,845309,1060037,16.30,97.80
9.9.2025,8:54:0,1278255,845315,1060062,16.30,97.60
9.9.2025,8:55:0,1278264,845258,1060043,16.30,97.90
9.9.2025,8:56:0,1278260,845232,1060005,16.30,97.70
9.9.2025,8:57:0,1278263,845195,1060001,16.30,97.90
9.9.2025,8:58:0,1278275,845192,1060004,16.30,98.10
9.9.2025,8:59:0,1278273,845190,1059986,16.30,98.00
9.9.2025,9:0:0,1278273,845179,1059999,16.30,97.80
9.9.2025,9:1:0,1278251,845156,1060022,16.30,98.00
9.9.2025,9:2:0,1278261,845139,1060031,16.30,97.90
9.9.2025,9:3:0,1278257,845099,1060038,16.30,98.00
9.9.2025,9:4:0,1278242,845081,1059999,16.30,97.80
9.9.2025,9:5:0,1278239,845049,1059980,16.30,97.80
9.9.2025,9:6:0,1278244,844968,1059953,16.30,97.70
9.9.2025,9:7:0,1278255,844960,1060010,16.30,97.60
9.9.2025,9:8:0,1278242,844894,1059960,16.30,97.80
9.9.2025,9:9:0,1278232,844899,1059945,16.30,98.00
9.9.2025,9:10:0,1278240,844878,1059963,16.30,98.10
9.9.2025,9:11:0,1278236,844929,1059979,16.30,97.70
9.9.2025,9:12:0,1278238,844892,1059975,16.30,97.60
9.9.2025,9:13:0,1278239,844805,1059980,16.30,97.50
9.9.2025,9:14:0,1278235,844774,1059981,16.30,97.40
9.9.2025,9:15:0,1278231,844794,1059952,16.40,97.30
9.9.2025,9:16:0,1271273,844745,1059910,16.30,97.80
9.9.2025,9:17:0,1278225,844702,1060007,16.30,97.50
9.9.2025,9:18:0,1278227,844646,1060081,16.40,97.80
9.9.2025,9:19:0,1278229,844658,1060021,16.30,97.50
9.9.2025,9:20:0,1278235,844610,1060033,16.30,97.50
9.9.2025,9:21:0,1278226,844609,1060097,16.30,97.30
9.9.2025,9:22:0,1278219,844567,1060032,16.30,97.10
9.9.2025,9:23:0,1278224,844561,1060014,16.40,97.10
9.9.2025,9:24:0,1278214,844515,1059966,16.40,97.40
9.9.2025,9:25:0,1278222,844507,1059991,16.40,97.20
9.9.2025,9:26:0,1278217,844460,1059966,16.40,96.90
9.9.2025,9:27:0,1278200,844464,1059947,16.40,96.80
9.9.2025,9:28:0,1278210,844425,1060051,16.40,97.20
9.9.2025,9:29:0,1278206,844418,1060118,16.40,97.40
9.9.2025,9:30:0,1278218,844398,1060067,16.40,97.60
9.9.2025,9:31:0,1278201,844395,1059994,16.40,97.70
9.9.2025,9:32:0,1278211,844353,1059955,16.40,97.60
9.9.2025,9:33:0,1278214,844320,1059918,16.40,97.40
9.9.2025,9:34:0,1278215,844282,1059953,16.40,97.40
9.9.2025,9:35:0,1278212,844275,1059963,16.40,97.40
9.9.2025,9:36:0,1278208,844243,1059971,16.40,97.70
9.9.2025,9:37:0,1278222,844204,1059974,16.40,97.80
9.9.2025,9:38:0,1278223,844146,1059992,16.40,97.70
9.9.2025,9:39:0,1278216,844160,1059979,16.40,97.70
9.9.2025,9:40:0,1278220,844144,1059956,16.40,97.70
9.9.2025,9:41:0,1278218,844110,1059984,16.40,97.70
9.9.2025,9:42:0,1278220,844087,1059986,16.40,97.70
9.9.2025,9:43:0,1278201,844026,1059979,16.40,97.50
9.9.2025,9:44:0,1278223,844023,1053841,16.40,97.80
9.9.2025,9:45:0,1278231,843983,1059954,16.40,97.70
9.9.2025,9:46:0,1278233,843994,1053879,16.40,97.70
9.9.2025,9:47:0,1278241,843933,1059964,16.40,97.60
9.9.2025,9:48:0,1278252,843921,1059974,16.40,97.80
9.9.2025,9:49:0,1278259,843877,1059987,16.40,98.10
9.9.2025,9:50:0,1278256,843906,1059971,16.40,97.90
9.9.2025,9:51:0,1278260,843867,1060057,16.40,97.90
9.9.2025,9:52:0,1278258,843763,1060021,16.40,98.00
9.9.2025,9:53:0,1278249,843787,1059951,16.40,98.10
9.9.2025,9:54:0,1278243,838483,1059944,16.40,98.20
9.9.2025,9:55:0,1278246,843705,1059922,16.40,98.10
9.9.2025,9:56:0,1278254,843716,1053880,16.40,97.60
9.9.2025,9:57:0,1278241,843728,1059936,16.40,97.80
9.9.2025,9:58:0,1278237,843681,1059930,16.40,97.40
9.9.2025,9:59:0,1278239,843657,1059928,16.40,97.10
9.9.2025,10:0:0,1278235,843631,1059902,16.40,97.30
9.9.2025,10:1:0,1278231,843570,1059919,16.40,97.20
9.9.2025,10:2:0,1278227,843552,1059957,16.40,97.40
9.9.2025,10:3:0,1278225,843509,1059968,16.40,97.50
9.9.2025,10:4:0,1278223,843511,1059969,16.40,97.80
9.9.2025,10:5:0,1278219,843481,1059963,16.40,97.80
9.9.2025,10:6:0,1278226,843432,1059982,16.40,97.90
9.9.2025,10:7:0,1278226,843442,1059987,16.40,97.80
9.9.2025,10:8:0,1278224,843400,1026152,16.40,98.10
9.9.2025,10:9:0,1271347,843387,1059976,16.40,98.00
9.9.2025,10:10:0,1278225,843322,1059983,16.40,98.00
9.9.2025,10:11:0,1278252,843314,1059973,16.40,98.10
9.9.2025,10:12:0,1278237,843295,1059985,16.40,98.00
9.9.2025,10:13:0,1278234,843267,1059978,16.40,97.70
9.9.2025,10:14:0,1278239,843234,1059967,16.40,97.70
9.9.2025,10:15:0,1278229,843222,1059976,16.40,97.60
9.9.2025,10:16:0,1278237,843176,1059967,16.40,97.60
9.9.2025,10:17:0,1272302,843174,1059952,16.40,97.70
9.9.2025,10:18:0,1278257,843173,1059959,16.40,97.80
9.9.2025,10:19:0,1278251,843132,1054880,16.40,97.70
9.9.2025,10:20:0,1278255,843117,1059992,16.40,97.90
9.9.2025,10:21:0,1271275,843096,1059998,16.40,98.00
9.9.2025,10:22:0,1278247,843058,1060000,16.40,98.10
9.9.2025,10:23:0,1278245,843032,1059976,16.50,98.00
9.9.2025,10:24:0,1278253,843037,1060001,16.40,97.90
9.9.2025,10:25:0,1278242,843024,1059978,16.40,97.90
9.9.2025,10:26:0,1278249,842981,1059979,16.40,97.80
9.9.2025,10:27:0,1278250,842976,1059961,16.50,97.80
9.9.2025,10:28:0,1278257,842910,1059992,16.50,97.90
9.9.2025,10:29:0,1278241,842963,1059990,16.50,97.80
9.9.2025,10:30:0,1278235,842890,1059996,16.50,97.70
9.9.2025,10:31:0,1278240,842563,1059999,16.50,97.70
9.9.2025,10:32:0,1278248,842828,1060006,16.50,97.70
9.9.2025,10:33:0,1278257,842796,1059992,16.50,97.60
9.9.2025,10:34:0,1278255,842794,1060006,16.50,97.50
9.9.2025,10:35:0,1278262,842792,1060009,16.50,97.60
9.9.2025,10:36:0,1278256,842737,1060011,16.50,97.50
9.9.2025,10:37:0,1278265,842702,1059993,16.50,97.70
9.9.2025,10:38:0,1278274,842668,1060012,16.50,97.70
9.9.2025,10:39:0,1278267,842667,1060009,16.50,97.70
9.9.2025,10:40:0,1278255,842633,1059996,16.50,97.80
9.9.2025,10:41:0,1278270,842614,1060005,16.50,97.90
9.9.2025,10:42:0,1278255,842565,1060019,16.50,97.80
9.9.2025,10:43:0,1278263,842523,1059995,16.50,97.90
9.9.2025,10:44:0,1278275,842502,1060005,16.50,97.90
9.9.2025,10:45:0,1278269,842545,1060012,16.50,97.90
9.9.2025,10:46:0,1278251,842454,1060002,16.50,97.90
9.9.2025,10:47:0,1278263,842446,1060032,16.50,97.90
9.9.2025,10:48:0,1278254,842451,1060054,16.50,98.00
9.9.2025,10:49:0,1278231,842446,1060085,16.50,98.10
9.9.2025,10:50:0,1278266,842454,1060065,16.50,98.10
9.9.2025,10:51:0,1278250,842388,1060120,16.50,98.20
9.9.2025,10:52:0,1278251,842467,1060180,16.50,98.20
9.9.2025,10:53:0,1278268,842526,1060159,16.50,98.20
9.9.2025,10:54:0,1278288,842516,1060100,16.50,98.30
9.9.2025,10:55:0,1278288,842471,1060070,16.50,98.40
9.9.2025,10:56:0,1278275,842477,1060051,16.50,98.40
9.9.2025,10:57:0,1278278,842487,1060023,16.50,98.40
9.9.2025,10:58:0,1278286,842494,1060038,16.50,98.40
9.9.2025,10:59:0,1278283,842478,1060041,16.50,98.50
9.9.2025,11:0:0,1278275,842438,1060044,16.50,98.50
9.9.2025,11:1:0,1271310,842429,1060031,16.50,98.60
9.9.2025,11:2:0,1278270,842432,1060027,16.50,98.70
9.9.2025,11:3:0,1278278,842397,1060012,16.50,98.70
9.9.2025,11:4:0,1278265,842368,1060015,16.50,98.80
9.9.2025,11:5:0,1278264,842349,1060024,16.50,98.80
9.9.2025,11:6:0,1278263,842322,1060037,16.50,98.90
9.9.2025,11:7:0,1278273,842321,1060035,16.50,98.80
9.9.2025,11:8:0,1278267,842110,1060024,16.50,98.90
9.9.2025,11:9:0,1278280,842016,1059994,16.50,98.90
9.9.2025,11:10:0,1278295,842012,1060026,16.50,99.00
9.9.2025,11:11:0,1278296,842013,1060048,16.50,99.00
9.9.2025,11:12:0,1278310,841882,1060024,16.50,99.00
9.9.2025,11:13:0,1278318,841959,1059994,16.50,99.00
9.9.2025,11:14:0,1278319,841902,1060018,16.50,99.10
9.9.2025,11:15:0,1278297,841956,1060021,16.50,99.10
9.9.2025,11:16:0,1278284,841841,1060019,16.50,99.10
9.9.2025,11:17:0,1278267,841713,1060023,16.50,99.20
9.9.2025,11:18:0,1278267,841739,1060007,16.50,99.20
9.9.2025,11:19:0,1278279,841718,1059999,16.50,99.20
9.9.2025,11:20:0,1278292,841822,1060023,16.50,99.30
9.9.2025,11:21:0,1278286,836494,1060030,16.50,99.40
9.9.2025,11:22:0,1278289,841729,1060030,16.50,99.40
9.9.2025,11:23:0,1278292,836319,1060027,16.50,99.40
9.9.2025,11:24:0,1278304,841561,1060022,16.50,99.40
9.9.2025,11:25:0,1278308,841764,1060027,16.50,99.40
9.9.2025,11:26:0,1278305,841679,1060024,16.50,99.40
9.9.2025,11:27:0,1278306,841660,1060024,16.50,99.40
9.9.2025,11:28:0,1278294,841602,1060025,16.50,99.40
9.9.2025,11:29:0,1278290,841523,1060036,16.50,99.40
9.9.2025,11:30:0,1278292,822667,1060046,16.50,99.50
9.9.2025,11:31:0,1278294,841415,1060031,16.50,99.40
9.9.2025,11:32:0,1278288,841491,1059997,16.50,99.50
9.9.2025,11:33:0,1278279,836267,1060023,16.50,99.50
9.9.2025,11:34:0,1278275,841564,1060036,16.50,99.60
9.9.2025,11:35:0,1278285,841584,1060028,16.50,99.50
9.9.2025,11:36:0,1278266,841491,1060036,16.50,99.60
9.9.2025,11:37:0,1278265,841479,1060032,16.50,99.60
9.9.2025,11:38:0,1278261,841556,1060032,16.50,99.60
9.9.2025,11:39:0,1278285,841562,1060027,16.50,99.60
9.9.2025,11:40:0,1278270,841489,1060034,16.50,99.60
9.9.2025,11:41:0,1278286,841513,1060036,16.50,99.60
9.9.2025,11:42:0,1278277,841500,1060033,16.50,99.60
9.9.2025,11:43:0,1278279,841442,1060045,16.50,99.70
9.9.2025,11:44:0,1278275,841299,1060043,16.50,99.70
9.9.2025,11:45:0,1278292,841374,1060044,16.50,99.70
9.9.2025,11:46:0,1278270,841388,1060043,16.50,99.80
9.9.2025,11:47:0,1278275,841363,1060055,16.50,99.70
9.9.2025,11:48:0,1278288,841341,1060031,16.50,99.80
9.9.2025,11:49:0,1278282,841307,1060043,16.50,99.80
9.9.2025,11:50:0,1278285,841291,1060048,16.50,99.80
9.9.2025,11:51:0,1278281,841215,1060051,16.50,99.70
9.9.2025,11:52:0,1278267,841204,1060084,16.50,99.70
9.9.2025,11:53:0,1278257,841210,1060090,16.50,99.80
9.9.2025,11:54:0,1278267,841187,1060061,16.50,99.90
9.9.2025,11:55:0,1278274,841152,1060039,16.50,99.80
9.9.2025,11:56:0,1278265,841153,1060034,16.50,99.80
9.9.2025,11:57:0,1278254,841118,1060020,16.50,99.70
9.9.2025,11:58:0,1278264,841102,1060033,16.50,99.80
9.9.2025,11:59:0,1278260,841061,1060036,16.50,99.70
9.9.2025,12:0:0,1278256,841053,1060021,16.50,99.80
9.9.2025,12:1:0,1278256,840994,1060004,16.50,99.80
9.9.2025,12:2:0,1278259,840995,1060000,16.50,99.80
9.9.2025,12:3:0,1278277,840931,1060002,16.50,99.90
9.9.2025,12:4:0,1278274,840907,1060024,16.50,99.80
9.9.2025,12:5:0,1278254,840904,1060042,16.50,99.80
9.9.2025,12:6:0,1278263,840825,1060042,16.50,99.80
9.9.2025,12:7:0,1278260,840768,1060034,16.50,99.80
9.9.2025,12:8:0,1278268,840831,1060014,16.60,99.80
9.9.2025,12:9:0,1278264,840822,1060035,16.50,99.90
9.9.2025,12:10:0,1278268,840798,1060051,16.50,99.90
9.9.2025,12:11:0,1278265,840757,1060030,16.50,99.80
9.9.2025,12:12:0,1278253,840737,1060034,16.50,99.90
9.9.2025,12:13:0,1278245,840707,1060035,16.50,99.90
9.9.2025,12:14:0,1278241,840681,1060012,16.50,99.90
9.9.2025,12:15:0,1278252,840649,1060030,16.50,100.00
9.9.2025,12:16:0,1278242,840641,1060015,16.50,99.90
9.9.2025,12:17:0,1278239,840596,1060034,16.50,99.90
9.9.2025,12:18:0,1278239,840567,1060039,16.50,99.90
9.9.2025,12:19:0,1278251,840551,1060035,16.50,99.90
9.9.2025,12:20:0,1278237,840390,1060035,16.50,99.90
9.9.2025,12:21:0,1278239,840435,1060028,16.50,99.90
9.9.2025,12:22:0,1278250,840481,1060035,16.50,99.90
9.9.2025,12:23:0,1278244,840291,1060011,16.50,99.90
9.9.2025,12:24:0,1278239,840025,1060002,16.50,99.90
9.9.2025,12:25:0,1278234,839996,1060018,16.50,99.90
9.9.2025,12:26:0,1278221,839941,1060005,16.50,99.90
9.9.2025,12:27:0,1278216,840028,1060024,16.60,99.90
9.9.2025,12:28:0,1278216,840024,1060008,16.50,99.90
9.9.2025,12:29:0,1278239,840021,1060030,16.50,99.90
9.9.2025,12:30:0,1278229,839925,1060012,16.50,100.00
9.9.2025,12:31:0,1278195,839855,1060038,16.50,100.00
9.9.2025,12:32:0,1278177,839793,1060034,16.50,100.00
9.9.2025,12:33:0,1278194,839734,1060046,16.50,100.00
9.9.2025,12:34:0,1278191,839870,1060043,16.50,100.00
9.9.2025,12:35:0,1278200,839823,1060039,16.50,100.00
9.9.2025,12:36:0,1278193,839793,1060040,16.50,100.00
9.9.2025,12:37:0,1278200,839738,1060038,16.50,100.00
9.9.2025,12:38:0,1278195,839689,1060022,16.50,100.00
9.9.2025,12:39:0,1278190,839646,1060044,16.50,100.00
9.9.2025,12:40:0,1278188,839658,1060029,16.50,100.00
9.9.2025,12:41:0,1278190,839659,1060042,16.50,100.00
9.9.2025,12:42:0,1278192,839608,1060033,16.50,100.00
9.9.2025,12:43:0,1278178,839565,1060032,16.50,100.00
9.9.2025,12:44:0,1278172,839536,1060031,16.50,100.00
9.9.2025,12:45:0,1271212,839500,1060025,16.50,100.00
9.9.2025,12:46:0,1278173,839446,1060024,16.50,100.00
9.9.2025,12:47:0,1278139,839418,1060000,16.50,100.00
9.9.2025,12:48:0,1278136,839409,1059999,16.50,100.00
9.9.2025,12:49:0,1278139,839412,1060013,16.50,99.90
9.9.2025,12:50:0,1278137,839369,1059996,16.50,99.90
9.9.2025,12:51:0,1278138,839351,1060014,16.50,100.00
9.9.2025,12:52:0,1278147,839297,1060013,16.50,100.00
9.9.2025,12:53:0,1278132,839321,1060029,16.50,99.90
9.9.2025,12:54:0,1278129,839276,1060006,16.50,100.00
9.9.2025,12:55:0,1278137,839245,1060016,16.50,100.00
9.9.2025,12:56:0,1278130,839237,1060026,16.50,100.00
9.9.2025,12:57:0,1278144,839216,1060022,16.50,100.00
9.9.2025,12:58:0,1278139,839147,1059994,16.50,100.00
9.9.2025,12:59:0,1278132,839139,1059998,16.50,100.00
9.9.2025,13:0:0,1278129,839016,1059989,16.50,100.00
9.9.2025,13:1:0,1278104,838975,1060008,16.50,100.00
9.9.2025,13:2:0,1278102,838994,1060005,16.50,99.90
9.9.2025,13:3:0,1278107,802822,1059994,16.50,100.00
9.9.2025,13:4:0,1278110,839030,1060006,16.50,100.00
9.9.2025,13:5:0,1278088,839011,1059992,16.50,100.00
9.9.2025,13:6:0,1278102,838990,1060000,16.50,100.00
9.9.2025,13:7:0,1278112,838984,1059993,16.50,100.00
9.9.2025,13:8:0,1278086,838976,1059936,16.50,100.00
9.9.2025,13:9:0,1278091,838954,1059953,16.50,100.00
9.9.2025,13:10:0,1278102,838888,1059945,16.50,100.00
9.9.2025,13:11:0,1278090,838871,1059945,16.50,100.00
9.9.2025,13:12:0,1278084,838839,1059931,16.50,100.00
9.9.2025,13:13:0,1278075,838836,1059935,16.50,99.90
9.9.2025,13:14:0,1278077,838820,1059933,16.50,100.00
9.9.2025,13:15:0,1278070,838780,1059926,16.50,100.00
9.9.2025,13:16:0,1278104,838759,1059906,16.50,100.00
9.9.2025,13:17:0,1278082,838654,1059927,16.50,100.00
9.9.2025,13:18:0,1278087,838638,1059925,16.50,100.00
9.9.2025,13:19:0,1278063,838627,1059914,16.50,100.00
9.9.2025,13:20:0,1278052,838582,1059944,16.50,100.00
9.9.2025,13:21:0,1278064,838565,1059946,16.50,100.00
9.9.2025,13:22:0,1278066,838520,1059916,16.50,100.00
9.9.2025,13:23:0,1278044,838492,1053809,16.50,100.00
9.9.2025,13:24:0,1278048,838425,1059958,16.50,100.00
9.9.2025,13:25:0,1278043,838421,1059962,16.50,100.00
9.9.2025,13:26:0,1278041,838403,1059938,16.50,100.00
9.9.2025,13:27:0,1278045,838377,1059914,16.50,100.00
9.9.2025,13:28:0,1278043,838362,1059910,16.50,100.00
9.9.2025,13:29:0,1278039,838347,1059912,16.50,100.00
9.9.2025,13:30:0,1278034,838259,1059901,16.50,100.00
9.9.2025,13:31:0,1278037,838254,1060037,16.50,100.00
9.9.2025,13:32:0,1278038,838170,1060083,16.50,100.00
9.9.2025,13:33:0,1278025,838183,1060052,16.50,100.00
9.9.2025,13:34:0,1278026,838181,1060024,16.50,100.00
9.9.2025,13:35:0,1278024,838137,1060003,16.50,100.00
9.9.2025,13:36:0,1278004,838125,1060009,16.50,100.00
9.9.2025,13:37:0,1278004,838067,1060028,16.50,100.00
9.9.2025,13:38:0,1277985,838047,1060006,16.50,100.00
9.9.2025,13:39:0,1277939,838012,1060040,16.50,100.00
9.9.2025,13:40:0,1277955,838020,1060011,16.50,100.00
9.9.2025,13:41:0,1277970,837980,1059994,16.50,100.00
9.9.2025,13:42:0,1277972,837911,1059929,16.50,100.00
9.9.2025,13:43:0,1277987,837941,1059987,16.50,100.00
9.9.2025,13:44:0,1278008,837912,1060037,16.50,100.00
9.9.2025,13:45:0,1278010,837889,1060053,16.50,100.00
9.9.2025,13:46:0,1277991,837836,1060042,16.50,100.00
9.9.2025,13:47:0,1277974,837821,1060019,16.50,100.00
9.9.2025,13:48:0,1277959,837857,1059977,16.50,100.00
9.9.2025,13:49:0,1277955,837807,1059954,16.50,100.00
9.9.2025,13:50:0,1277977,837767,1059959,16.50,100.00
9.9.2025,13:51:0,1277969,837740,1059937,16.50,100.00
9.9.2025,13:52:0,1277963,837677,1059937,16.50,100.00
9.9.2025,13:53:0,1277953,837676,1059957,16.50,100.00
9.9.2025,13:54:0,1277956,837661,1059932,16.50,100.00
9.9.2025,13:55:0,1277951,837656,1059914,16.50,100.00
9.9.2025,13:56:0,1277956,837694,1059950,16.60,100.00
9.9.2025,13:57:0,1277958,837621,1059952,16.50,100.00
9.9.2025,13:58:0,1277956,837653,1059920,16.50,100.00
9.9.2025,13:59:0,1277940,837596,1059939,16.50,100.00
9.9.2025,14:0:0,1277929,832400,1059901,16.50,100.00
9.9.2025,14:1:0,1277919,837539,1059928,16.60,100.00
9.9.2025,14:2:0,1277922,837523,1059911,16.50,100.00
9.9.2025,14:3:0,1277927,837405,1059951,16.60,100.00
9.9.2025,14:4:0,1277917,837401,1059955,16.60,100.00
9.9.2025,14:5:0,1277921,837520,1059960,16.50,100.00
9.9.2025,14:6:0,1277910,837373,1059938,16.60,100.00
9.9.2025,14:7:0,1277918,837248,1059945,16.60,100.00
9.9.2025,14:8:0,1277922,837225,1059942,16.50,100.00
9.9.2025,14:9:0,1277913,837158,1059941,16.50,100.00
9.9.2025,14:10:0,1277917,837088,1059932,16.50,100.00
9.9.2025,14:11:0,1277907,837096,1070175,16.60,100.00
9.9.2025,14:12:0,1277916,837092,1059962,16.60,100.00
9.9.2025,14:13:0,1277905,837061,1059946,16.60,100.00
9.9.2025,14:14:0,1277900,837014,1059932,16.60,100.00
9.9.2025,14:15:0,1277903,840814,1059940,16.60,100.00
9.9.2025,14:16:0,1277892,837057,1059933,16.60,100.00
9.9.2025,14:17:0,1277895,836994,1059918,16.60,100.00
9.9.2025,14:18:0,1277888,836942,1059913,16.50,100.00
9.9.2025,14:19:0,1277887,836895,1059909,16.60,100.00
9.9.2025,14:20:0,1281291,836916,1059895,16.60,100.00
9.9.2025,14:21:0,1277879,836884,1059891,16.60,100.00
9.9.2025,14:22:0,1277870,836871,1059902,16.60,100.00
9.9.2025,14:23:0,1277875,836756,1059899,16.60,100.00
9.9.2025,14:24:0,1277882,836802,1059901,16.60,100.00
9.9.2025,14:25:0,1277883,836748,1059888,16.60,100.00
9.9.2025,14:26:0,1277867,836757,1059896,16.60,100.00
9.9.2025,14:27:0,1277866,836690,1059907,16.60,100.00
9.9.2025,14:28:0,1277858,836686,1059902,16.60,100.00
9.9.2025,14:29:0,1277862,836633,1059898,16.50,100.00
9.9.2025,14:30:0,1277873,836672,1059878,16.60,100.00
9.9.2025,14:31:0,1277862,828113,1059875,16.50,100.00
9.9.2025,14:32:0,1277878,836532,1059867,16.50,100.00
9.9.2025,14:33:0,1277876,836485,1059849,16.50,100.00
9.9.2025,14:34:0,1277864,836495,1059884,16.50,100.00
9.9.2025,14:35:0,1277878,836464,1059870,16.60,100.00
9.9.2025,14:36:0,1277885,836431,1059867,16.60,100.00
9.9.2025,14:37:0,1277884,836471,1059836,16.50,100.00
9.9.2025,14:38:0,1277893,836417,1059837,16.60,100.00
9.9.2025,14:39:0,1277892,836437,1059839,16.50,100.00
9.9.2025,14:40:0,1277870,836447,1059850,16.50,100.00
9.9.2025,14:41:0,1277868,836350,1059871,16.50,100.00
9.9.2025,14:42:0,1277864,836335,1059841,16.50,100.00
9.9.2025,14:43:0,1277846,836294,1059817,16.60,100.00
9.9.2025,14:44:0,1277819,836224,1053718,16.50,100.00
9.9.2025,14:45:0,1277841,836129,1059832,16.60,100.00
9.9.2025,14:46:0,1277839,836186,1059835,16.50,100.00
9.9.2025,14:47:0,1277847,836170,1059835,16.60,100.00
9.9.2025,14:48:0,1277834,836131,1059872,16.50,100.00
9.9.2025,14:49:0,1277843,836064,1059871,16.60,100.00
9.9.2025,14:50:0,1277859,836052,1059883,16.60,100.00
9.9.2025,14:51:0,1277856,836075,1059850,16.50,100.00
9.9.2025,14:52:0,1277854,836044,1059823,16.60,100.00
9.9.2025,14:53:0,1277831,836001,1059796,16.50,100.00
9.9.2025,14:54:0,1277831,836047,1059807,16.60,100.00
9.9.2025,14:55:0,1253601,835980,1059796,16.50,100.00
9.9.2025,14:56:0,1277875,836021,1059826,16.50,100.00
9.9.2025,14:57:0,1277858,835969,1053701,16.50,100.00
9.9.2025,14:58:0,1277802,835868,1059798,16.60,100.00
9.9.2025,14:59:0,1277817,835830,1059807,16.50,100.00
9.9.2025,15:0:0,1277807,835846,1059757,16.60,100.00
9.9.2025,15:1:0,1277796,835831,1059813,16.60,100.00
9.9.2025,15:2:0,1277781,835864,1059828,16.50,100.00
9.9.2025,15:3:0,1277782,835849,1059814,16.60,100.00
9.9.2025,15:4:0,1277772,835851,1059797,16.50,100.00
9.9.2025,15:5:0,1277774,835659,1059828,16.60,100.00
9.9.2025,15:6:0,1277790,835634,1059835,16.50,100.00
9.9.2025,15:7:0,1277754,835576,1059823,16.60,100.00
9.9.2025,15:8:0,1277747,835512,1059796,16.50,100.00
9.9.2025,15:9:0,1277734,835497,1059819,16.50,100.00
9.9.2025,15:10:0,1277740,835523,1059808,16.50,100.00
9.9.2025,15:11:0,1277751,835466,1059769,16.50,100.00
9.9.2025,15:12:0,1277764,835453,1059767,16.60,100.00
9.9.2025,15:13:0,1277769,835391,1059792,16.50,100.00
9.9.2025,15:14:0,1277751,835387,1059781,16.60,100.00
9.9.2025,15:15:0,1277735,835340,1059793,16.60,100.00
9.9.2025,15:16:0,1277752,830107,1059785,16.50,100.00
9.9.2025,15:17:0,1277747,835337,1059784,16.50,100.00
9.9.2025,15:18:0,1277741,835275,1059738,16.60,100.00
9.9.2025,15:19:0,1277753,835281,1059777,16.50,100.00
9.9.2025,15:20:0,1277767,835206,1053739,16.60,100.00
9.9.2025,15:21:0,1277785,835147,1059758,16.60,100.00
9.9.2025,15:22:0,1270896,835113,1059767,16.60,100.00
9.9.2025,15:23:0,1277777,835107,1059749,16.60,100.00
9.9.2025,15:24:0,1277777,835043,1059770,16.50,100.00
9.9.2025,15:25:0,1277770,835079,1059755,16.60,100.00
9.9.2025,15:26:0,1277764,835029,1059797,16.50,100.00
9.9.2025,15:27:0,1277748,835024,1059795,16.60,100.00
9.9.2025,15:28:0,1277747,835023,1059766,16.60,100.00
9.9.2025,15:29:0,1277742,834995,1059789,16.60,100.00
9.9.2025,15:30:0,1277734,835014,1059773,16.50,100.00
9.9.2025,15:31:0,1277760,834954,1059817,16.60,100.00
9.9.2025,15:32:0,1277758,834924,1059815,16.60,100.00
9.9.2025,15:33:0,1277754,834968,1059779,16.60,100.00
9.9.2025,15:34:0,1277732,834865,1059784,16.60,100.00
9.9.2025,15:35:0,1277724,834813,1059798,16.50,100.00
9.9.2025,15:36:0,1277737,834840,1059802,16.50,100.00
9.9.2025,15:37:0,1277727,834823,1059793,16.50,100.00
9.9.2025,15:38:0,1277722,834811,1059790,16.60,100.00
9.9.2025,15:39:0,1277753,834769,1059755,16.50,100.00
9.9.2025,15:40:0,1277735,834738,1059783,16.50,100.00
9.9.2025,15:41:0,1277704,834704,1059784,16.50,100.00
9.9.2025,15:42:0,1277702,834752,1059786,16.50,100.00
9.9.2025,15:43:0,1277707,834662,1059782,16.60,100.00
9.9.2025,15:44:0,1277724,834720,1057717,16.60,100.00
9.9.2025,15:45:0,1277732,834568,1059762,16.60,100.00
9.9.2025,15:46:0,1277721,834728,1059775,16.50,100.00
9.9.2025,15:47:0,1277722,834665,1059797,16.60,100.00
9.9.2025,15:48:0,1277739,834578,1059795,16.60,100.00
9.9.2025,15:49:0,1277740,834561,1059784,16.60,100.00
9.9.2025,15:50:0,1277749,834481,1059801,16.60,100.00
9.9.2025,15:51:0,1277731,834501,1059781,16.50,100.00
9.9.2025,15:52:0,1277726,834479,1059786,16.60,100.00
9.9.2025,15:53:0,1277715,834403,1059751,16.50,100.00
9.9.2025,15:54:0,1277708,834391,1059755,16.50,100.00
9.9.2025,15:55:0,1277703,834385,1059753,16.60,100.00
9.9.2025,15:56:0,1277697,834349,1059748,16.60,100.00
9.9.2025,15:57:0,1277699,834301,1059767,16.50,100.00
9.9.2025,15:58:0,1277668,834221,1059755,16.50,100.00
9.9.2025,15:59:0,1277678,834177,1059768,16.60,100.00
9.9.2025,16:0:0,1277707,834187,1059777,16.50,100.00
9.9.2025,16:1:0,1277709,834269,1059749,16.50,100.00
9.9.2025,16:2:0,1277687,834221,1059764,16.50,100.00
9.9.2025,16:3:0,1277642,834135,1059768,16.50,100.00
9.9.2025,16:4:0,1277634,834035,1059757,16.50,100.00
9.9.2025,16:5:0,1277642,833991,1059749,16.50,100.00
9.9.2025,16:6:0,1277651,834059,1059770,16.50,100.00
9.9.2025,16:7:0,1277632,834008,1059764,16.50,100.00
9.9.2025,16:8:0,1277628,833923,1059762,16.50,100.00
9.9.2025,16:9:0,1277631,833925,1059732,16.60,100.00
9.9.2025,16:10:0,1261681,833827,1059730,16.60,100.00
9.9.2025,16:11:0,1277637,833849,1059757,16.50,100.00
9.9.2025,16:12:0,1277641,833787,1059748,16.50,100.00
9.9.2025,16:13:0,1277640,833741,1059723,16.50,100.00
9.9.2025,16:14:0,1277639,833745,1059740,16.50,100.00
9.9.2025,16:15:0,1277607,833808,1059745,16.60,100.00
9.9.2025,16:16:0,1277634,833659,1059748,16.50,100.00
9.9.2025,16:17:0,1277660,833659,1059748,16.60,100.00
9.9.2025,16:18:0,1277669,833705,1059743,16.60,100.00
9.9.2025,16:19:0,1277650,833666,1059741,16.60,100.00
9.9.2025,16:20:0,1277649,833557,1059748,16.60,100.00
9.9.2025,16:21:0,1277651,833497,1059842,16.60,100.00
9.9.2025,16:22:0,1277645,804515,1059823,16.60,100.00
9.9.2025,16:23:0,1277641,833552,1059812,16.60,100.00
9.9.2025,16:24:0,1277657,833579,1059805,16.60,100.00
9.9.2025,16:25:0,1277656,833409,1059798,16.60,100.00
9.9.2025,16:26:0,1270767,833332,1059789,16.60,100.00
9.9.2025,16:27:0,1277619,833384,1059781,16.60,100.00
9.9.2025,16:28:0,1277601,833429,1059797,16.60,100.00
9.9.2025,16:29:0,1277590,857646,1059777,16.60,100.00
9.9.2025,16:30:0,1277593,833310,1059767,16.60,100.00
9.9.2025,16:31:0,1277616,833349,1059761,16.60,100.00
9.9.2025,16:32:0,1277628,833404,1059765,16.60,100.00
9.9.2025,16:33:0,1277627,833235,1059780,16.60,100.00
9.9.2025,16:34:0,1277604,833195,1059753,16.60,100.00
9.9.2025,16:35:0,1277590,833243,1059771,16.60,100.00
9.9.2025,16:36:0,1277603,833270,1059761,16.60,100.00
9.9.2025,16:37:0,1277599,833206,1059764,16.60,100.00
9.9.2025,16:38:0,1277595,833090,1059742,16.60,100.00
9.9.2025,16:39:0,1277613,833140,1059760,16.60,100.00
9.9.2025,16:40:0,1277584,833139,1059759,16.60,100.00
9.9.2025,16:41:0,1277621,833091,1059737,16.60,100.00
9.9.2025,16:42:0,1277627,833036,1059728,16.60,100.00
9.9.2025,16:43:0,1277620,833082,1059735,16.60,100.00
9.9.2025,16:44:0,1277611,832959,1059760,16.60,100.00
9.9.2025,16:45:0,1277609,832964,1059732,16.60,100.00
9.9.2025,16:46:0,1277621,832876,1059751,16.60,100.00
9.9.2025,16:47:0,1277582,832897,1059754,16.60,100.00
9.9.2025,16:48:0,1277587,832876,1059755,16.60,100.00
9.9.2025,16:49:0,1277598,832904,1059745,16.60,100.00
9.9.2025,16:50:0,1277614,832906,1059756,16.60,100.00
9.9.2025,16:51:0,1277573,832723,1059744,16.60,100.00
9.9.2025,16:52:0,1277567,832702,1059757,16.60,100.00
9.9.2025,16:53:0,1277593,832784,1059753,16.60,100.00
9.9.2025,16:54:0,1277566,832730,1059746,16.60,100.00
9.9.2025,16:55:0,1277581,832676,1059727,16.60,100.00
9.9.2025,16:56:0,1277604,832632,1047411,16.60,100.00
9.9.2025,16:57:0,1277584,832636,1059723,16.60,100.00
9.9.2025,16:58:0,1270626,832618,1059719,16.60,100.00
9.9.2025,16:59:0,1277598,832599,1059760,16.60,100.00
9.9.2025,17:0:0,1277578,832617,1059747,16.60,100.00
9.9.2025,17:1:0,1277611,832576,1059770,16.60,100.00
9.9.2025,17:2:0,1277618,832497,1059768,16.60,100.00
9.9.2025,17:3:0,1277588,832436,1059761,16.60,100.00
9.9.2025,17:4:0,1277607,832448,1059747,16.60,100.00
9.9.2025,17:5:0,1277582,832374,1059745,16.60,100.00
9.9.2025,17:6:0,1277545,832321,1059743,16.60,100.00
9.9.2025,17:7:0,1277543,832385,1059739,16.60,100.00
9.9.2025,17:8:0,1277543,832356,1059757,16.60,100.00
9.9.2025,17:9:0,1277582,832322,1059756,16.60,100.00
9.9.2025,17:10:0,1277584,832261,1059758,16.60,100.00
9.9.2025,17:11:0,1277580,832178,1059765,16.60,100.00
9.9.2025,17:12:0,1277573,832110,1059766,16.60,100.00
9.9.2025,17:13:0,1277563,832199,1059762,16.60,100.00
9.9.2025,17:14:0,1277562,803282,1053630,16.60,100.00
9.9.2025,17:15:0,1277580,832074,1059764,16.50,100.00
9.9.2025,17:16:0,1277556,832036,1059766,16.60,100.00
9.9.2025,17:17:0,1277553,831991,1059757,16.60,100.00
9.9.2025,17:18:0,1277573,832002,1059737,16.60,100.00
9.9.2025,17:19:0,1277558,831988,1059741,16.60,100.00
9.9.2025,17:20:0,1277563,831958,1059752,16.60,100.00
9.9.2025,17:21:0,1277535,826705,1059750,16.60,100.00
9.9.2025,17:22:0,1277556,831913,1059753,16.60,100.00
9.9.2025,17:23:0,1277555,831835,1059750,16.60,100.00
9.9.2025,17:24:0,1270596,831807,1059752,16.60,100.00
9.9.2025,17:25:0,1277574,831768,1059727,16.60,100.00
9.9.2025,17:26:0,1277567,831765,1059721,16.60,100.00
9.9.2025,17:27:0,1277564,831753,1059746,16.50,100.00
9.9.2025,17:28:0,1277565,831662,1059742,16.60,100.00
9.9.2025,17:29:0,1277571,831607,1059752,16.60,100.00
9.9.2025,17:30:0,1277562,831505,1059733,16.60,100.00
9.9.2025,17:31:0,1277556,831611,1059754,16.60,100.00
9.9.2025,17:32:0,1277543,831610,1059747,16.60,100.00
9.9.2025,17:33:0,1277557,831505,1059754,16.60,100.00
9.9.2025,17:34:0,1277563,831507,1059750,16.60,100.00
9.9.2025,17:35:0,1277574,831450,1059768,16.60,100.00
9.9.2025,17:36:0,1277553,831442,1059755,16.60,100.00
9.9.2025,17:37:0,1277537,831424,1059744,16.60,100.00
9.9.2025,17:38:0,1277550,831467,1059739,16.60,100.00
9.9.2025,17:39:0,1277531,831425,1059721,16.60,100.00
9.9.2025,17:40:0,1277529,831390,1059721,16.60,100.00
9.9.2025,17:41:0,1277530,831329,1059716,16.60,100.00
9.9.2025,17:42:0,1277540,831248,1059738,16.60,100.00
9.9.2025,17:43:0,1277541,831153,1059747,16.60,100.00
9.9.2025,17:44:0,1277543,831152,1059712,16.60,100.00
9.9.2025,17:45:0,1277544,831229,1059753,16.60,100.00
9.9.2025,17:46:0,1277548,831075,1059731,16.60,100.00
9.9.2025,17:47:0,1277561,831064,1059710,16.60,100.00
9.9.2025,17:48:0,1277534,831162,1059720,16.60,100.00
9.9.2025,17:49:0,1277535,831162,1059718,16.60,100.00
9.9.2025,17:50:0,1277554,831080,1059728,16.60,100.00
9.9.2025,17:51:0,1277547,830970,1059718,16.60,100.00
9.9.2025,17:52:0,1277571,830995,1059724,16.60,100.00
9.9.2025,17:53:0,1277574,830855,1059718,16.60,100.00
9.9.2025,17:54:0,1277564,830686,1059713,16.60,100.00
9.9.2025,17:55:0,1277562,830793,1074038,16.60,100.00
9.9.2025,17:56:0,1277534,830856,1059731,16.60,100.00
9.9.2025,17:57:0,1277559,830894,1059726,16.60,100.00
9.9.2025,17:58:0,1270597,830865,1059721,16.60,100.00
9.9.2025,17:59:0,1277546,830561,1059717,16.60,100.00
9.9.2025,18:0:0,1277518,830538,1059732,16.60,100.00
9.9.2025,18:1:0,1277518,830537,1059726,16.60,100.00
9.9.2025,18:2:0,1277503,830451,1059701,16.60,100.00
9.9.2025,18:3:0,1277512,830402,1059726,16.60,100.00
9.9.2025,18:4:0,1277513,830380,1059719,16.60,100.00
9.9.2025,18:5:0,1277520,830344,1059713,16.60,100.00
9.9.2025,18:6:0,1277537,830315,1040260,16.60,100.00
9.9.2025,18:7:0,1277516,830280,1059753,16.60,100.00
9.9.2025,18:8:0,1277530,830207,1059750,16.60,100.00
9.9.2025,18:9:0,1277543,830173,1059750,16.60,100.00
9.9.2025,18:10:0,1277517,830118,1059731,16.60,100.00
9.9.2025,18:11:0,1277519,830119,1059729,16.60,100.00
9.9.2025,18:12:0,1277542,830103,1059736,16.60,100.00
9.9.2025,18:13:0,1277537,830085,1059695,16.60,100.00
9.9.2025,18:14:0,1277535,830074,1059698,16.60,100.00
9.9.2025,18:15:0,1277526,830010,1059698,16.60,100.00
9.9.2025,18:17:0,1277529,829989,1059679,16.60,100.00
9.9.2025,18:18:0,1277530,829907,1059707,16.60,100.00
9.9.2025,18:19:0,1277504,829887,1059707,16.60,100.00
9.9.2025,18:20:0,1277531,829849,1059702,16.60,100.00
9.9.2025,18:21:0,1277488,829818,1059717,16.60,100.00
9.9.2025,18:22:0,1277498,829805,1059710,16.60,100.00
9.9.2025,18:23:0,1277493,829804,1059697,16.60,100.00
9.9.2025,18:24:0,1277516,829780,1059683,16.60,100.00
9.9.2025,18:25:0,1277516,829757,1059666,16.60,100.00
9.9.2025,18:26:0,1277515,829679,1059679,16.60,100.00
9.9.2025,18:27:0,1277505,829651,1059674,16.60,100.00
9.9.2025,18:28:0,1236950,829604,1059713,16.60,100.00
9.9.2025,18:29:0,1277518,824339,1059736,16.60,100.00
9.9.2025,18:30:0,1277531,829530,1059735,16.60,100.00
9.9.2025,18:31:0,1277515,824338,1059752,16.60,100.00
9.9.2025,18:32:0,1277484,829502,1059756,16.60,100.00
9.9.2025,18:33:0,1277505,829464,1059762,16.60,100.00
9.9.2025,18:34:0,1277508,829428,1059732,16.60,100.00
9.9.2025,18:35:0,1277508,829449,1059741,16.60,100.00
9.9.2025,18:36:0,1277511,829416,1059748,16.60,100.00
9.9.2025,18:37:0,1277488,829366,1059752,16.60,100.00
9.9.2025,18:38:0,1277496,829315,1059748,16.60,100.00
9.9.2025,18:39:0,1277494,829296,1059744,16.60,100.00
9.9.2025,18:40:0,1277493,829278,1059738,16.60,100.00
9.9.2025,18:41:0,1277479,829232,1059740,16.60,100.00
9.9.2025,18:42:0,1277478,829206,1059736,16.60,100.00
9.9.2025,18:43:0,1277486,829163,1059728,16.60,100.00
9.9.2025,18:44:0,1277482,829128,1059730,16.60,100.00
9.9.2025,18:45:0,1277481,829158,1059728,16.60,100.00
9.9.2025,18:46:0,1270512,829089,1059725,16.60,100.00
9.9.2025,18:47:0,1277481,829055,1059722,16.60,100.00
9.9.2025,18:48:0,1277473,829012,1059724,16.60,100.00
9.9.2025,18:49:0,1277463,828987,1059716,16.60,100.00
9.9.2025,18:50:0,1277452,828963,1059717,16.60,100.00
9.9.2025,18:51:0,1277495,828903,1059719,16.60,100.00
9.9.2025,18:52:0,1277529,828883,1059696,16.60,100.00
9.9.2025,18:53:0,1277475,828884,1059790,16.60,100.00
9.9.2025,18:54:0,1277501,828849,1059724,16.60,100.00
9.9.2025,18:55:0,1277524,828817,1059715,16.60,100.00
9.9.2025,18:56:0,1277513,828832,1059730,16.60,100.00
9.9.2025,18:57:0,1277536,828829,1059729,16.60,100.00
9.9.2025,18:58:0,1277542,828805,1059725,16.60,100.00
9.9.2025,18:59:0,1277553,828734,1059693,16.60,100.00
9.9.2025,19:0:0,1277540,828741,1059686,16.60,100.00
9.9.2025,19:1:0,1277530,828723,1059674,16.60,100.00
9.9.2025,19:2:0,1277527,828658,1059670,16.60,100.00
9.9.2025,19:3:0,1277527,828602,1059680,16.60,100.00
9.9.2025,19:4:0,1277518,811915,1059663,16.60,100.00
9.9.2025,19:5:0,1277530,828638,1059683,16.60,100.00
9.9.2025,19:6:0,1277537,828628,1059672,16.60,100.00
9.9.2025,19:7:0,1277543,828566,1059693,16.60,100.00
9.9.2025,19:8:0,1277527,828513,1059669,16.60,100.00
9.9.2025,19:9:0,1277517,828488,1059671,16.60,100.00
9.9.2025,19:10:0,1277493,828403,1059674,16.60,100.00
9.9.2025,19:11:0,1277494,828431,1059665,16.60,100.00
9.9.2025,19:12:0,1277467,828375,1059676,16.60,100.00
9.9.2025,19:13:0,1277454,828348,1059729,16.60,100.00
9.9.2025,19:14:0,1277477,828261,1059713,16.60,100.00
9.9.2025,19:15:0,1277477,828204,1059692,16.60,100.00
9.9.2025,19:16:0,1277471,828184,1059664,16.60,100.00
9.9.2025,19:17:0,1277473,828199,1059674,16.60,100.00
9.9.2025,19:18:0,1277471,828144,1059689,16.60,100.00
9.9.2025,19:19:0,1277469,828197,1059698,16.60,100.00
9.9.2025,19:20:0,1277467,828157,1059674,16.60,100.00
9.9.2025,19:21:0,1277465,828121,1059674,16.60,100.00
9.9.2025,19:22:0,1277464,828123,1059696,16.60,100.00
9.9.2025,19:23:0,1253305,828045,1059695,16.60,100.00
9.9.2025,19:24:0,1277471,827992,1059693,16.60,100.00
9.9.2025,19:25:0,1277482,827909,1059729,16.60,100.00
9.9.2025,19:26:0,1277474,827932,1027926,16.60,100.00
9.9.2025,19:27:0,1277477,827827,1059671,16.60,100.00
9.9.2025,19:28:0,1277479,827748,1059681,16.60,100.00
9.9.2025,19:29:0,1277473,827732,1059664,16.60,100.00
9.9.2025,19:30:0,1277472,827693,1059648,16.60,100.00
9.9.2025,19:31:0,1277482,816127,1059665,16.60,100.00
9.9.2025,19:32:0,1277496,827679,1059668,16.60,100.00
9.9.2025,19:33:0,1277480,827663,1059642,16.60,100.00
9.9.2025,19:34:0,1277480,827671,1059647,16.60,100.00
9.9.2025,19:35:0,1277478,827685,1059690,16.60,100.00
9.9.2025,19:36:0,1277476,827670,1059698,16.60,100.00
9.9.2025,19:37:0,1277467,827633,1059714,16.60,100.00
9.9.2025,19:38:0,1277469,827619,1059702,16.60,100.00
9.9.2025,19:39:0,1277464,827500,1059711,16.60,100.00
9.9.2025,19:40:0,1277442,827408,1059706,16.60,100.00
9.9.2025,19:41:0,1277429,827467,1059701,16.60,100.00
9.9.2025,19:42:0,1277415,827406,1059710,16.60,100.00
9.9.2025,19:43:0,1277415,827212,1059710,16.60,100.00
9.9.2025,19:44:0,1277418,827331,1059695,16.60,100.00
9.9.2025,19:45:0,1270515,827246,1059714,16.60,100.00
9.9.2025,19:46:0,1277397,827205,1059726,16.60,100.00
9.9.2025,19:47:0,1277420,827191,1059720,16.60,100.00
9.9.2025,19:48:0,1277413,827161,1059713,16.60,100.00
9.9.2025,19:49:0,1277423,827155,1059711,16.60,100.00
9.9.2025,19:50:0,1277429,827162,1059715,16.60,100.00
9.9.2025,19:51:0,1277429,827134,1059748,16.60,100.00
9.9.2025,19:52:0,1277457,827075,1059757,16.60,100.00
9.9.2025,19:53:0,1234779,827077,1059762,16.60,100.00
9.9.2025,19:54:0,1277441,826970,1059768,16.60,100.00
9.9.2025,19:55:0,1277463,826906,1059755,16.60,100.00
9.9.2025,19:57:0,1277459,826986,1059753,16.60,100.00
9.9.2025,19:58:0,1277466,826945,1059741,16.60,100.00
9.9.2025,19:59:0,1288033,826829,1059739,16.60,100.00
9.9.2025,20:0:0,1277444,826763,1059735,16.60,100.00
9.9.2025,20:1:0,1277457,826740,1059743,16.60,100.00
9.9.2025,20:2:0,1277426,826707,1059734,16.60,100.00
9.9.2025,20:3:0,1277443,826656,1059735,16.60,100.00
9.9.2025,20:4:0,1277423,826598,1059739,16.60,100.00
9.9.2025,20:5:0,1277437,826605,1059741,16.60,100.00
9.9.2025,20:6:0,1277458,826606,1059735,16.60,100.00
9.9.2025,20:7:0,1277456,826564,1059740,16.60,100.00
9.9.2025,20:8:0,1277458,826534,1059735,16.60,100.00
9.9.2025,20:9:0,1245101,826457,1059722,16.60,100.00
9.9.2025,20:10:0,1277448,826404,1059713,16.60,100.00
9.9.2025,20:11:0,1277454,826406,1059725,16.60,100.00
9.9.2025,20:12:0,1277454,826312,1059726,16.60,100.00
9.9.2025,20:13:0,1277461,826395,1059722,16.60,100.00
9.9.2025,20:14:0,1277465,826381,1059732,16.60,100.00
9.9.2025,20:15:0,1277461,826378,1059789,16.60,100.00
9.9.2025,20:16:0,1277454,826297,1059732,16.60,100.00
9.9.2025,20:17:0,1277474,826265,1059735,16.60,100.00
9.9.2025,20:18:0,1277478,826184,1059735,16.60,100.00
9.9.2025,20:19:0,1277467,826188,1059729,16.60,100.00
9.9.2025,20:20:0,1277472,826083,1059723,16.60,100.00
9.9.2025,20:21:0,1277437,826122,1059702,16.60,100.00
9.9.2025,20:22:0,1277439,826090,1059744,16.60,100.00
9.9.2025,20:23:0,1270576,825991,1059762,16.60,100.00
9.9.2025,20:24:0,1277474,825945,1059733,16.60,100.00
9.9.2025,20:25:0,1277447,825961,1059701,16.60,100.00
9.9.2025,20:26:0,1277427,825872,1059714,16.60,100.00
9.9.2025,20:27:0,1277443,825805,1059733,16.60,100.00
9.9.2025,20:28:0,1277458,825808,1059827,16.60,100.00
9.9.2025,20:29:0,1277459,825753,1059818,16.60,100.00
9.9.2025,20:30:0,1277439,825748,1059836,16.60,100.00
9.9.2025,20:31:0,1277428,825698,1059845,16.60,100.00
9.9.2025,20:32:0,1277437,825699,1059809,16.60,100.00
9.9.2025,20:33:0,1277427,825590,1059793,16.60,100.00
9.9.2025,20:34:0,1277414,825587,1059798,16.60,100.00
9.9.2025,20:35:0,1277432,825592,1059804,16.60,100.00
9.9.2025,20:36:0,1277423,825560,1059808,16.60,100.00
9.9.2025,20:37:0,1277432,825516,1059785,16.60,100.00
9.9.2025,20:38:0,1277436,825529,1059790,16.60,100.00
9.9.2025,20:39:0,1277433,825523,1059818,16.60,100.00
9.9.2025,20:40:0,1277398,825492,1059818,16.60,100.00
9.9.2025,20:41:0,1277432,825408,1059777,16.60,100.00
9.9.2025,20:42:0,1277441,825403,1059797,16.60,100.00
9.9.2025,20:43:0,1277442,825248,1059763,16.60,100.00
9.9.2025,20:44:0,1277413,825323,1059778,16.60,100.00
9.9.2025,20:45:0,1277420,825319,1059728,16.60,100.00
9.9.2025,20:46:0,1277430,825293,1059744,16.60,100.00
9.9.2025,20:47:0,1277434,825245,1059758,16.60,100.00
9.9.2025,20:48:0,1277439,825157,1059719,16.60,100.00
9.9.2025,20:49:0,1277445,825121,1059769,16.60,100.00
9.9.2025,20:50:0,1277456,825159,1059758,16.60,100.00
9.9.2025,20:51:0,1277432,825108,1059736,16.60,100.00
9.9.2025,20:52:0,1277436,825097,1059738,16.60,100.00
9.9.2025,20:53:0,1277423,825045,1059744,16.60,100.00
9.9.2025,20:54:0,1277426,824986,1059723,16.60,100.00
9.9.2025,20:55:0,1277425,824982,1059746,16.60,100.00
9.9.2025,20:56:0,1277427,824975,1059756,16.60,100.00
9.9.2025,20:57:0,1277435,824925,1059759,16.60,100.00
9.9.2025,20:58:0,1286038,824929,1059759,16.60,100.00
9.9.2025,20:59:0,1277420,824806,1059761,16.60,100.00
9.9.2025,21:0:0,1277430,820455,1059794,16.60,100.00
9.9.2025,21:1:0,1277426,824749,1059782,16.60,100.00
9.9.2025,21:2:0,1277439,824711,1059797,16.60,100.00
9.9.2025,21:3:0,1277433,824691,1059779,16.60,100.00
9.9.2025,21:4:0,1277417,824642,1059744,16.60,100.00
9.9.2025,21:5:0,1277410,824633,1059733,16.60,100.00
9.9.2025,21:6:0,1277401,824581,1059763,16.60,100.00
9.9.2025,21:7:0,1270510,824534,1059721,16.60,100.00
9.9.2025,21:8:0,1277409,824498,1059728,16.60,100.00
9.9.2025,21:9:0,1277423,824456,1059767,16.60,100.00
9.9.2025,21:10:0,1277387,824428,1059764,16.60,100.00
9.9.2025,21:11:0,1277391,824427,1059790,16.60,100.00
9.9.2025,21:12:0,1294130,824411,1059720,16.60,100.00
9.9.2025,21:13:0,1277443,824374,1059692,16.60,100.00
9.9.2025,21:14:0,1277449,824332,1059724,16.60,100.00
9.9.2025,21:15:0,1277438,824335,1059747,16.60,100.00
9.9.2025,21:16:0,1290150,824278,1059751,16.60,100.00
9.9.2025,21:17:0,1277441,824272,1059770,16.60,100.00
9.9.2025,21:18:0,1277435,793280,1059738,16.60,100.00
9.9.2025,21:19:0,1277407,824222,1059727,16.60,100.00
9.9.2025,21:20:0,1277413,824178,1059696,16.60,100.00
9.9.2025,21:21:0,1277414,824168,1059756,16.60,100.00
9.9.2025,21:22:0,1277404,824157,1059736,16.60,100.00
9.9.2025,21:23:0,1277426,824107,1059710,16.60,100.00
9.9.2025,21:24:0,1277430,824020,1059678,16.60,100.00
9.9.2025,21:25:0,1277428,824020,1059724,16.60,100.00
9.9.2025,21:26:0,1277417,823998,1059764,16.60,100.00
9.9.2025,21:27:0,1277440,823960,1059749,16.60,100.00
9.9.2025,21:28:0,1277423,823943,1059710,16.60,100.00
9.9.2025,21:29:0,1277430,823927,1059748,16.60,100.00
9.9.2025,21:30:0,1277426,823894,1059770,16.60,100.00
9.9.2025,21:31:0,1277412,823906,1059768,16.60,100.00
9.9.2025,21:32:0,1277423,823889,1059710,16.60,100.00
9.9.2025,21:33:0,1277419,823869,1059679,16.60,100.00
9.9.2025,21:34:0,1277419,823794,1053555,16.60,100.00
9.9.2025,21:35:0,1277397,823810,1059688,16.60,100.00
9.9.2025,21:36:0,1277406,823654,1059681,16.50,100.00
9.9.2025,21:37:0,1277430,823768,1059655,16.60,100.00
9.9.2025,21:38:0,1277414,823757,1059630,16.60,100.00
9.9.2025,21:39:0,1277418,823714,1059618,16.60,100.00
9.9.2025,21:40:0,1277440,823661,1059630,16.60,100.00
9.9.2025,21:41:0,1245075,823587,1059605,16.60,100.00
9.9.2025,21:42:0,1277431,823600,1059617,16.60,100.00
9.9.2025,21:43:0,1277426,823584,1059632,16.60,100.00
9.9.2025,21:44:0,1277409,823539,1059638,16.60,100.00
9.9.2025,21:45:0,1277384,823516,1059634,16.60,100.00
9.9.2025,21:46:0,1277409,823500,1059634,16.60,100.00
9.9.2025,21:47:0,1270465,823442,1059641,16.60,100.00
9.9.2025,21:48:0,1277410,823420,1059650,16.60,100.00
9.9.2025,21:49:0,1277420,823327,1059662,16.60,100.00
9.9.2025,21:50:0,1277398,823300,1059658,16.60,100.00
9.9.2025,21:51:0,1277418,823218,1059696,16.60,100.00
9.9.2025,21:52:0,1277421,823221,1059654,16.60,100.00
9.9.2025,21:53:0,1277409,823228,1059635,16.60,100.00
9.9.2025,21:54:0,1277414,823163,1059601,16.60,100.00
9.9.2025,21:55:0,1277416,822980,1059592,16.60,100.00
9.9.2025,21:56:0,1277418,822903,1059612,16.60,100.00
9.9.2025,21:57:0,1277420,822862,1059640,16.60,100.00
9.9.2025,21:58:0,1277423,822804,1059658,16.60,100.00
9.9.2025,21:59:0,1277415,822749,1059672,16.60,100.00
9.9.2025,22:0:0,1277407,822668,1059669,16.60,100.00
9.9.2025,22:1:0,1277419,822667,1059661,16.60,100.00
9.9.2025,22:2:0,1277405,822630,1059641,16.60,100.00
9.9.2025,22:3:0,1277404,822588,1059632,16.60,100.00
9.9.2025,22:4:0,1277424,822576,1059634,16.60,100.00
9.9.2025,22:5:0,1277423,822526,1059636,16.60,100.00
9.9.2025,22:6:0,1277413,847839,1058604,16.60,100.00
9.9.2025,22:7:0,1277403,822449,1059651,16.60,100.00
9.9.2025,22:8:0,1277425,822390,1059649,16.60,100.00
9.9.2025,22:9:0,1277398,822327,1059680,16.60,100.00
9.9.2025,22:10:0,1277386,822315,1059657,16.60,100.00
9.9.2025,22:11:0,1277401,822308,1059644,16.60,100.00
9.9.2025,22:12:0,1277401,822264,1059638,16.60,100.00
9.9.2025,22:13:0,1277408,822203,1059654,16.60,100.00
9.9.2025,22:14:0,1277425,822179,1059681,16.60,100.00
9.9.2025,22:15:0,1277385,822142,1059664,16.60,100.00
9.9.2025,22:16:0,1277373,822132,1059671,16.60,100.00
9.9.2025,22:17:0,1277367,822074,1059671,16.60,100.00
9.9.2025,22:18:0,1277420,822000,1059644,16.60,100.00
9.9.2025,22:19:0,1277427,822007,1059633,16.60,100.00
9.9.2025,22:20:0,1277417,821964,1059656,16.60,100.00
9.9.2025,22:21:0,1277423,821958,1059640,16.60,100.00
9.9.2025,22:22:0,1277422,821913,1059631,16.60,100.00
9.9.2025,22:23:0,1277419,821885,1059647,16.60,100.00
9.9.2025,22:24:0,1277422,821809,1059683,16.60,100.00
9.9.2025,22:25:0,1277423,821797,1059663,16.60,100.00
9.9.2025,22:26:0,1277410,821743,1059704,16.60,100.00
9.9.2025,22:27:0,1277398,821664,1059727,16.60,100.00
9.9.2025,22:28:0,1277382,821687,1059726,16.60,100.00
9.9.2025,22:29:0,1277386,821640,1059760,16.60,100.00
9.9.2025,22:30:0,1277401,821589,1059772,16.60,100.00
9.9.2025,22:31:0,1277413,821572,1059739,16.60,100.00
9.9.2025,22:32:0,1277412,821536,1040187,16.60,100.00
9.9.2025,22:33:0,1277417,821496,1059644,16.60,100.00
9.9.2025,22:34:0,1277424,821487,1059663,16.60,100.00
9.9.2025,22:35:0,1277417,821441,1059650,16.60,100.00
9.9.2025,22:36:0,1277444,821425,1059653,16.60,100.00
9.9.2025,22:37:0,1277430,821371,1059626,16.60,100.00
9.9.2025,22:38:0,1277404,821352,1059642,16.60,100.00
9.9.2025,22:39:0,1277387,821295,1059665,16.60,100.00
9.9.2025,22:40:0,1277389,821283,1059676,16.60,100.00
9.9.2025,22:41:0,1277395,821219,1059663,16.60,100.00
9.9.2025,22:42:0,1277351,821222,1059645,16.60,100.00
9.9.2025,22:43:0,1277410,821160,1059673,16.60,100.00
9.9.2025,22:44:0,1277397,821121,1059668,16.60,100.00
9.9.2025,22:45:0,1277419,821066,1059651,16.60,100.00
9.9.2025,22:46:0,1277418,821035,1059643,16.60,100.00
9.9.2025,22:47:0,1277413,821013,1059654,16.60,100.00
9.9.2025,22:48:0,1277414,820990,1059657,16.60,100.00
9.9.2025,22:49:0,1277425,820926,1059633,16.60,100.00
9.9.2025,22:50:0,1277417,820906,1059631,16.60,100.00
9.9.2025,22:51:0,1277422,820860,1059658,16.60,100.00
9.9.2025,22:52:0,1277419,820831,1059664,16.60,100.00
9.9.2025,22:53:0,1277400,820792,1059639,16.60,100.00
9.9.2025,22:54:0,1277392,820806,1059647,16.60,100.00
9.9.2025,22:55:0,1277419,820766,1059655,16.60,100.00
9.9.2025,22:56:0,1277403,820765,1059635,16.60,100.00
9.9.2025,22:57:0,1277417,820662,1059629,16.60,100.00
9.9.2025,22:58:0,1277421,820636,1059606,16.60,100.00
9.9.2025,22:59:0,1277405,820596,1059623,16.60,100.00
9.9.2025,23:0:0,1277397,820568,1059610,16.60,100.00
9.9.2025,23:1:0,1277378,820490,1059605,16.60,100.00
9.9.2025,23:2:0,1277392,810158,1059592,16.60,100.00
9.9.2025,23:3:0,1277399,820405,1059584,16.60,100.00
9.9.2025,23:4:0,1277413,820364,1059586,16.60,100.00
9.9.2025,23:5:0,1277406,820339,1059603,16.60,100.00
9.9.2025,23:6:0,1277415,820292,1059586,16.60,100.00
9.9.2025,23:7:0,1277405,820238,1059558,16.60,100.00
9.9.2025,23:8:0,1277398,820194,1059564,16.60,100.00
9.9.2025,23:9:0,1277381,820144,1059575,16.60,100.00
9.9.2025,23:10:0,1277397,820147,1053456,16.60,100.00
9.9.2025,23:11:0,1277420,820138,1059559,16.60,100.00
9.9.2025,23:12:0,1277422,820105,1059561,16.60,100.00
9.9.2025,23:13:0,1277430,820064,1059584,16.60,100.00
9.9.2025,23:14:0,1277438,820017,1059569,16.60,100.00
9.9.2025,23:15:0,1277437,819962,1059560,16.60,100.00
9.9.2025,23:16:0,1277405,819953,1059571,16.60,100.00
9.9.2025,23:17:0,1277415,819954,1059559,16.60,100.00
9.9.2025,23:18:0,1277418,820015,1059557,16.60,100.00
9.9.2025,23:19:0,1277416,819916,1059563,16.60,100.00
9.9.2025,23:20:0,1277418,819880,1059602,16.60,100.00
9.9.2025,23:21:0,1277427,819910,1059605,16.60,100.00
9.9.2025,23:22:0,1277425,819889,1059597,16.60,100.00
9.9.2025,23:23:0,1277433,819841,1059608,16.60,100.00
9.9.2025,23:24:0,1277429,819724,1059589,16.60,100.00
9.9.2025,23:25:0,1277423,819684,1053478,16.60,100.00
9.9.2025,23:26:0,1277411,819782,1059615,16.60,100.00
9.9.2025,23:27:0,1277409,819696,1059603,16.60,100.00
9.9.2025,23:28:0,1277400,819576,1059622,16.60,100.00
9.9.2025,23:29:0,1277381,819503,1059615,16.60,100.00
9.9.2025,23:30:0,1277395,819451,1059627,16.60,100.00
9.9.2025,23:31:0,1277378,819466,1059614,16.60,100.00
9.9.2025,23:32:0,1277387,819439,1059619,16.60,100.00
9.9.2025,23:33:0,1277373,819389,1059617,16.60,100.00
9.9.2025,23:34:0,1277387,819374,1059626,16.60,100.00
9.9.2025,23:35:0,1277405,819306,1059616,16.60,100.00
9.9.2025,23:36:0,1277425,819286,1059632,16.60,100.00
9.9.2025,23:37:0,1277405,819215,1059600,16.60,100.00
9.9.2025,23:38:0,1277396,819167,1059611,16.60,100.00
9.9.2025,23:39:0,1277416,819196,1059612,16.60,100.00
9.9.2025,23:40:0,1277407,819131,1059642,16.60,100.00
9.9.2025,23:41:0,1277389,819067,1059667,16.60,100.00
9.9.2025,23:42:0,1277406,819016,1059728,16.60,100.00
9.9.2025,23:43:0,1277414,819071,1059646,16.60,100.00
9.9.2025,23:44:0,1277387,819028,1059620,16.60,100.00
9.9.2025,23:45:0,1277393,818926,1059613,16.60,100.00
9.9.2025,23:46:0,1277424,818916,1059609,16.60,100.00
9.9.2025,23:47:0,1277413,818875,1059602,16.60,100.00
9.9.2025,23:48:0,1277394,818864,1059594,16.60,100.00
9.9.2025,23:49:0,1277371,818852,1059593,16.60,100.00
9.9.2025,23:50:0,1277398,818807,1059600,16.60,100.00
9.9.2025,23:51:0,1277394,818763,1059609,16.60,100.00
9.9.2025,23:52:0,1277392,818725,1059585,16.60,100.00
9.9.2025,23:53:0,1277388,818720,1059591,16.60,100.00
9.9.2025,23:54:0,1277378,813464,1059593,16.60,100.00
9.9.2025,23:55:0,1277392,818574,1059609,16.60,100.00
9.9.2025,23:56:0,1277412,818540,1059609,16.60,100.00
9.9.2025,23:57:0,1277399,818514,1059598,16.60,100.00
9.9.2025,23:58:0,1277396,818458,1059597,16.60,100.00
9.9.2025,23:59:0,1277402,818421,1059589,16.60,100.00
10.9.2025,0:0:0,1277406,818396,1059631,16.60,100.00
10.9.2025,0:1:0,1277385,818357,1059649,16.60,100.00
10.9.2025,0:2:0,1277383,818332,1059608,16.60,100.00
10.9.2025,0:3:0,1277411,818295,1059606,16.60,100.00
10.9.2025,0:4:0,1277393,818289,1059623,16.60,100.00
10.9.2025,0:5:0,1270492,818256,1059614,16.60,100.00
10.9.2025,0:6:0,1277401,818193,1059655,16.60,100.00
10.9.2025,0:7:0,1277401,818205,1059655,16.60,100.00
10.9.2025,0:8:0,1277406,818133,1059630,16.60,100.00
10.9.2025,0:9:0,1277406,818077,1059614,16.60,100.00
10.9.2025,0:10:0,1277411,818065,1059631,16.60,100.00
10.9.2025,0:11:0,1277409,818047,1059608,16.60,100.00
10.9.2025,0:12:0,1277400,817985,1059629,16.60,100.00
10.9.2025,0:13:0,1277401,817986,1059611,16.60,100.00
10.9.2025,0:14:0,1277381,817954,1059597,16.60,100.00
10.9.2025,0:15:0,1277371,817937,1059608,16.60,100.00
10.9.2025,0:16:0,1277374,827925,1059625,16.60,100.00
10.9.2025,0:17:0,1277364,817856,1059623,16.60,100.00
10.9.2025,0:18:0,1277386,817819,1059590,16.60,100.00
10.9.2025,0:19:0,1277383,817779,1059618,16.60,100.00
10.9.2025,0:20:0,1277394,817743,1059581,16.60,100.00
10.9.2025,0:21:0,1277381,817702,1059625,16.60,100.00
10.9.2025,0:22:0,1277372,817677,1041242,16.60,100.00
10.9.2025,0:23:0,1277357,812448,1059618,16.60,100.00
10.9.2025,0:24:0,1277370,817599,1059612,16.60,100.00
10.9.2025,0:25:0,1277364,817581,1059634,16.60,100.00
10.9.2025,0:26:0,1277394,817527,1059624,16.60,100.00
10.9.2025,0:27:0,1277383,817521,1059633,16.60,100.00
10.9.2025,0:28:0,1277386,817479,1059624,16.60,100.00
10.9.2025,0:29:0,1277389,817431,1059645,16.60,100.00
10.9.2025,0:30:0,1277398,825410,1059637,16.60,100.00
10.9.2025,0:31:0,1277403,817351,1059644,16.60,100.00
10.9.2025,0:32:0,1277407,817314,1059651,16.50,100.00
10.9.2025,0:33:0,1277405,817287,1059648,16.60,100.00
10.9.2025,0:34:0,1277392,817244,1059643,16.60,100.00
10.9.2025,0:35:0,1277391,817235,1059647,16.60,100.00
10.9.2025,0:36:0,1277403,817199,1059623,16.60,100.00
10.9.2025,0:37:0,1277394,817139,1059619,16.60,100.00
10.9.2025,0:38:0,1277382,817121,1059638,16.60,100.00
10.9.2025,0:39:0,1277390,817114,1059633,16.60,100.00
10.9.2025,0:40:0,1277387,817049,1059653,16.60,100.00
10.9.2025,0:41:0,1277390,817011,1059665,16.60,100.00
10.9.2025,0:42:0,1277396,817007,1059671,16.60,100.00
10.9.2025,0:43:0,1277398,816974,1059670,16.60,100.00
10.9.2025,0:44:0,1277392,816903,1059667,16.60,100.00
10.9.2025,0:45:0,1277371,816874,1059733,16.60,100.00
10.9.2025,0:46:0,1273625,816821,1059720,16.60,100.00
10.9.2025,0:47:0,1277403,816802,1059678,16.60,100.00
10.9.2025,0:48:0,1277403,816742,1059663,16.60,100.00
10.9.2025,0:49:0,1277378,816707,1059638,16.60,100.00
10.9.2025,0:50:0,1277365,816709,1059611,16.60,100.00
10.9.2025,0:51:0,1277353,816665,1059649,16.60,100.00
10.9.2025,0:52:0,1277364,816611,1059662,16.60,100.00
10.9.2025,0:53:0,1270511,816560,1059653,16.60,100.00
10.9.2025,0:54:0,1269600,816531,1059643,16.60,100.00
10.9.2025,0:55:0,1277370,816494,1059651,16.60,100.00
10.9.2025,0:56:0,1277372,816429,1059662,16.60,100.00
10.9.2025,0:57:0,1277379,816360,1059642,16.60,100.00
10.9.2025,0:58:0,1277383,816319,1059622,16.60,100.00
10.9.2025,0:59:0,1277372,816289,1059617,16.60,100.00
10.9.2025,1:0:0,1277391,816245,1059608,16.60,100.00
10.9.2025,1:1:0,1277398,816231,1059603,16.60,100.00
10.9.2025,1:2:0,1277391,816215,1059610,16.60,100.00
10.9.2025,1:3:0,1277395,816137,1059587,16.60,100.00
10.9.2025,1:4:0,1277398,816117,1059599,16.60,100.00
10.9.2025,1:5:0,1277418,816088,1059600,16.60,100.00
10.9.2025,1:6:0,1270431,816079,1059580,16.60,100.00
10.9.2025,1:7:0,1277376,816014,1059576,16.60,100.00
10.9.2025,1:8:0,1277381,815965,1059585,16.60,100.00
10.9.2025,1:9:0,1277359,815955,1059598,16.60,100.00
10.9.2025,1:10:0,1277366,815884,1059574,16.60,100.00
10.9.2025,1:11:0,1277378,815826,1059593,16.60,100.00
10.9.2025,1:12:0,1277367,815809,1059609,16.60,100.00
10.9.2025,1:13:0,1277350,815784,1059605,16.60,100.00
10.9.2025,1:14:0,1277386,815735,1059608,16.60,100.00
10.9.2025,1:15:0,1277389,815729,1059596,16.60,100.00
10.9.2025,1:16:0,1277392,815652,1059558,16.60,100.00
10.9.2025,1:17:0,1277408,815635,1059572,16.60,100.00
10.9.2025,1:18:0,1277414,815587,1059565,16.60,100.00
10.9.2025,1:19:0,1277403,815550,1059579,16.60,100.00
10.9.2025,1:20:0,1277392,815506,1059567,16.60,100.00
10.9.2025,1:21:0,1277408,815501,1059563,16.60,100.00
10.9.2025,1:22:0,1277398,815466,1059551,16.60,100.00
10.9.2025,1:23:0,1277389,815420,1059542,16.60,100.00
10.9.2025,1:24:0,1277385,815364,1059527,16.60,100.00
10.9.2025,1:25:0,1270526,815341,1059539,16.60,100.00
10.9.2025,1:26:0,1277410,815310,1059567,16.60,100.00
10.9.2025,1:27:0,1277402,815267,1059550,16.60,100.00
10.9.2025,1:28:0,1277403,815219,1059535,16.60,100.00
10.9.2025,1:29:0,1277417,815214,1059584,16.60,100.00
10.9.2025,1:30:0,1277416,815155,1059540,16.60,100.00
10.9.2025,1:31:0,1277407,815105,1059550,16.60,100.00
10.9.2025,1:32:0,1277412,815107,1059530,16.60,100.00
10.9.2025,1:33:0,1277418,815054,1059541,16.60,100.00
10.9.2025,1:34:0,1277429,815002,1059532,16.60,100.00
10.9.2025,1:35:0,1277437,814956,1059534,16.60,100.00
10.9.2025,1:36:0,1277419,814939,1059523,16.60,100.00
10.9.2025,1:37:0,1277412,814905,1059520,16.60,100.00
10.9.2025,1:38:0,1277409,814862,1059520,16.60,100.00
10.9.2025,1:39:0,1277395,814810,1059522,16.60,100.00
10.9.2025,1:40:0,1281904,814789,1059560,16.60,100.00
10.9.2025,1:41:0,1277388,814749,1059551,16.60,100.00
10.9.2025,1:42:0,1277394,814699,1059523,16.60,100.00
10.9.2025,1:43:0,1277393,814670,1059522,16.60,100.00
10.9.2025,1:44:0,1277381,814618,1059478,16.60,100.00
10.9.2025,1:45:0,1277415,814590,1059515,16.60,100.00
10.9.2025,1:46:0,1277408,814538,1059515,16.60,100.00
10.9.2025,1:47:0,1277403,814514,1059525,16.60,100.00
10.9.2025,1:48:0,1277394,814481,1059544,16.60,100.00
10.9.2025,1:49:0,1277401,814441,1059521,16.60,100.00
10.9.2025,1:50:0,1277427,814421,1059516,16.60,100.00
10.9.2025,1:51:0,1277426,814397,1059534,16.60,100.00
10.9.2025,1:52:0,1277430,814341,1059513,16.60,100.00
10.9.2025,1:53:0,1270471,814306,1059511,16.60,100.00
10.9.2025,1:54:0,1277442,814267,1059521,16.60,100.00
10.9.2025,1:55:0,1277435,814234,1059506,16.60,100.00
10.9.2025,1:56:0,1277431,814196,1059516,16.60,100.00
10.9.2025,1:57:0,1277432,814168,1059555,16.60,100.00
10.9.2025,1:58:0,1277405,814118,1059570,16.60,100.00
10.9.2025,1:59:0,1277421,814079,1059539,16.60,100.00
10.9.2025,2:0:0,1277426,814008,1059568,16.60,100.00
10.9.2025,2:1:0,1277395,813995,1059584,16.60,100.00
10.9.2025,2:2:0,1277426,813995,1059558,16.60,100.00
10.9.2025,2:3:0,1277424,813965,1059558,16.60,100.00
10.9.2025,2:4:0,1277436,813892,1059539,16.60,100.00
10.9.2025,2:5:0,1277434,813868,1059524,16.60,100.00
10.9.2025,2:6:0,1277407,813804,1059521,16.60,100.00
10.9.2025,2:7:0,1277420,813760,1059534,16.60,100.00
10.9.2025,2:8:0,1277434,813731,1059532,16.60,100.00
10.9.2025,2:9:0,1277411,813689,1059513,16.60,100.00
10.9.2025,2:10:0,1249141,813651,1059514,16.60,100.00
10.9.2025,2:11:0,1277387,813602,1059523,16.60,100.00
10.9.2025,2:12:0,1277400,813594,1059520,16.60,100.00
10.9.2025,2:13:0,1277416,813523,1059593,16.60,100.00
10.9.2025,2:14:0,1277413,813539,1059774,16.60,100.00
10.9.2025,2:15:0,1277410,813449,1059790,16.60,100.00
10.9.2025,2:16:0,1277401,813425,1059811,16.60,100.00
10.9.2025,2:17:0,1277423,813356,1059828,16.60,100.00
10.9.2025,2:18:0,1277395,813356,1059855,16.60,100.00
10.9.2025,2:19:0,1277404,813307,1059881,16.60,100.00
10.9.2025,2:20:0,1277417,813224,1059895,16.60,100.00
10.9.2025,2:21:0,1277424,813198,1059854,16.60,100.00
10.9.2025,2:22:0,1277419,813177,1059891,16.60,100.00
10.9.2025,2:23:0,1277405,813131,1059887,16.60,100.00
10.9.2025,2:24:0,1277374,813063,1059903,16.60,100.00
10.9.2025,2:25:0,1277386,813034,1059903,16.60,100.00
10.9.2025,2:26:0,1277401,812989,1059906,16.60,100.00
10.9.2025,2:27:0,1277398,812954,1059940,16.60,100.00
10.9.2025,2:28:0,1277392,812915,1059852,16.60,100.00
10.9.2025,2:29:0,1277403,812892,1059872,16.60,100.00
10.9.2025,2:30:0,1277409,812778,1059836,16.60,100.00
10.9.2025,2:31:0,1277387,812833,1059891,16.60,100.00
10.9.2025,2:32:0,1277409,812751,1059947,16.60,100.00
10.9.2025,2:33:0,1277419,812740,1059937,16.60,100.00
10.9.2025,2:34:0,1277425,812686,1059971,16.60,100.00
10.9.2025,2:35:0,1277417,812656,1059952,16.60,100.00
10.9.2025,2:36:0,1277436,812620,1059971,16.60,100.00
10.9.2025,2:37:0,1281936,812572,1059921,16.60,100.00
10.9.2025,2:38:0,1277432,812532,1059900,16.60,100.00
10.9.2025,2:39:0,1277429,812506,1059894,16.60,100.00
10.9.2025,2:40:0,1277420,812481,1059883,16.60,100.00
10.9.2025,2:41:0,1277415,812411,1059844,16.60,100.00
10.9.2025,2:42:0,1277434,812366,1059807,16.60,100.00
10.9.2025,2:43:0,1277434,832723,1059762,16.60,100.00
10.9.2025,2:44:0,1277441,812298,1059802,16.60,100.00
10.9.2025,2:45:0,1277446,812256,1059790,16.60,100.00
10.9.2025,2:46:0,1277444,812215,1059803,16.60,100.00
10.9.2025,2:47:0,1277440,812173,1059791,16.60,100.00
10.9.2025,2:48:0,1277420,812156,1059813,16.60,99.90
10.9.2025,2:49:0,1277421,812086,1059814,16.60,99.80
10.9.2025,2:50:0,1277426,812076,1059795,16.60,99.80
10.9.2025,2:51:0,1277427,812010,1059793,16.60,99.90
10.9.2025,2:52:0,1277423,811963,1059810,16.60,99.90
10.9.2025,2:53:0,1277406,811921,1059724,16.60,99.90
10.9.2025,2:54:0,1277415,811887,1059772,16.60,99.80
10.9.2025,2:55:0,1277409,811859,1059721,16.60,99.90
10.9.2025,2:56:0,1277411,811824,1059761,16.60,99.80
10.9.2025,2:57:0,1277402,811786,1059741,16.60,99.90
10.9.2025,2:58:0,1277425,811746,1059754,16.60,99.70
10.9.2025,2:59:0,1277441,811718,1059726,16.60,99.70
10.9.2025,3:0:0,1277436,811693,1059727,16.60,99.70
10.9.2025,3:1:0,1277421,811599,1059683,16.60,99.70
10.9.2025,3:2:0,1277430,811503,1059686,16.60,99.80
10.9.2025,3:3:0,1277431,811516,1059665,16.60,99.70
10.9.2025,3:4:0,1277416,811481,1059644,16.60,99.70
10.9.2025,3:5:0,1277402,811285,1059566,16.60,99.80
10.9.2025,3:6:0,1277404,811355,1059607,16.60,99.80
10.9.2025,3:7:0,1277410,811316,1059590,16.60,99.70
10.9.2025,3:8:0,1277411,811297,1059607,16.60,99.60
10.9.2025,3:9:0,1277419,811221,1059612,16.60,99.70
10.9.2025,3:10:0,1270539,811212,1059608,16.60,99.60
10.9.2025,3:11:0,1277433,811188,1059597,16.60,99.60
10.9.2025,3:12:0,1277419,811150,1059644,16.60,99.70
10.9.2025,3:13:0,1277434,811064,1059719,16.60,99.70
10.9.2025,3:14:0,1277423,829326,1059661,16.60,99.70
10.9.2025,3:15:0,1277421,811002,1059607,16.60,99.60
10.9.2025,3:16:0,1277408,810953,1059617,16.60,99.60
10.9.2025,3:17:0,1277408,810916,1053483,16.50,99.60
10.9.2025,3:18:0,1277403,810919,1059591,16.60,99.60
10.9.2025,3:19:0,1277409,810909,1059598,16.60,99.60
10.9.2025,3:20:0,1277422,810801,1059592,16.60,99.60
10.9.2025,3:21:0,1277431,810805,1059621,16.60,99.50
10.9.2025,3:22:0,1277409,810748,1059580,16.60,99.60
10.9.2025,3:23:0,1277393,810697,1059550,16.50,99.60
10.9.2025,3:24:0,1277396,810689,1059551,16.60,99.60
10.9.2025,3:25:0,1277377,810642,1069821,16.60,99.50
10.9.2025,3:26:0,1277389,810598,1059543,16.60,99.60
10.9.2025,3:27:0,1277397,810544,1059555,16.60,99.60
10.9.2025,3:28:0,1277403,810491,1059533,16.60,99.60
10.9.2025,3:29:0,1277405,810445,1059536,16.60,99.60
10.9.2025,3:30:0,1277419,810417,1059556,16.60,99.60
10.9.2025,3:31:0,1277421,810324,1059541,16.50,99.50
10.9.2025,3:32:0,1277423,810288,1059531,16.60,99.50
10.9.2025,3:33:0,1277414,810257,1053466,16.60,99.50
10.9.2025,3:34:0,1277411,810163,1059521,16.60,99.50
10.9.2025,3:35:0,1277398,810207,1059538,16.60,99.50
10.9.2025,3:36:0,1277400,810074,1059530,16.50,99.50
10.9.2025,3:37:0,1277403,810104,1059530,16.50,99.50
10.9.2025,3:38:0,1277396,810072,1059528,16.60,99.60
10.9.2025,3:39:0,1277382,810028,1059517,16.60,99.50
10.9.2025,3:40:0,1277398,809945,1059505,16.60,99.50
10.9.2025,3:41:0,1277378,809933,1059500,16.50,99.50
10.9.2025,3:42:0,1277396,809839,1059519,16.60,99.50
10.9.2025,3:43:0,1277415,809819,1059518,16.60,99.60
10.9.2025,3:44:0,1277413,809728,1059504,16.60,99.40
10.9.2025,3:45:0,1277414,809728,1059500,16.60,99.40
10.9.2025,3:46:0,1277413,809749,1059496,16.60,99.40
10.9.2025,3:47:0,1277429,809585,1059501,16.50,99.40
10.9.2025,3:48:0,1277412,809660,1059492,16.50,99.40
10.9.2025,3:49:0,1277418,809676,1059473,16.50,99.40
10.9.2025,3:50:0,1277450,809560,1059501,16.50,99.40
10.9.2025,3:51:0,1277426,809531,1059478,16.50,99.30
10.9.2025,3:52:0,1277392,809401,1059481,16.60,99.30
10.9.2025,3:53:0,1277418,809379,1059495,16.50,99.50
10.9.2025,3:54:0,1277405,809336,1059495,16.60,99.50
10.9.2025,3:55:0,1277393,809249,1059497,16.60,99.40
10.9.2025,3:56:0,1277391,809273,1059510,16.50,99.40
10.9.2025,3:57:0,1277395,804161,1059503,16.50,99.30
10.9.2025,3:58:0,1277398,809284,1059494,16.50,99.30
10.9.2025,3:59:0,1277390,809244,1059477,16.50,99.30
10.9.2025,4:0:0,1277393,809194,1059471,16.50,99.30
10.9.2025,4:1:0,1277391,809190,1059477,16.50,99.30
10.9.2025,4:2:0,1277413,809121,1059471,16.50,99.30
10.9.2025,4:3:0,1277410,809065,1059481,16.50,99.30
10.9.2025,4:4:0,1277412,809062,1059488,16.50,99.30
10.9.2025,4:5:0,1298302,808994,1077954,16.50,99.40
10.9.2025,4:6:0,1277406,808967,1059490,16.50,99.50
10.9.2025,4:7:0,1277413,808929,1059499,16.50,99.40
10.9.2025,4:8:0,1277415,808931,1059497,16.50,99.40
10.9.2025,4:9:0,1265546,808866,1059493,16.50,99.40
10.9.2025,4:10:0,1277417,808830,1059499,16.50,99.30
10.9.2025,4:11:0,1277414,808749,1059637,16.50,99.40
10.9.2025,4:12:0,1277423,808742,1053582,16.50,99.20
10.9.2025,4:13:0,1277412,808680,1059581,16.50,99.30
10.9.2025,4:14:0,1277405,808613,1059543,16.50,99.30
10.9.2025,4:15:0,1277403,808576,1059710,16.50,99.40
10.9.2025,4:16:0,1277410,808528,1059751,16.50,99.40
10.9.2025,4:17:0,1277407,808510,1059752,16.50,99.40
10.9.2025,4:18:0,1277422,808515,1059644,16.50,99.40
10.9.2025,4:19:0,1277411,808442,1059514,16.50,99.40
10.9.2025,4:20:0,1277410,808398,1059484,16.50,99.30
10.9.2025,4:21:0,1277411,808361,1059481,16.50,99.30
10.9.2025,4:22:0,1277412,824581,1059468,16.50,99.20
10.9.2025,4:23:0,1277404,808297,1059481,16.50,99.30
10.9.2025,4:24:0,1277413,808260,1059472,16.50,99.40
10.9.2025,4:25:0,1277397,808207,1059457,16.50,99.30
10.9.2025,4:26:0,1277403,808157,1059452,16.50,99.20
10.9.2025,4:27:0,1277399,808106,1059438,16.50,99.30
10.9.2025,4:28:0,1277397,808069,1059509,16.50,99.30
10.9.2025,4:29:0,1277392,808036,1054386,16.50,99.30
10.9.2025,4:30:0,1277403,808007,1059472,16.50,99.30
10.9.2025,4:31:0,1277398,807968,1059461,16.50,99.30
10.9.2025,4:32:0,1277399,807939,1059450,16.50,99.40
10.9.2025,4:33:0,1277402,807911,1059437,16.50,99.50
10.9.2025,4:34:0,1277393,807833,1059428,16.50,99.40
10.9.2025,4:35:0,1277417,807772,1059442,16.50,99.20
10.9.2025,4:36:0,1277424,807744,1059435,16.50,99.20
10.9.2025,4:37:0,1277419,807713,1059456,16.40,99.20
10.9.2025,4:38:0,1277420,807650,1059456,16.40,99.20
10.9.2025,4:39:0,1277423,807637,1059451,16.50,99.20
10.9.2025,4:40:0,1277408,807581,1059455,16.50,99.20
10.9.2025,4:41:0,1277417,807558,1059437,16.50,99.20
10.9.2025,4:42:0,1277411,807494,1059426,16.50,99.30
10.9.2025,4:43:0,1277411,807507,1059442,16.50,99.30
10.9.2025,4:44:0,1277417,807439,1059441,16.50,99.20
10.9.2025,4:45:0,1277406,807371,1059682,16.50,99.30
10.9.2025,4:46:0,1270441,807328,1059709,16.50,99.30
10.9.2025,4:47:0,1277442,807277,1059727,16.50,99.40
10.9.2025,4:48:0,1277450,807268,1059734,16.50,99.40
10.9.2025,4:49:0,1277463,807207,1059747,16.50,99.40
10.9.2025,4:50:0,1277461,807162,1059747,16.40,99.40
10.9.2025,4:51:0,1277446,807126,1059764,16.50,99.30
10.9.2025,4:52:0,1277453,807070,1059757,16.40,99.20
10.9.2025,4:53:0,1277452,807002,1059679,16.50,99.20
10.9.2025,4:54:0,1277444,806992,1053585,16.50,99.10
10.9.2025,4:55:0,1277436,806971,1059745,16.40,99.10
10.9.2025,4:56:0,1277432,806920,1029054,16.40,99.10
10.9.2025,4:57:0,1277445,806847,1059682,16.50,99.20
10.9.2025,4:58:0,1277445,806814,1059649,16.40,99.30
10.9.2025,4:59:0,1277439,806804,1059705,16.40,99.30
10.9.2025,5:0:0,1277435,806717,1059702,16.40,99.20
10.9.2025,5:1:0,1277423,806688,1059631,16.50,99.40
10.9.2025,5:2:0,1277422,806642,1059559,16.40,99.20
10.9.2025,5:3:0,1277429,806445,1059662,16.40,99.20
10.9.2025,5:4:0,1277420,806544,1059654,16.40,99.30
10.9.2025,5:5:0,1277418,806533,1059683,16.40,99.40
10.9.2025,5:6:0,1277442,806498,1059652,16.40,99.20
10.9.2025,5:7:0,1277460,806467,1059680,16.40,99.20
10.9.2025,5:8:0,1277467,806423,1059611,16.40,99.20
10.9.2025,5:9:0,1277461,806388,1059646,16.40,99.30
10.9.2025,5:10:0,1277463,806305,1059666,16.40,99.20
10.9.2025,5:11:0,1277445,806277,1059689,16.50,99.20
10.9.2025,5:12:0,1277444,806268,1059659,16.40,99.40
10.9.2025,5:13:0,1277457,806202,1059506,16.40,99.20
10.9.2025,5:14:0,1277440,806181,1059661,16.40,99.20
10.9.2025,5:15:0,1277432,806154,1059728,16.40,99.30
10.9.2025,5:16:0,1277444,806090,1059672,16.50,99.20
10.9.2025,5:17:0,1277434,806030,1059655,16.40,99.20
10.9.2025,5:18:0,1277462,805980,1059691,16.40,99.10
10.9.2025,5:19:0,1277476,805975,1059699,16.40,99.10
10.9.2025,5:20:0,1277475,805902,1059696,16.40,99.10
10.9.2025,5:21:0,1277467,805845,1059613,16.40,99.10
10.9.2025,5:22:0,1277462,805835,1059683,16.40,99.10
10.9.2025,5:23:0,1277472,805814,1059652,16.40,99.20
10.9.2025,5:24:0,1277473,805764,1059662,16.40,99.10
10.9.2025,5:25:0,1277471,805737,1059642,16.40,99.10
10.9.2025,5:26:0,1277466,805686,1059636,16.40,99.10
10.9.2025,5:27:0,1277471,805638,1059678,16.40,99.10
10.9.2025,5:28:0,1277476,805592,1059683,16.40,99.10
10.9.2025,5:29:0,1277484,805556,1059529,16.50,99.10
10.9.2025,5:30:0,1277474,805519,1059666,16.40,99.10
10.9.2025,5:31:0,1277489,805497,1059628,16.40,99.10
10.9.2025,5:32:0,1277473,805480,1059626,16.40,99.10
10.9.2025,5:33:0,1277473,805447,1059657,16.40,99.10
10.9.2025,5:34:0,1277482,805384,1059678,16.40,99.10
10.9.2025,5:35:0,1277503,805332,1059544,16.40,99.10
10.9.2025,5:36:0,1277503,805289,1059670,16.50,99.10
10.9.2025,5:37:0,1277507,805225,1059501,16.40,99.00
10.9.2025,5:38:0,1277508,805225,1059549,16.50,99.10
10.9.2025,5:39:0,1277508,805152,1059460,16.40,99.20
10.9.2025,5:40:0,1277512,805123,1059665,16.40,99.20
10.9.2025,5:41:0,1277490,805090,1059699,16.40,99.30
10.9.2025,5:42:0,1277483,805061,1059643,16.40,99.30
10.9.2025,5:43:0,1277487,804969,1059539,16.50,99.20
10.9.2025,5:44:0,1277490,804912,1059586,16.50,99.10
10.9.2025,5:45:0,1277499,804892,1059626,16.50,99.00
10.9.2025,5:46:0,1277492,804850,1059685,16.50,99.00
10.9.2025,5:47:0,1277492,804789,1059675,16.50,98.90
10.9.2025,5:48:0,1277493,804776,1059612,16.50,98.90
10.9.2025,5:49:0,1277483,804724,1059657,16.50,98.90
10.9.2025,5:50:0,1277484,804677,1059573,16.50,98.90
10.9.2025,5:51:0,1277487,804656,1059463,16.50,98.90
10.9.2025,5:52:0,1277492,804598,1059538,16.50,98.90
10.9.2025,5:53:0,1277502,804568,1059572,16.50,99.00
10.9.2025,5:54:0,1277482,804526,1059488,16.50,99.00
10.9.2025,5:55:0,1277487,804464,1059533,16.50,98.90
10.9.2025,5:56:0,1277494,804479,1059451,16.50,99.00
10.9.2025,5:57:0,1277494,804428,1059511,16.50,98.90
10.9.2025,5:58:0,1277499,804405,1059443,16.50,98.90
10.9.2025,5:59:0,1277515,804323,1059419,16.50,98.90
10.9.2025,6:0:0,1277522,804288,1059519,16.50,98.80
10.9.2025,6:1:0,1277533,804220,1059436,16.50,98.80
10.9.2025,6:2:0,1277538,804203,1059436,16.50,98.80
10.9.2025,6:3:0,1277531,804160,1059545,16.50,98.90
10.9.2025,6:4:0,1277533,804100,1059576,16.50,98.80
10.9.2025,6:5:0,1277534,804073,1059450,16.50,98.80
10.9.2025,6:6:0,1277523,804034,1059405,16.50,98.80
10.9.2025,6:7:0,1277520,803931,1028649,16.50,98.70
10.9.2025,6:8:0,1277536,803943,1059469,16.50,98.80
10.9.2025,6:9:0,1277535,803918,1059505,16.50,98.80
10.9.2025,6:10:0,1277546,803858,1059428,16.50,98.80
10.9.2025,6:11:0,1277524,803774,1059395,16.50,98.80
10.9.2025,6:12:0,1277520,803749,1059374,16.50,98.80
10.9.2025,6:13:0,1277506,803669,1059514,16.50,98.70
10.9.2025,6:14:0,1277530,803596,1040227,16.50,98.80
10.9.2025,6:15:0,1270586,803596,1059718,16.50,98.90
10.9.2025,6:16:0,1277535,803502,1059731,16.50,99.00
10.9.2025,6:17:0,1277556,803469,1059687,16.50,99.00
10.9.2025,6:18:0,1277575,803403,1059630,16.40,98.90
10.9.2025,6:19:0,1277565,803338,1059528,16.50,98.80
10.9.2025,6:20:0,1277560,803267,1043141,16.50,98.90
10.9.2025,6:21:0,1277566,803154,1059611,16.40,98.90
10.9.2025,6:22:0,1277572,803206,1059684,16.40,98.90
10.9.2025,6:23:0,1277582,803111,1059695,16.40,99.10
10.9.2025,6:24:0,1277577,803145,1059673,16.40,99.00
10.9.2025,6:25:0,1277574,803120,1059642,16.40,98.90
10.9.2025,6:26:0,1277580,803054,1059630,16.40,99.00
10.9.2025,6:27:0,1277573,802968,1059719,16.50,99.20
10.9.2025,6:28:0,1277560,802942,1059697,16.50,99.00
10.9.2025,6:29:0,1277565,802888,1059683,16.50,99.10
10.9.2025,6:30:0,1277570,802818,1059661,16.50,99.10
10.9.2025,6:31:0,1277574,802837,1059739,16.50,99.00
10.9.2025,6:32:0,1277580,802776,1059699,16.50,98.80
10.9.2025,6:33:0,1277582,802730,1059504,16.50,98.90
10.9.2025,6:34:0,1277604,802694,1059451,16.50,98.80
10.9.2025,6:35:0,1277601,802616,1059458,16.40,98.90
10.9.2025,6:36:0,1277592,797381,1059412,16.50,99.10
10.9.2025,6:37:0,1277571,802620,1059388,16.50,99.50
10.9.2025,6:38:0,1277575,802535,1059374,16.40,99.20
10.9.2025,6:39:0,1277570,802503,1059422,16.40,99.00
10.9.2025,6:40:0,1270707,802453,1059391,16.40,98.90
10.9.2025,6:41:0,1277594,802356,1059485,16.40,98.80
10.9.2025,6:42:0,1270639,802339,1059420,16.40,98.80
10.9.2025,6:43:0,1277605,802345,1059403,16.40,99.00
10.9.2025,6:44:0,1277604,802312,1059407,16.40,99.10
10.9.2025,6:45:0,1277602,802336,1059412,16.40,99.10
10.9.2025,6:46:0,1277599,802223,1059374,16.40,99.00
10.9.2025,6:47:0,1277603,802187,1059356,16.40,98.90
10.9.2025,6:48:0,1277604,802151,1059376,16.40,98.90
10.9.2025,6:49:0,1277604,802050,1059366,16.40,99.00
10.9.2025,6:50:0,1277618,802075,1059368,16.40,98.80
10.9.2025,6:51:0,1277619,802061,1059370,16.40,98.90
10.9.2025,6:52:0,1277624,802022,1059353,16.40,99.00
10.9.2025,6:53:0,1277614,801925,1059386,16.40,98.90
10.9.2025,6:54:0,1277607,801903,1059387,16.40,98.70
10.9.2025,6:55:0,1277595,797804,1059357,16.40,98.80
10.9.2025,6:56:0,1277601,801865,1059358,16.40,98.80
10.9.2025,6:57:0,1277614,801769,1059379,16.40,98.90
10.9.2025,6:58:0,1277628,801741,1059377,16.40,99.00
10.9.2025,6:59:0,1277620,801620,1059396,16.40,98.70
10.9.2025,7:0:0,1277633,801632,1059391,16.40,98.60
10.9.2025,7:1:0,1277637,801579,1059391,16.40,98.60
10.9.2025,7:2:0,1277615,801557,1059393,16.40,98.60
10.9.2025,7:3:0,1277625,801597,1059382,16.40,98.60
10.9.2025,7:4:0,1277634,801436,1059370,16.50,98.60
10.9.2025,7:5:0,1277640,801388,1059358,16.50,98.70
10.9.2025,7:6:0,1277640,801438,1059318,16.40,98.60
10.9.2025,7:7:0,1277652,801384,1059484,16.40,98.50
10.9.2025,7:8:0,1277641,801313,1059412,16.50,98.50
10.9.2025,7:9:0,1277659,801268,1059404,16.50,98.50
10.9.2025,7:10:0,1277650,801174,1059465,16.50,98.70
10.9.2025,7:11:0,1277655,801156,1059420,16.50,99.10
10.9.2025,7:12:0,1277647,788868,1059396,16.50,99.00
10.9.2025,7:13:0,1277667,801145,1059373,16.50,99.00
10.9.2025,7:14:0,1277662,801068,1059377,16.50,98.90
10.9.2025,7:15:0,1277659,801078,1059406,16.50,98.60
10.9.2025,7:16:0,1277635,801073,1059376,16.50,98.50
10.9.2025,7:17:0,1277642,801047,1059404,16.50,98.50
10.9.2025,7:18:0,1277667,800985,1059400,16.50,98.50
10.9.2025,7:19:0,1277662,800955,1059363,16.50,98.80
10.9.2025,7:20:0,1277668,800815,1059375,16.50,99.00
10.9.2025,7:21:0,1277664,800873,1059368,16.50,99.10
10.9.2025,7:22:0,1277679,800817,1059363,16.50,99.10
10.9.2025,7:23:0,1277678,800743,1059405,16.50,98.90
10.9.2025,7:24:0,1277668,800736,1053294,16.50,98.90
10.9.2025,7:25:0,1277674,800689,1059362,16.50,98.70
10.9.2025,7:26:0,1277677,800635,1059366,16.40,98.60
10.9.2025,7:27:0,1277687,800643,1059352,16.50,98.60
10.9.2025,7:28:0,1277686,800574,1059343,16.50,98.60
10.9.2025,7:29:0,1277708,800598,1059343,16.50,98.60
10.9.2025,7:30:0,1277686,800482,1059333,16.50,98.50
10.9.2025,7:31:0,1277703,800464,1059413,16.50,98.50
10.9.2025,7:32:0,1277711,800379,1059398,16.50,98.60
10.9.2025,7:33:0,1277702,800347,1059393,16.50,98.60
10.9.2025,7:34:0,1277704,800165,1059365,16.50,98.60
10.9.2025,7:35:0,1277708,800233,1059375,16.50,98.50
10.9.2025,7:36:0,1277699,800236,1059350,16.40,98.90
10.9.2025,7:37:0,1277694,800124,1059334,16.40,98.50
10.9.2025,7:38:0,1277707,800154,1059347,16.40,98.50
10.9.2025,7:39:0,1277696,800109,1059349,16.40,98.60
10.9.2025,7:40:0,1277701,800055,1059360,16.40,98.60
10.9.2025,7:41:0,1277705,800009,1059347,16.40,98.50
10.9.2025,7:42:0,1277710,800014,1059309,16.40,98.50
10.9.2025,7:43:0,1277711,799935,1059333,16.40,98.50
10.9.2025,7:44:0,1277712,799919,1059343,16.40,98.50
10.9.2025,7:45:0,1277718,799736,1059357,16.40,98.50
10.9.2025,7:46:0,1277715,799793,1059359,16.40,98.50
10.9.2025,7:47:0,1277717,799686,1059357,16.50,98.40
10.9.2025,7:48:0,1277735,799614,1059373,16.50,98.50
10.9.2025,7:49:0,1277734,799563,1059381,16.50,98.60
10.9.2025,7:50:0,1277716,799534,1051157,16.50,98.60
10.9.2025,7:51:0,1277702,799577,1059386,16.50,98.70
10.9.2025,7:52:0,1277690,799529,1059388,16.50,98.70
10.9.2025,7:53:0,1277723,799338,1059370,16.50,98.70
10.9.2025,7:54:0,1277723,799462,1059524,16.50,98.70
10.9.2025,7:55:0,1277728,799469,1054497,16.50,98.80
10.9.2025,7:56:0,1277726,799308,1059658,16.50,98.80
10.9.2025,7:57:0,1277706,799209,1059666,16.50,98.80
10.9.2025,7:58:0,1277726,799180,1059688,16.60,98.70
10.9.2025,7:59:0,1277723,799266,1059693,16.50,98.80
10.9.2025,8:0:0,1277748,799207,1059657,16.60,98.80
10.9.2025,8:1:0,1277755,799216,1059636,16.60,98.90
10.9.2025,8:2:0,1277749,799163,1059668,16.50,98.90
10.9.2025,8:3:0,1277734,799185,1059634,16.60,98.90
10.9.2025,8:4:0,1277764,799146,1059655,16.60,99.00
10.9.2025,8:5:0,1277764,799104,1059695,16.60,98.90
10.9.2025,8:6:0,1277751,799069,1059687,16.60,98.90
10.9.2025,8:7:0,1277759,798991,1059710,16.60,99.00
10.9.2025,8:8:0,1277754,798960,1059677,16.60,99.10
10.9.2025,8:9:0,1277781,798906,1059745,16.60,99.10
10.9.2025,8:10:0,1277785,798869,1059765,16.60,99.20
10.9.2025,8:11:0,1277788,798866,1059785,16.60,99.20
10.9.2025,8:12:0,1277785,798791,1059764,16.60,99.40
10.9.2025,8:13:0,1277788,798749,1059700,16.60,99.40
10.9.2025,8:14:0,1277795,798695,1059677,16.60,99.40
10.9.2025,8:15:0,1277786,798683,1059751,16.60,99.50
10.9.2025,8:16:0,1277782,798675,1059709,16.60,99.50
10.9.2025,8:17:0,1277799,798538,1059729,16.60,99.40
10.9.2025,8:18:0,1277794,798516,1059676,16.60,99.50
10.9.2025,8:19:0,1277806,798482,1059632,16.60,99.50
10.9.2025,8:20:0,1277816,798489,1059651,16.60,99.40
10.9.2025,8:21:0,1277825,798470,1059594,16.60,99.40
10.9.2025,8:22:0,1277827,798371,1059544,16.60,99.40
10.9.2025,8:23:0,1277840,798382,1059608,16.60,99.40
10.9.2025,8:24:0,1277825,798336,1059595,16.60,99.40
10.9.2025,8:25:0,1277828,798307,1059477,16.60,99.50
10.9.2025,8:26:0,1277846,798186,1059473,16.60,99.50
10.9.2025,8:27:0,1277838,798238,1059498,16.60,99.50
10.9.2025,8:28:0,1277831,798164,1059503,16.60,99.50
10.9.2025,8:29:0,1277817,798131,1059487,16.60,99.60
10.9.2025,8:30:0,1277814,798051,1059475,16.60,99.60
10.9.2025,8:31:0,1277818,798018,1059645,16.60,99.60
10.9.2025,8:32:0,1277830,797989,1059671,16.60,99.60
10.9.2025,8:33:0,1277833,797942,1059652,16.60,99.60
10.9.2025,8:34:0,1277834,797869,1059650,16.60,99.70
10.9.2025,8:35:0,1277842,797843,1059645,16.60,99.60
10.9.2025,8:36:0,1277844,797827,1059666,16.60,99.60
10.9.2025,8:37:0,1277825,797787,1059647,16.60,99.70
10.9.2025,8:38:0,1277824,797756,1059595,16.60,99.70
10.9.2025,8:39:0,1277826,797800,1059590,16.60,99.70
10.9.2025,8:40:0,1277840,797676,1059691,16.60,99.70
10.9.2025,8:41:0,1277830,797681,1059649,16.60,99.70
10.9.2025,8:42:0,1277847,797660,1059598,16.60,99.70
10.9.2025,8:43:0,1277861,797587,1059563,16.60,99.80
10.9.2025,8:44:0,1277863,797546,1059445,16.60,99.70
10.9.2025,8:45:0,1277843,797474,1059443,16.60,99.80
10.9.2025,8:46:0,1257798,797459,1059452,16.60,99.90
10.9.2025,8:47:0,1277859,797409,1059616,16.60,100.00
10.9.2025,8:48:0,1277836,797343,1059626,16.60,99.90
10.9.2025,8:49:0,1277851,797366,1059670,16.60,100.00
10.9.2025,8:50:0,1277844,797286,1059652,16.60,100.00
10.9.2025,8:51:0,1277863,797191,1059626,16.60,100.00
10.9.2025,8:52:0,1277856,797183,1059646,16.60,100.00
10.9.2025,8:53:0,1277851,797209,1059608,16.60,100.00
10.9.2025,8:54:0,1277865,797142,1059560,16.60,100.00
10.9.2025,8:55:0,1277859,796983,1059619,16.60,100.00
10.9.2025,8:56:0,1277870,797022,1059550,16.60,100.00
10.9.2025,8:57:0,1277871,797041,1059487,16.60,100.00
10.9.2025,8:58:0,1277847,796947,1059458,16.60,100.00
10.9.2025,8:59:0,1277856,796934,1059458,16.60,100.00
10.9.2025,9:0:0,1277869,796899,1059425,16.60,100.00
10.9.2025,9:1:0,1277859,796836,1025618,16.60,100.00
10.9.2025,9:2:0,1277866,796792,1059418,16.60,100.00
10.9.2025,9:3:0,1277863,796784,1059431,16.60,100.00
10.9.2025,9:4:0,1277866,796597,1059410,16.60,100.00
10.9.2025,9:5:0,1277869,791607,1059403,16.60,100.00
10.9.2025,9:6:0,1277872,796651,1059403,16.60,100.00
10.9.2025,9:7:0,1277890,796600,1059539,16.60,100.00
10.9.2025,9:8:0,1277893,796578,1059714,16.60,100.00
10.9.2025,9:9:0,1277892,796483,1059680,16.60,100.00
10.9.2025,9:10:0,1277894,796407,1059649,16.60,100.00
10.9.2025,9:11:0,1277902,796442,1059627,16.60,100.00
10.9.2025,9:12:0,1277903,796329,1059537,16.60,100.00
10.9.2025,9:13:0,1277907,796335,1059556,16.60,100.00
10.9.2025,9:14:0,1277913,796334,1059532,16.60,100.00
10.9.2025,9:15:0,1270957,796301,1059492,16.60,100.00
10.9.2025,9:16:0,1277928,796283,1059467,16.60,100.00
10.9.2025,9:17:0,1277906,796225,1059445,16.60,100.00
10.9.2025,9:18:0,1277905,796146,1059577,16.60,100.00
10.9.2025,9:19:0,1277906,796107,1059685,16.60,100.00
10.9.2025,9:20:0,1277892,796039,1059674,16.60,100.00
10.9.2025,9:21:0,1277888,796032,1059657,16.60,100.00
10.9.2025,9:22:0,1277899,795997,1059559,16.60,100.00
10.9.2025,9:23:0,1277890,795953,1059620,16.60,100.00
10.9.2025,9:24:0,1277894,795906,1059488,16.60,100.00
10.9.2025,9:25:0,1277891,795824,1059464,16.60,100.00
10.9.2025,9:26:0,1277883,795711,1059448,16.60,100.00
10.9.2025,9:27:0,1277898,795708,1059579,16.60,100.00
10.9.2025,9:28:0,1277912,795742,1059779,16.60,100.00
10.9.2025,9:29:0,1277889,795693,1059769,16.60,100.00
10.9.2025,9:30:0,1277903,795620,1059749,16.60,100.00
10.9.2025,9:31:0,1277908,795588,1059672,16.60,100.00
10.9.2025,9:32:0,1277922,795539,1059531,16.60,100.00
10.9.2025,9:33:0,1277919,795582,1059458,16.60,100.00
10.9.2025,9:34:0,1277910,795552,1059442,16.60,100.00
10.9.2025,9:35:0,1277893,795498,1059438,16.60,100.00
10.9.2025,9:36:0,1277903,795468,1059433,16.60,100.00
10.9.2025,9:37:0,1277877,795462,1059439,16.60,100.00
10.9.2025,9:38:0,1277905,795407,1059435,16.60,100.00
10.9.2025,9:39:0,1277903,795344,1059410,16.60,100.00
10.9.2025,9:40:0,1277907,795303,1059443,16.60,100.00
10.9.2025,9:41:0,1277910,795251,1059428,16.60,100.00
10.9.2025,9:42:0,1277898,795241,1059431,16.60,100.00
10.9.2025,9:43:0,1277910,795214,1059430,16.60,100.00
10.9.2025,9:44:0,1277911,795103,1059423,16.60,100.00
10.9.2025,9:45:0,1277935,794966,1059424,16.60,100.00
10.9.2025,9:46:0,1277934,794936,1059578,16.60,100.00
10.9.2025,9:47:0,1277922,794903,1059432,16.60,100.00
10.9.2025,9:48:0,1277926,794912,1059427,16.60,100.00
10.9.2025,9:49:0,1277904,794989,1059571,16.60,100.00
10.9.2025,9:50:0,1277899,794932,1059600,16.60,100.00
10.9.2025,9:51:0,1277907,794846,1059616,16.60,100.00
10.9.2025,9:52:0,1277918,794838,1030938,16.60,100.00
10.9.2025,9:53:0,1277915,794689,1059627,16.60,100.00
10.9.2025,9:54:0,1277919,794681,1059623,16.60,100.00
10.9.2025,9:55:0,1277909,794700,1059692,16.60,100.00
10.9.2025,9:56:0,1277913,794624,1059649,16.60,100.00
10.9.2025,9:57:0,1277914,794581,1059608,16.60,100.00
10.9.2025,9:58:0,1277901,794466,1059555,16.60,100.00
10.9.2025,9:59:0,1277899,794534,1059562,16.60,100.00
10.9.2025,10:0:0,1277907,794647,1059586,16.60,100.00
10.9.2025,10:1:0,1277896,794437,1059702,16.60,100.00
10.9.2025,10:2:0,1277890,794425,1059686,16.60,100.00
10.9.2025,10:3:0,1277898,806561,1059653,16.60,100.00
10.9.2025,10:5:0,1277881,789262,1059596,16.60,100.00
10.9.2025,10:6:0,1277886,794308,1054545,16.60,100.00
10.9.2025,10:7:0,1277909,794212,1059579,16.60,100.00
10.9.2025,10:8:0,1277897,794183,1059591,16.60,100.00
10.9.2025,10:9:0,1277893,794135,1059623,16.60,100.00
10.9.2025,10:10:0,1277875,794097,1059633,16.60,100.00
10.9.2025,10:11:0,1277885,794049,1059594,16.60,100.00
10.9.2025,10:12:0,1277899,794028,1059520,16.60,100.00
10.9.2025,10:13:0,1277892,793972,1059482,16.60,100.00
10.9.2025,10:14:0,1277881,793903,1059547,16.60,100.00
10.9.2025,10:15:0,1277866,793884,1059497,16.60,100.00
10.9.2025,10:16:0,1277864,793824,1059473,16.60,100.00
10.9.2025,10:17:0,1277854,793765,1059474,16.60,100.00
10.9.2025,10:18:0,1277872,793787,1059602,16.60,100.00
10.9.2025,10:19:0,1277892,793690,1059499,16.60,100.00
10.9.2025,10:20:0,1277896,793578,1059468,16.60,100.00
10.9.2025,10:21:0,1277895,793570,1059455,16.60,100.00
10.9.2025,10:22:0,1277903,793525,1059428,16.60,100.00
10.9.2025,10:23:0,1277899,789372,1059439,16.60,100.00
10.9.2025,10:24:0,1277893,793449,1059421,16.60,100.00
10.9.2025,10:25:0,1277893,793395,1059432,16.60,100.00
10.9.2025,10:26:0,1277862,793372,1059419,16.60,100.00
10.9.2025,10:27:0,1277847,793261,1059436,16.60,100.00
10.9.2025,10:28:0,1277879,793220,1059430,16.60,100.00
10.9.2025,10:29:0,1277859,793217,1059408,16.60,100.00
10.9.2025,10:30:0,1277854,793167,1059413,16.60,100.00
10.9.2025,10:31:0,1277869,793138,1068565,16.60,100.00
10.9.2025,10:32:0,1270936,793042,1063465,16.60,100.00
10.9.2025,10:33:0,1277908,793049,1059369,16.60,100.00
10.9.2025,10:34:0,1277901,792932,1059336,16.60,100.00
10.9.2025,10:35:0,1277882,792915,1059339,16.60,100.00
10.9.2025,10:36:0,1277866,792961,1059318,16.60,100.00
10.9.2025,10:37:0,1277844,792930,1059315,16.60,100.00
10.9.2025,10:38:0,1277838,792953,1059408,16.60,100.00
10.9.2025,10:39:0,1277845,792854,1059402,16.60,100.00
10.9.2025,10:40:0,1277849,792781,1059378,16.60,100.00
10.9.2025,10:41:0,1277855,792836,1059383,16.60,100.00
10.9.2025,10:42:0,1277836,792820,1059471,16.60,100.00
10.9.2025,10:43:0,1277852,792728,1059483,16.60,100.00
10.9.2025,10:44:0,1277858,792599,1059500,16.60,100.00
10.9.2025,10:45:0,1277846,792537,1059537,16.60,100.00
10.9.2025,10:46:0,1277844,792506,1059569,16.60,100.00
10.9.2025,10:47:0,1277866,792425,1059613,16.60,100.00
10.9.2025,10:48:0,1277854,792484,1059564,16.60,100.00
10.9.2025,10:49:0,1277844,792459,1059544,16.60,100.00
10.9.2025,10:50:0,1277840,792420,1059616,16.60,100.00
10.9.2025,10:51:0,1277844,792448,1059595,16.60,100.00
10.9.2025,10:52:0,1277834,792427,1059617,16.60,100.00
10.9.2025,10:53:0,1277838,792385,1059527,16.60,100.00
10.9.2025,10:54:0,1277861,792387,1059458,16.60,100.00
10.9.2025,10:55:0,1277869,792325,1059417,16.60,100.00
10.9.2025,10:56:0,1277854,792302,1059435,16.60,100.00
10.9.2025,10:57:0,1277839,792212,1059425,16.50,100.00
10.9.2025,10:58:0,1277850,792205,1059388,16.60,100.00
10.9.2025,10:59:0,1277837,792107,1059359,16.60,100.00
10.9.2025,11:0:0,1277873,792024,1059360,16.60,100.00
10.9.2025,11:1:0,1277880,791986,1059344,16.60,100.00
10.9.2025,11:2:0,1277869,791896,1059363,16.60,100.00
10.9.2025,11:3:0,1277841,791835,1059348,16.60,100.00
10.9.2025,11:4:0,1277853,791793,1059361,16.60,100.00
10.9.2025,11:5:0,1277838,791740,1059345,16.60,100.00
10.9.2025,11:6:0,1277857,791654,1059354,16.60,100.00
10.9.2025,11:7:0,1277854,791598,1059362,16.60,100.00
10.9.2025,11:8:0,1253685,791608,1059345,16.60,100.00
10.9.2025,11:9:0,1277844,791557,1059583,16.50,100.00
10.9.2025,11:10:0,1277828,791528,1059652,16.60,100.00
10.9.2025,11:11:0,1277816,791487,1059609,16.60,100.00
10.9.2025,11:12:0,1277825,791497,1059566,16.60,100.00
10.9.2025,11:13:0,1277841,791418,1059483,16.60,100.00
10.9.2025,11:14:0,1277839,791270,1059599,16.60,100.00
10.9.2025,11:15:0,1277825,791314,1059658,16.60,100.00
10.9.2025,11:16:0,1277811,791285,1059621,16.60,100.00
10.9.2025,11:17:0,1290537,791237,1059629,16.60,100.00
10.9.2025,11:18:0,1277814,791174,1059678,16.60,100.00
10.9.2025,11:19:0,1277831,791223,1059629,16.60,100.00
10.9.2025,11:20:0,1277814,791197,1059548,16.60,100.00
10.9.2025,11:21:0,1277834,791146,1059562,16.60,100.00
10.9.2025,11:22:0,1277831,791087,1059651,16.60,100.00
10.9.2025,11:23:0,1277820,791037,1059672,16.60,100.00
10.9.2025,11:24:0,1277821,790994,1059667,16.60,100.00
10.9.2025,11:25:0,1277823,790891,1059643,16.60,100.00
10.9.2025,11:26:0,1277832,790927,1059670,16.60,100.00
10.9.2025,11:27:0,1277831,790887,1059658,16.60,100.00
10.9.2025,11:28:0,1277815,790824,1059703,16.60,100.00
10.9.2025,11:29:0,1277806,790795,1059685,16.60,100.00
10.9.2025,11:30:0,1277798,790768,1059679,16.60,100.00
10.9.2025,11:31:0,1277794,790738,1059702,16.60,100.00
10.9.2025,11:32:0,1277787,790701,1059657,16.60,100.00
10.9.2025,11:33:0,1277785,790599,1059716,16.60,100.00
10.9.2025,11:34:0,1277795,790536,1059618,16.60,100.00
10.9.2025,11:35:0,1277796,790526,1059486,16.60,100.00
10.9.2025,11:36:0,1277777,790483,1059666,16.60,100.00
10.9.2025,11:37:0,1277771,790485,1059610,16.60,100.00
10.9.2025,11:38:0,1277765,790421,1059637,16.60,100.00
10.9.2025,11:39:0,1277764,790423,1059607,16.60,100.00
10.9.2025,11:40:0,1277779,790363,1059645,16.60,100.00
10.9.2025,11:41:0,1277788,790299,1059668,16.60,100.00
10.9.2025,11:42:0,1277781,790336,1059686,16.60,100.00
10.9.2025,11:43:0,1277760,790251,1059615,16.60,100.00
10.9.2025,11:44:0,1277766,790161,1059637,16.60,100.00
10.9.2025,11:45:0,1277767,790222,1059636,16.60,100.00
10.9.2025,11:46:0,1270891,790128,1059623,16.60,100.00
10.9.2025,11:47:0,1277771,790067,1059624,16.60,100.00
10.9.2025,11:48:0,1277774,789998,1059565,16.60,100.00
10.9.2025,11:49:0,1277780,790004,1059625,16.60,100.00
10.9.2025,11:50:0,1277772,789951,1059670,16.60,100.00
10.9.2025,11:51:0,1277778,789966,1059695,16.60,100.00
10.9.2025,11:52:0,1277786,789883,1059676,16.60,100.00
10.9.2025,11:53:0,1277782,789891,1059721,16.60,100.00
10.9.2025,11:54:0,1277770,789777,1059694,16.60,100.00
10.9.2025,11:55:0,1277774,789771,1059634,16.60,100.00
10.9.2025,11:56:0,1277763,789723,1059726,16.60,100.00
10.9.2025,11:57:0,1277762,789645,1059743,16.60,100.00
10.9.2025,11:58:0,1277773,789613,1059772,16.60,100.00
10.9.2025,11:59:0,1277763,789613,1059745,16.60,100.00
10.9.2025,12:0:0,1277762,789584,1059715,16.60,100.00
10.9.2025,12:1:0,1277777,789511,1059509,16.60,100.00
10.9.2025,12:2:0,1277782,789512,1059771,16.60,100.00
10.9.2025,12:3:0,1277766,789454,1059713,16.60,100.00
10.9.2025,12:4:0,1277775,789446,1059724,16.60,100.00
10.9.2025,12:5:0,1277777,789381,1059732,16.60,100.00
10.9.2025,12:6:0,1277775,789341,1059744,16.60,100.00
10.9.2025,12:7:0,1277777,789321,1059772,16.60,100.00
10.9.2025,12:8:0,1277773,789245,1059785,16.60,100.00
10.9.2025,12:9:0,1277758,784032,1059768,16.60,100.00
10.9.2025,12:10:0,1277775,789031,1059677,16.60,100.00
10.9.2025,12:11:0,1277779,788989,1035047,16.60,100.00
10.9.2025,12:12:0,1277785,789016,1059603,16.60,100.00
10.9.2025,12:13:0,1277770,788964,1059663,16.60,100.00
10.9.2025,12:14:0,1277756,788957,1059683,16.60,100.00
10.9.2025,12:15:0,1277756,788933,1059685,16.60,100.00
10.9.2025,12:16:0,1277758,788808,1059649,16.60,100.00
10.9.2025,12:17:0,1277772,788796,1059742,16.60,100.00
10.9.2025,12:18:0,1277776,788688,1059704,16.60,100.00
10.9.2025,12:19:0,1277776,788751,1059700,16.60,100.00
10.9.2025,12:20:0,1277756,788660,1059634,16.60,100.00
10.9.2025,12:21:0,1277742,788720,1059572,16.60,100.00
10.9.2025,12:22:0,1277748,788631,1059639,16.60,100.00
10.9.2025,12:23:0,1277752,788590,1059535,16.60,100.00
10.9.2025,12:24:0,1277750,788548,1059419,16.60,100.00
10.9.2025,12:25:0,1277753,788522,1059409,16.60,100.00
10.9.2025,12:26:0,1270885,788385,1059394,16.60,100.00
10.9.2025,12:27:0,1277735,788397,1059430,16.60,100.00
10.9.2025,12:28:0,1277714,788401,1059412,16.60,100.00
10.9.2025,12:29:0,1277745,788339,1059415,16.60,100.00
10.9.2025,12:30:0,1277745,788283,1059369,16.60,100.00
10.9.2025,12:31:0,1277728,788331,1059347,16.60,100.00
10.9.2025,12:32:0,1277733,788227,1059360,16.60,100.00
10.9.2025,12:33:0,1277740,788148,1059376,16.60,100.00
10.9.2025,12:34:0,1277737,808669,1059485,16.60,100.00
10.9.2025,12:35:0,1277731,788092,1059575,16.60,100.00
10.9.2025,12:36:0,1277735,788010,1059548,16.60,100.00
10.9.2025,12:37:0,1277739,788034,1059658,16.60,100.00
10.9.2025,12:38:0,1277747,787960,1059516,16.60,100.00
10.9.2025,12:39:0,1277705,787938,1059576,16.60,100.00
10.9.2025,12:40:0,1277705,787916,1059454,16.60,100.00
10.9.2025,12:41:0,1277719,787838,1059431,16.60,100.00
10.9.2025,12:42:0,1277716,787805,1059463,16.60,100.00
10.9.2025,12:43:0,1277713,787727,1059432,16.60,100.00
10.9.2025,12:44:0,1277696,787678,1059602,16.60,100.00
10.9.2025,12:45:0,1277707,787625,1059631,16.60,100.00
10.9.2025,12:46:0,1277706,787575,1059575,16.60,100.00
10.9.2025,12:47:0,1277703,787538,1059475,16.60,100.00
10.9.2025,12:48:0,1277705,787517,1059453,16.60,100.00
10.9.2025,12:49:0,1277705,787470,1059586,16.60,100.00
10.9.2025,12:50:0,1277699,787419,1059509,16.60,100.00
10.9.2025,12:51:0,1277684,787409,1059546,16.60,100.00
10.9.2025,12:52:0,1277695,787371,1059646,16.60,100.00
10.9.2025,12:53:0,1277692,787295,1059628,16.60,100.00
10.9.2025,12:54:0,1277695,787289,1059624,16.60,100.00
10.9.2025,12:55:0,1277694,787234,1059632,16.60,100.00
10.9.2025,12:56:0,1277695,787206,1059647,16.60,100.00
10.9.2025,12:57:0,1277688,787196,1059624,16.60,100.00
10.9.2025,12:58:0,1277678,787127,1059560,16.60,100.00
10.9.2025,12:59:0,1277701,787097,1059577,16.60,100.00
10.9.2025,13:0:0,1277678,787057,1059573,16.60,100.00
10.9.2025,13:1:0,1277657,787037,1059643,16.60,100.00
10.9.2025,13:2:0,1277671,786961,1059662,16.60,100.00
10.9.2025,13:3:0,1277676,786896,1059610,16.60,100.00
10.9.2025,13:4:0,1277664,786810,1059643,16.60,100.00
10.9.2025,13:5:0,1277682,786791,1059661,16.60,100.00
10.9.2025,13:6:0,1277665,786686,1059584,16.60,100.00
10.9.2025,13:7:0,1277666,786675,1059635,16.60,100.00
10.9.2025,13:8:0,1277669,786650,1059670,16.60,100.00
10.9.2025,13:9:0,1277665,786608,1059540,16.60,100.00
10.9.2025,13:10:0,1277663,786663,1059656,16.60,100.00
10.9.2025,13:11:0,1277663,786552,1059554,16.60,100.00
10.9.2025,13:12:0,1277668,786484,1059510,16.60,100.00
10.9.2025,13:13:0,1277651,786457,1059548,16.60,100.00
10.9.2025,13:14:0,1277639,786469,1059430,16.60,100.00
10.9.2025,13:15:0,1277635,786380,1059352,16.60,100.00
10.9.2025,13:16:0,1277665,786318,1059440,16.60,100.00
10.9.2025,13:17:0,1277664,786268,1059437,16.60,100.00
10.9.2025,13:18:0,1277668,786200,1059305,16.60,100.00
10.9.2025,13:19:0,1277655,786316,1059312,16.60,100.00
10.9.2025,13:20:0,1277657,786220,1059312,16.60,100.00
10.9.2025,13:21:0,1277664,786112,1059365,16.60,100.00
10.9.2025,13:22:0,1277644,786101,1059334,16.60,100.00
10.9.2025,13:23:0,1277645,786113,1059322,16.60,100.00
10.9.2025,13:24:0,1277650,786040,1069543,16.60,100.00
10.9.2025,13:25:0,1277649,786014,1059280,16.60,100.00
10.9.2025,13:26:0,1277641,786066,1059304,16.60,100.00
10.9.2025,13:27:0,1277657,785980,1059298,16.60,100.00
10.9.2025,13:28:0,1277649,785915,1059257,16.60,100.00
10.9.2025,13:29:0,1277652,785836,1059271,16.60,100.00
10.9.2025,13:30:0,1277641,785794,1059475,16.60,100.00
10.9.2025,13:31:0,1277644,785766,1059620,16.60,100.00
10.9.2025,13:32:0,1277625,785743,1059599,16.60,100.00
10.9.2025,13:33:0,1277638,785643,1059548,16.60,100.00
10.9.2025,13:34:0,1277625,785574,1059600,16.60,100.00
10.9.2025,13:35:0,1277632,785530,1059591,16.60,100.00
10.9.2025,13:36:0,1277638,785531,1059635,16.60,100.00
10.9.2025,13:37:0,1277634,785496,1059588,16.60,100.00
10.9.2025,13:38:0,1277619,785450,1059507,16.60,100.00
10.9.2025,13:39:0,1277609,785415,1059343,16.60,100.00
10.9.2025,13:40:0,1277604,785408,1059630,16.60,100.00
10.9.2025,13:41:0,1277637,785379,1059538,16.60,100.00
10.9.2025,13:42:0,1277635,785294,1059516,16.60,100.00
10.9.2025,13:43:0,1277621,785288,1059542,16.60,100.00
10.9.2025,13:44:0,1277622,785243,1059340,16.60,100.00
10.9.2025,13:45:0,1277636,785179,1059274,16.60,100.00
10.9.2025,13:46:0,1277625,785129,1059361,16.60,100.00
10.9.2025,13:47:0,1277621,785093,1059371,16.60,100.00
10.9.2025,13:48:0,1277612,785015,1059350,16.60,100.00
10.9.2025,13:49:0,1277614,785013,1059367,16.60,100.00
10.9.2025,13:50:0,1277629,785008,1059464,16.60,100.00
10.9.2025,13:51:0,1277634,784906,1059472,16.60,100.00
10.9.2025,13:52:0,1277633,784830,1059466,16.60,100.00
10.9.2025,13:53:0,1277632,784859,1059411,16.60,100.00
10.9.2025,13:54:0,1277629,784838,1059372,16.60,100.00
10.9.2025,13:55:0,1277630,784859,1059457,16.60,100.00
10.9.2025,13:56:0,1277632,784777,1059360,16.60,100.00
10.9.2025,13:57:0,1277612,784742,1059264,16.60,100.00
10.9.2025,13:58:0,1277616,784695,1059260,16.60,100.00
10.9.2025,13:59:0,1277614,784581,1059297,16.60,100.00
10.9.2025,14:0:0,1277621,784536,1059281,16.60,100.00
10.9.2025,14:1:0,1277623,784473,1059282,16.60,100.00
10.9.2025,14:2:0,1277614,784453,1029545,16.60,100.00
10.9.2025,14:3:0,1277624,784460,1059251,16.60,100.00
10.9.2025,14:4:0,1277627,784437,1059255,16.60,100.00
10.9.2025,14:5:0,1277633,784342,1059297,16.60,100.00
10.9.2025,14:6:0,1277632,784350,1059431,16.60,100.00
10.9.2025,14:7:0,1277617,784283,1059411,16.60,100.00
10.9.2025,14:8:0,1277607,784248,1059514,16.60,100.00
10.9.2025,14:9:0,1277627,784179,1059518,16.60,100.00
10.9.2025,14:10:0,1277625,784096,1059316,16.60,100.00
10.9.2025,14:11:0,1277617,784103,1059244,16.60,100.00
10.9.2025,14:12:0,1277620,784019,1059244,16.60,100.00
10.9.2025,14:13:0,1277614,783996,1059244,16.60,100.00
10.9.2025,14:14:0,1277602,783989,1059236,16.60,100.00
10.9.2025,14:15:0,1277603,783917,1059237,16.60,100.00
10.9.2025,14:16:0,1277595,783868,1059239,16.60,100.00
10.9.2025,14:17:0,1277595,783862,1059242,16.60,100.00
10.9.2025,14:18:0,1277610,783797,1059287,16.60,100.00
10.9.2025,14:19:0,1277627,783740,1059304,16.60,100.00
10.9.2025,14:20:0,1277624,783716,1059323,16.60,100.00
10.9.2025,14:21:0,1277628,783645,1059303,16.60,100.00
10.9.2025,14:22:0,1277615,783602,1059340,16.60,100.00
10.9.2025,14:23:0,1277616,783570,1059276,16.60,100.00
10.9.2025,14:24:0,1277619,783538,1059289,16.60,100.00
10.9.2025,14:25:0,1277606,783523,1059314,16.60,100.00
10.9.2025,14:26:0,1277615,783472,1053213,16.60,100.00
10.9.2025,14:27:0,1277598,783429,1059313,16.60,100.00
10.9.2025,14:28:0,1277607,783354,1059345,16.60,100.00
10.9.2025,14:29:0,1277598,783339,1059280,16.60,100.00
10.9.2025,14:30:0,1277601,783260,1059298,16.60,100.00
10.9.2025,14:31:0,1277609,783246,1059296,16.60,100.00
10.9.2025,14:32:0,1277592,783191,1059332,16.60,100.00
10.9.2025,14:33:0,1277593,783115,1059381,16.60,100.00
10.9.2025,14:34:0,1277590,778017,1059306,16.60,100.00
10.9.2025,14:35:0,1277606,783051,1059304,16.60,100.00
10.9.2025,14:36:0,1277613,782972,1059479,16.60,100.00
10.9.2025,14:37:0,1277606,782975,1059514,16.60,100.00
10.9.2025,14:38:0,1277626,782951,1059454,16.60,100.00
10.9.2025,14:39:0,1277629,782908,1059376,16.60,100.00
10.9.2025,14:40:0,1277629,782881,1059321,16.60,100.00
10.9.2025,14:41:0,1277625,782824,1059288,16.60,100.00
10.9.2025,14:42:0,1277624,782785,1059279,16.60,100.00
10.9.2025,14:43:0,1277615,782744,1059271,16.60,100.00
10.9.2025,14:44:0,1277622,782685,1059256,16.60,100.00
10.9.2025,14:45:0,1277623,782647,1059250,16.60,100.00
10.9.2025,14:46:0,1277620,782602,1059252,16.60,100.00
10.9.2025,14:47:0,1277606,782565,1059432,16.60,100.00
10.9.2025,14:48:0,1277591,782507,1059519,16.60,100.00
10.9.2025,14:49:0,1277596,782444,1059566,16.60,100.00
10.9.2025,14:50:0,1277609,782425,1059568,16.60,100.00
10.9.2025,14:51:0,1277607,782405,1059612,16.60,100.00
10.9.2025,14:52:0,1277603,782337,1059555,16.60,100.00
10.9.2025,14:53:0,1277599,782307,1059567,16.60,100.00
10.9.2025,14:54:0,1270707,782304,1059548,16.60,100.00
10.9.2025,14:55:0,1277593,782224,1059546,16.60,100.00
10.9.2025,14:56:0,1277597,782170,1059539,16.60,100.00
10.9.2025,14:57:0,1277601,782137,1059501,16.60,100.00
10.9.2025,14:58:0,1277596,800595,1059482,16.60,100.00
10.9.2025,14:59:0,1277590,782051,1059487,16.60,100.00
10.9.2025,15:0:0,1277593,782027,1059626,16.60,100.00
10.9.2025,15:1:0,1277590,781991,1059609,16.60,100.00
10.9.2025,15:2:0,1277597,781973,1059621,16.60,100.00
10.9.2025,15:3:0,1277590,781909,1059691,16.60,100.00
10.9.2025,15:4:0,1277582,781834,1059690,16.60,100.00
10.9.2025,15:5:0,1270696,781799,1059649,16.60,100.00
10.9.2025,15:6:0,1277583,781765,1059648,16.60,100.00
10.9.2025,15:7:0,1277595,781711,1059648,16.60,100.00
10.9.2025,15:8:0,1277602,781657,1059633,16.60,100.00
10.9.2025,15:9:0,1277601,781630,1059588,16.60,100.00
10.9.2025,15:10:0,1277586,781584,1059631,16.60,100.00
10.9.2025,15:11:0,1277587,781553,1059643,16.60,100.00
10.9.2025,15:12:0,1277579,781507,1059647,16.60,100.00
10.9.2025,15:13:0,1277580,781472,1059699,16.60,100.00
10.9.2025,15:14:0,1277604,781453,1059665,16.60,100.00
10.9.2025,15:15:0,1277590,781398,1059679,16.60,100.00
10.9.2025,15:16:0,1277589,781340,1059566,16.60,100.00
10.9.2025,15:17:0,1277589,781290,1059590,16.60,100.00
10.9.2025,15:18:0,1277581,781248,1059430,16.60,100.00
10.9.2025,15:19:0,1277588,754673,1059329,16.60,100.00
10.9.2025,15:20:0,1277584,781165,1059338,16.60,100.00
10.9.2025,15:21:0,1277581,781123,1059335,16.60,100.00
10.9.2025,15:22:0,1277590,781083,1059336,16.60,100.00
10.9.2025,15:23:0,1277600,781021,1059381,16.60,100.00
10.9.2025,15:24:0,1277589,780984,1059349,16.60,100.00
10.9.2025,15:25:0,1277582,780946,1059323,16.60,100.00
10.9.2025,15:26:0,1277591,780912,1059447,16.60,100.00
10.9.2025,15:27:0,1277591,780844,1059532,16.60,100.00
10.9.2025,15:28:0,1277583,780827,1059532,16.60,100.00
10.9.2025,15:29:0,1277591,780782,1059493,16.60,100.00
10.9.2025,15:30:0,1277602,780687,1059418,16.60,100.00
10.9.2025,15:31:0,1277596,780637,1059353,16.60,100.00
10.9.2025,15:32:0,1277585,780664,1059350,16.60,100.00
10.9.2025,15:33:0,1277581,780563,1059428,16.60,100.00
10.9.2025,15:34:0,1277578,780575,1059637,16.60,100.00
10.9.2025,15:35:0,1270680,780474,1059663,16.60,100.00
10.9.2025,15:36:0,1277585,780472,1059677,16.60,100.00
10.9.2025,15:37:0,1277580,780447,1059595,16.60,100.00
10.9.2025,15:38:0,1277572,780396,1059671,16.60,100.00
10.9.2025,15:39:0,1277580,780342,1059640,16.60,100.00
10.9.2025,15:40:0,1277577,780319,1059627,16.60,100.00
10.9.2025,15:41:0,1277574,780335,1059661,16.60,100.00
10.9.2025,15:42:0,1277578,780284,1059501,16.60,100.00
10.9.2025,15:43:0,1277585,780268,1059448,16.70,100.00
10.9.2025,15:44:0,1277584,780132,1059624,16.60,100.00
10.9.2025,15:45:0,1277588,780062,1059546,16.60,100.00
10.9.2025,15:46:0,1277580,780019,1059627,16.60,100.00
10.9.2025,15:47:0,1277587,780002,1059688,16.60,100.00
10.9.2025,15:48:0,1277582,780061,1059593,16.60,100.00
10.9.2025,15:49:0,1277576,779943,1059425,16.60,100.00
10.9.2025,15:50:0,1277574,779979,1059630,16.60,100.00
10.9.2025,15:51:0,1277578,779918,1059607,16.60,100.00
10.9.2025,15:52:0,1277569,779801,1059633,16.60,100.00
10.9.2025,15:53:0,1277557,779865,1059638,16.60,100.00
10.9.2025,15:54:0,1277551,779889,1059618,16.60,100.00
10.9.2025,15:55:0,1277548,779750,1059599,16.60,100.00
10.9.2025,15:56:0,1277539,779656,1059547,16.60,100.00
10.9.2025,15:57:0,1277544,779612,1059621,16.60,100.00
10.9.2025,15:58:0,1277556,779537,1059605,16.60,100.00
10.9.2025,15:59:0,1277549,779523,1059548,16.60,100.00
10.9.2025,16:0:0,1277555,779474,1059491,16.60,100.00
10.9.2025,16:1:0,1277572,779403,1059556,16.60,100.00
10.9.2025,16:2:0,1277558,774275,1059540,16.60,100.00
10.9.2025,16:3:0,1277559,779292,1059498,16.60,100.00
10.9.2025,16:4:0,1277559,779221,1059442,16.60,100.00
10.9.2025,16:6:0,1270663,779198,1059515,16.60,100.00
10.9.2025,16:7:0,1277552,779126,1059610,16.60,100.00
10.9.2025,16:8:0,1277543,779082,1059528,16.60,100.00
10.9.2025,16:9:0,1277539,779028,1064521,16.60,100.00
10.9.2025,16:10:0,1277537,778981,1059407,16.60,100.00
10.9.2025,16:11:0,1277524,778922,1059516,16.60,100.00
10.9.2025,16:12:0,1277553,778896,1059597,16.60,100.00
10.9.2025,16:13:0,1277527,778847,1059616,16.60,100.00
10.9.2025,16:14:0,1277525,778839,1059549,16.60,100.00
10.9.2025,16:15:0,1277541,778788,1059635,16.60,100.00
10.9.2025,16:16:0,1277518,778677,1059600,16.60,100.00
10.9.2025,16:17:0,1277527,778657,1059503,16.60,100.00
10.9.2025,16:18:0,1277545,778645,1059471,16.60,100.00
10.9.2025,16:19:0,1270571,778587,1059500,16.60,100.00
10.9.2025,16:20:0,1277515,778615,1059606,16.60,100.00
10.9.2025,16:21:0,1277526,778494,1059463,16.60,100.00
10.9.2025,16:22:0,1277507,778414,1059509,16.60,100.00
10.9.2025,16:23:0,1277507,778398,1059611,16.60,100.00
10.9.2025,16:24:0,1277506,778378,1059645,16.60,100.00
10.9.2025,16:25:0,1277518,778326,1059571,16.60,100.00
10.9.2025,16:26:0,1277509,778302,1059541,16.60,100.00
10.9.2025,16:27:0,1277519,778255,1059532,16.60,100.00
10.9.2025,16:28:0,1277530,778199,1059552,16.60,100.00
10.9.2025,16:29:0,1277524,778146,1059476,16.60,100.00
10.9.2025,16:30:0,1277526,778085,1059468,16.60,100.00
10.9.2025,16:31:0,1277527,778037,1059328,16.60,100.00
10.9.2025,16:32:0,1277534,778010,1059287,16.60,100.00
10.9.2025,16:33:0,1277537,777954,1059269,16.60,100.00
10.9.2025,16:34:0,1277509,777919,1059493,16.60,100.00
10.9.2025,16:35:0,1277540,777949,1059513,16.60,100.00
10.9.2025,16:36:0,1277549,777827,1059498,16.60,100.00
10.9.2025,16:37:0,1277564,777849,1059538,16.60,100.00
10.9.2025,16:38:0,1277563,777773,1059606,16.60,100.00
10.9.2025,16:39:0,1277554,777739,1059602,16.60,100.00
10.9.2025,16:40:0,1277558,777761,1059513,16.60,100.00
10.9.2025,16:41:0,1277552,777735,1059540,16.60,100.00
10.9.2025,16:42:0,1277546,777631,1059529,16.60,100.00
10.9.2025,16:43:0,1277541,777574,1059518,16.60,100.00
10.9.2025,16:44:0,1277547,777574,1059537,16.60,100.00
10.9.2025,16:45:0,1277548,777480,1059609,16.60,100.00
10.9.2025,16:46:0,1277569,777450,1059429,16.60,100.00
10.9.2025,16:47:0,1277565,777377,1059321,16.60,100.00
10.9.2025,16:48:0,1277562,777330,1059299,16.60,100.00
10.9.2025,16:49:0,1277564,777309,1059274,16.60,100.00
10.9.2025,16:50:0,1277565,777375,1059405,16.60,100.00
10.9.2025,16:51:0,1277525,777329,1059454,16.60,100.00
10.9.2025,16:52:0,1277512,777255,1059396,16.60,100.00
10.9.2025,16:53:0,1277504,777248,1059442,16.60,100.00
10.9.2025,16:54:0,1277506,777171,1059521,16.60,100.00
10.9.2025,16:55:0,1277538,777193,1059542,16.60,100.00
10.9.2025,16:56:0,1277547,777134,1059575,16.60,100.00
10.9.2025,16:57:0,1277514,777086,1059618,16.60,100.00
10.9.2025,16:58:0,1277510,777041,1059689,16.60,100.00
10.9.2025,16:59:0,1277504,777011,1059690,16.60,100.00
10.9.2025,17:0:0,1277522,776861,1059666,16.60,100.00
10.9.2025,17:1:0,1277520,776821,1059620,16.60,100.00
10.9.2025,17:2:0,1277527,776751,1059597,16.60,100.00
10.9.2025,17:3:0,1277516,776630,1053536,16.60,100.00
10.9.2025,17:4:0,1277527,776739,1059646,16.60,100.00
10.9.2025,17:5:0,1277534,776620,1059616,16.60,100.00
10.9.2025,17:6:0,1277526,776582,1059683,16.60,100.00
10.9.2025,17:7:0,1277522,776471,1059635,16.60,100.00
10.9.2025,17:8:0,1277518,776428,1059613,16.60,100.00
10.9.2025,17:9:0,1277534,776309,1059622,16.60,100.00
10.9.2025,17:10:0,1277540,776289,1059653,16.60,100.00
10.9.2025,17:11:0,1277546,776258,1059582,16.60,100.00
10.9.2025,17:12:0,1277540,776239,1059547,16.60,100.00
10.9.2025,17:13:0,1277542,776283,1059565,16.60,100.00
10.9.2025,17:14:0,1277532,776226,1059575,16.60,100.00
10.9.2025,17:15:0,1277522,776121,1059588,16.60,100.00
10.9.2025,17:16:0,1277521,776048,1059466,16.60,100.00
10.9.2025,17:17:0,1270562,775981,1059574,16.60,100.00
10.9.2025,17:18:0,1261564,775934,1059544,16.60,100.00
10.9.2025,17:19:0,1277534,776000,1059421,16.60,100.00
10.9.2025,17:20:0,1277531,775879,1059522,16.60,100.00
10.9.2025,17:21:0,1277522,775829,1059534,16.60,100.00
10.9.2025,17:22:0,1277532,775816,1059519,16.60,100.00
10.9.2025,17:23:0,1277533,775731,1059551,16.60,100.00
10.9.2025,17:24:0,1277517,775714,1059472,16.60,100.00
10.9.2025,17:25:0,1277507,775684,1059411,16.60,100.00
10.9.2025,17:26:0,1277508,775608,1059373,16.60,100.00
10.9.2025,17:27:0,1277515,775560,1059274,16.60,100.00
10.9.2025,17:28:0,1277519,775534,1059229,16.60,100.00
10.9.2025,17:29:0,1277505,775462,1059430,16.60,100.00
10.9.2025,17:30:0,1277520,775412,1059441,16.60,100.00
10.9.2025,17:31:0,1277526,775353,1059431,16.60,100.00
10.9.2025,17:32:0,1277509,775326,1059473,16.60,100.00
10.9.2025,17:33:0,1277501,775287,1059511,16.60,100.00
10.9.2025,17:34:0,1277494,775264,1059501,16.60,100.00
10.9.2025,17:35:0,1277495,775230,1059488,16.60,100.00
10.9.2025,17:36:0,1277497,775166,1059440,16.60,100.00
10.9.2025,17:37:0,1277493,769991,1059466,16.60,100.00
10.9.2025,17:38:0,1277485,774975,1059493,16.60,100.00
10.9.2025,17:39:0,1277488,774996,1059479,16.60,100.00
10.9.2025,17:40:0,1277491,774900,1059463,16.60,100.00
10.9.2025,17:41:0,1277492,774927,1059460,16.60,100.00
10.9.2025,17:42:0,1277485,774883,1059465,16.60,100.00
10.9.2025,17:43:0,1277498,774823,1059458,16.60,100.00
10.9.2025,17:44:0,1277491,774791,1053326,16.60,100.00
10.9.2025,17:45:0,1277487,774749,1059430,16.60,100.00
10.9.2025,17:46:0,1277491,774687,1059449,16.60,100.00
10.9.2025,17:47:0,1277467,774642,1059496,16.60,100.00
10.9.2025,17:48:0,1277476,774556,1059431,16.60,100.00
10.9.2025,17:49:0,1277488,774535,1059471,16.60,100.00
10.9.2025,17:50:0,1277468,774486,1059448,16.60,100.00
10.9.2025,17:51:0,1277478,774463,1059482,16.60,100.00
10.9.2025,17:52:0,1277464,774421,1059420,16.60,100.00
10.9.2025,17:53:0,1277492,774348,1059422,16.60,100.00
10.9.2025,17:54:0,1277472,774296,1059426,16.60,100.00
10.9.2025,17:55:0,1277475,774170,1059458,16.60,100.00
10.9.2025,17:56:0,1277468,774129,1059462,16.60,100.00
10.9.2025,17:57:0,1268549,774086,1059478,16.60,100.00
10.9.2025,17:58:0,1277452,737437,1059480,16.60,100.00
10.9.2025,17:59:0,1277448,774038,1059525,16.60,100.00
10.9.2025,18:0:0,1277464,773972,1059386,16.60,100.00
10.9.2025,18:1:0,1277464,773928,1059469,16.60,100.00
10.9.2025,18:2:0,1277452,773906,1059381,16.60,100.00
10.9.2025,18:3:0,1277438,773857,1058468,16.60,100.00
10.9.2025,18:4:0,1277453,773819,1059438,16.60,100.00
10.9.2025,18:5:0,1257406,773718,1059482,16.60,100.00
10.9.2025,18:6:0,1277454,773737,1059519,16.60,100.00
10.9.2025,18:7:0,1277428,773705,1059502,16.60,100.00
10.9.2025,18:8:0,1277417,773636,1059397,16.60,100.00
10.9.2025,18:9:0,1277444,773589,1059527,16.60,100.00
10.9.2025,18:10:0,1277445,773570,1059501,16.60,100.00
10.9.2025,18:11:0,1277456,773498,1053395,16.60,100.00
10.9.2025,18:12:0,1277455,773473,1059450,16.60,100.00
10.9.2025,18:13:0,1277446,773417,1059534,16.60,100.00
10.9.2025,18:14:0,1277440,773357,1059481,16.60,100.00
10.9.2025,18:15:0,1277451,773300,1059536,16.70,100.00
10.9.2025,18:16:0,1277450,773292,1059433,16.60,100.00
10.9.2025,18:17:0,1277464,773248,1059521,16.60,100.00
10.9.2025,18:18:0,1277470,773185,1059484,16.60,100.00
10.9.2025,18:19:0,1270493,773152,1059377,16.60,100.00
10.9.2025,18:20:0,1277467,773111,1059329,16.60,100.00
10.9.2025,18:21:0,1277453,773057,1059329,16.70,100.00
10.9.2025,18:22:0,1277448,797786,1059374,16.60,100.00
10.9.2025,18:23:0,1277436,772967,1059344,16.60,100.00
10.9.2025,18:24:0,1277443,772922,1053365,16.60,100.00
10.9.2025,18:25:0,1277432,772870,1059463,16.60,100.00
10.9.2025,18:26:0,1277437,772828,1059377,16.60,100.00
10.9.2025,18:27:0,1270573,772798,1059358,16.60,100.00
10.9.2025,18:28:0,1277431,772736,1059268,16.60,100.00
10.9.2025,18:29:0,1277422,772677,1059286,16.60,100.00
10.9.2025,18:30:0,1277425,772659,1059242,16.60,100.00
10.9.2025,18:31:0,1277436,772597,1059223,16.60,100.00
10.9.2025,18:32:0,1277447,772551,1059227,16.60,100.00
10.9.2025,18:33:0,1277454,772510,1059186,16.60,100.00
10.9.2025,18:34:0,1277446,772418,1059199,16.60,100.00
10.9.2025,18:35:0,1277457,772382,1059183,16.60,100.00
10.9.2025,18:36:0,1277452,772314,1059437,16.60,100.00
10.9.2025,18:37:0,1277435,772276,1059496,16.60,100.00
10.9.2025,18:38:0,1277451,772236,1059441,16.60,100.00
10.9.2025,18:39:0,1277455,772168,1059355,16.60,100.00
10.9.2025,18:40:0,1277450,772141,1059526,16.60,100.00
10.9.2025,18:41:0,1277458,772094,1059546,16.60,100.00
10.9.2025,18:42:0,1277424,772081,1059557,16.60,100.00
10.9.2025,18:43:0,1290129,772043,1059445,16.60,100.00
10.9.2025,18:44:0,1277411,772007,1059428,16.60,100.00
10.9.2025,18:45:0,1277415,771976,1059469,16.60,100.00
10.9.2025,18:46:0,1277422,771955,1059292,16.60,100.00
10.9.2025,18:47:0,1277402,771812,1059278,16.60,100.00
10.9.2025,18:48:0,1277409,771755,1059415,16.60,100.00
10.9.2025,18:49:0,1277414,771741,1059451,16.60,100.00
10.9.2025,18:50:0,1277426,771693,1059511,16.60,100.00
10.9.2025,18:51:0,1277431,771631,1059551,16.60,100.00
10.9.2025,18:52:0,1277431,771582,1059511,16.60,100.00
10.9.2025,18:53:0,1277445,771561,1059468,16.60,100.00
10.9.2025,18:54:0,1277422,771539,1059505,16.60,100.00
10.9.2025,18:55:0,1277442,771467,1059411,16.60,100.00
10.9.2025,18:56:0,1277447,771440,1059316,16.60,100.00
10.9.2025,18:57:0,1277455,771381,1059268,16.60,100.00
10.9.2025,18:58:0,1277450,771343,1059456,16.60,100.00
10.9.2025,18:59:0,1277453,771295,1059440,16.60,100.00
10.9.2025,19:0:0,1277445,771221,1018454,16.60,100.00
10.9.2025,19:1:0,1277450,771178,1059444,16.70,100.00
10.9.2025,19:2:0,1277422,771136,1059317,16.60,100.00
10.9.2025,19:3:0,1277440,771107,1059363,16.60,100.00
10.9.2025,19:4:0,1277431,771058,1059423,16.60,100.00
10.9.2025,19:5:0,1277418,771023,1059374,16.60,100.00
10.9.2025,19:6:0,1277416,770969,1059431,16.60,100.00
10.9.2025,19:7:0,1277433,770926,1059183,16.60,100.00
10.9.2025,19:8:0,1277434,770881,1059356,16.60,100.00
10.9.2025,19:9:0,1277411,770857,1059263,16.60,100.00
10.9.2025,19:10:0,1277430,770799,1059244,16.60,100.00
10.9.2025,19:11:0,1277403,770729,1059237,16.60,100.00
10.9.2025,19:12:0,1277413,770664,1059286,16.70,100.00
10.9.2025,19:13:0,1277440,765670,1059300,16.60,100.00
10.9.2025,19:14:0,1277431,770587,1059317,16.60,100.00
10.9.2025,19:15:0,1277438,770538,1059375,16.60,100.00
10.9.2025,19:16:0,1277430,770486,1059365,16.60,100.00
10.9.2025,19:17:0,1270550,770424,1059263,16.60,100.00
10.9.2025,19:18:0,1277432,770363,1023441,16.60,100.00
10.9.2025,19:19:0,1277436,770338,1059149,16.60,100.00
10.9.2025,19:20:0,1277417,770240,1075519,16.60,100.00
10.9.2025,19:21:0,1277423,770205,1059118,16.60,100.00
10.9.2025,19:22:0,1277445,770191,1059116,16.60,100.00
10.9.2025,19:23:0,1277440,770083,1059146,16.60,100.00
10.9.2025,19:24:0,1277441,770114,1059166,16.60,100.00
10.9.2025,19:25:0,1277434,770063,1059142,16.60,100.00
10.9.2025,19:26:0,1277434,770013,1059128,16.60,100.00
10.9.2025,19:27:0,1277399,769974,1059155,16.70,100.00
10.9.2025,19:28:0,1277397,769852,1059150,16.60,100.00
10.9.2025,19:29:0,1277431,769833,1059383,16.60,100.00
10.9.2025,19:30:0,1277423,769816,1059500,16.60,100.00
10.9.2025,19:31:0,1277426,769742,1059566,16.60,100.00
10.9.2025,19:32:0,1277419,769649,1059519,16.60,100.00
10.9.2025,19:33:0,1277425,769593,1059564,16.60,100.00
10.9.2025,19:34:0,1277417,769617,1059520,16.60,100.00
10.9.2025,19:35:0,1277406,764569,1059607,16.70,100.00
10.9.2025,19:36:0,1277395,769537,1059626,16.60,100.00
10.9.2025,19:37:0,1277393,769473,1059588,16.60,100.00
10.9.2025,19:38:0,1277388,769397,1059590,16.70,100.00
10.9.2025,19:39:0,1277407,769399,1059562,16.60,100.00
10.9.2025,19:40:0,1277413,769368,1059543,16.60,100.00
10.9.2025,19:41:0,1277421,769290,1059503,16.70,100.00
10.9.2025,19:42:0,1277411,769235,1059547,16.60,100.00
10.9.2025,19:43:0,1277400,769217,1059455,16.60,100.00
10.9.2025,19:44:0,1277394,769156,1059542,16.60,100.00
10.9.2025,19:45:0,1277390,769034,1059534,16.60,100.00
10.9.2025,19:46:0,1277392,768998,1059559,16.60,100.00
10.9.2025,19:47:0,1277375,768966,1059511,16.60,100.00
10.9.2025,19:48:0,1277374,768873,1059476,16.60,100.00
10.9.2025,19:49:0,1277364,768767,1059533,16.60,100.00
10.9.2025,19:50:0,1277364,768776,1059551,16.60,100.00
10.9.2025,19:51:0,1277376,768757,1059469,16.60,100.00
10.9.2025,19:52:0,1277366,768748,1059539,16.60,100.00
10.9.2025,19:53:0,1277392,768679,1059501,16.60,100.00
10.9.2025,19:54:0,1277362,768615,1059439,16.60,100.00
10.9.2025,19:55:0,1277361,768558,1059449,16.60,100.00
10.9.2025,19:56:0,1277385,768494,1059535,16.60,100.00
10.9.2025,19:57:0,1277362,768424,1059441,16.60,100.00
10.9.2025,19:58:0,1277378,768417,1059326,16.60,100.00
10.9.2025,19:59:0,1277382,768383,1059238,16.60,100.00
10.9.2025,20:0:0,1277382,768351,1059370,16.60,100.00
10.9.2025,20:1:0,1277374,768319,1059492,16.60,100.00
10.9.2025,20:2:0,1277384,768289,1059476,16.60,100.00
10.9.2025,20:3:0,1277387,768219,1059387,16.60,100.00
10.9.2025,20:4:0,1277391,768133,1059289,16.60,100.00
10.9.2025,20:5:0,1277387,768075,1059370,16.60,100.00
10.9.2025,20:6:0,1277373,768064,1059361,16.60,100.00
10.9.2025,20:7:0,1277384,767995,1059306,16.60,100.00
10.9.2025,20:8:0,1277388,767903,1059458,16.60,100.00
10.9.2025,20:9:0,1277382,767855,1059423,16.60,100.00
10.9.2025,20:10:0,1277362,767867,1059326,16.60,100.00
10.9.2025,20:11:0,1277367,767786,1059249,16.60,100.00
10.9.2025,20:12:0,1277390,767788,1059231,16.60,100.00
10.9.2025,20:13:0,1277384,767751,1059356,16.60,100.00
10.9.2025,20:14:0,1277378,767603,1059443,16.60,100.00
10.9.2025,20:15:0,1277372,767554,1059406,16.60,100.00
10.9.2025,20:16:0,1277360,767574,1059370,16.60,100.00
10.9.2025,20:17:0,1277353,792265,1059366,16.60,100.00
10.9.2025,20:18:0,1277341,767438,1059295,16.60,100.00
10.9.2025,20:19:0,1277358,767400,1059326,16.60,100.00
10.9.2025,20:20:0,1277355,767320,1059319,16.60,100.00
10.9.2025,20:21:0,1277355,767318,1059292,16.60,100.00
10.9.2025,20:22:0,1277355,767256,1059216,16.60,100.00
10.9.2025,20:23:0,1277366,767176,1059141,16.60,100.00
10.9.2025,20:24:0,1277362,767076,1040687,16.60,100.00
10.9.2025,20:25:0,1277335,767033,1059269,16.60,100.00
10.9.2025,20:26:0,1277355,766988,1059162,16.60,100.00
10.9.2025,20:27:0,1277366,767020,1082790,16.60,100.00
10.9.2025,20:28:0,1277370,766981,1059180,16.60,100.00
10.9.2025,20:29:0,1277359,766910,1053104,16.60,100.00
10.9.2025,20:30:0,1277358,766859,1059194,16.60,100.00
10.9.2025,20:31:0,1277359,766839,1059215,16.60,100.00
10.9.2025,20:32:0,1277357,766849,1059186,16.60,100.00
10.9.2025,20:33:0,1277358,766773,1059232,16.60,100.00
10.9.2025,20:34:0,1277367,766712,1059358,16.60,100.00
10.9.2025,20:35:0,1277366,766639,1059283,16.60,100.00
10.9.2025,20:36:0,1277360,766576,1059182,16.60,100.00
10.9.2025,20:37:0,1277352,766516,1059183,16.60,100.00
10.9.2025,20:38:0,1277355,766457,1059209,16.60,100.00
10.9.2025,20:39:0,1270401,766420,1059170,16.60,100.00
10.9.2025,20:40:0,1277358,766372,1059220,16.60,100.00
10.9.2025,20:41:0,1277361,766297,1059398,16.60,100.00
10.9.2025,20:42:0,1277367,766288,1059254,16.60,100.00
10.9.2025,20:43:0,1277358,766212,1059153,16.60,100.00
10.9.2025,20:44:0,1277369,766154,1059144,16.60,100.00
10.9.2025,20:45:0,1277377,766118,1059110,16.60,100.00
10.9.2025,20:46:0,1277351,766094,1059083,16.60,100.00
10.9.2025,20:47:0,1277344,766093,1059082,16.60,100.00
10.9.2025,20:48:0,1277328,765935,1059066,16.60,100.00
10.9.2025,20:49:0,1277317,765946,1059306,16.60,100.00
10.9.2025,20:50:0,1277336,765872,1059154,16.60,100.00
10.9.2025,20:51:0,1277324,765820,1059283,16.60,100.00
10.9.2025,20:52:0,1277302,765750,1059329,16.60,100.00
10.9.2025,20:53:0,1277313,765706,1059356,16.60,100.00
10.9.2025,20:54:0,1277316,765700,1059353,16.60,100.00
10.9.2025,20:55:0,1277331,765698,1059347,16.60,100.00
10.9.2025,20:56:0,1277324,765665,1059403,16.60,100.00
10.9.2025,20:57:0,1277327,765696,1059397,16.60,100.00
10.9.2025,20:58:0,1277335,765558,1059376,16.60,100.00
10.9.2025,20:59:0,1277346,765478,1059385,16.60,100.00
10.9.2025,21:0:0,1277338,765362,1059203,16.60,100.00
10.9.2025,21:1:0,1277354,765340,1059214,16.60,100.00
10.9.2025,21:2:0,1277334,765269,1059164,16.60,100.00
10.9.2025,21:3:0,1277325,765218,1059152,16.60,100.00
10.9.2025,21:4:0,1277333,765197,1059269,16.60,100.00
10.9.2025,21:5:0,1277327,765155,1059183,16.60,100.00
10.9.2025,21:6:0,1277303,765088,1059310,16.60,100.00
10.9.2025,21:7:0,1277303,765059,1059260,16.60,100.00
10.9.2025,21:8:0,1277311,764983,1059401,16.60,100.00
10.9.2025,21:9:0,1277322,764949,1059462,16.60,100.00
10.9.2025,21:10:0,1277312,764909,1059352,16.60,100.00
10.9.2025,21:11:0,1277288,764866,1059227,16.60,100.00
10.9.2025,21:12:0,1277308,764803,1059346,16.60,100.00
10.9.2025,21:13:0,1277307,764746,1059278,16.60,100.00
10.9.2025,21:14:0,1277305,764707,1059276,16.60,100.00
10.9.2025,21:15:0,1277301,764521,1059298,16.60,100.00
10.9.2025,21:16:0,1277312,764587,1059296,16.60,100.00
10.9.2025,21:17:0,1277296,752508,1059342,16.60,100.00
10.9.2025,21:18:0,1277297,764475,1053140,16.60,100.00
10.9.2025,21:19:0,1277292,758523,1059228,16.60,100.00
10.9.2025,21:20:0,1277284,764375,1059292,16.60,100.00
10.9.2025,21:21:0,1277275,764330,1059395,16.60,100.00
10.9.2025,21:22:0,1277292,764263,1059337,16.60,100.00
10.9.2025,21:23:0,1277277,764228,1059163,16.60,100.00
10.9.2025,21:24:0,1277296,764157,1059332,16.60,100.00
10.9.2025,21:25:0,1277319,764067,1059294,16.60,100.00
10.9.2025,21:26:0,1277307,764051,1059321,16.60,100.00
10.9.2025,21:27:0,1277305,763984,1059107,16.60,100.00
10.9.2025,21:28:0,1277306,763944,1059145,16.60,100.00
10.9.2025,21:29:0,1277309,763826,1059244,16.60,100.00
10.9.2025,21:30:0,1277317,763772,1059164,16.60,100.00
10.9.2025,21:31:0,1277336,763780,1059175,16.60,100.00
10.9.2025,21:32:0,1277337,763755,1059284,16.60,100.00
10.9.2025,21:33:0,1277325,763653,1059300,16.60,100.00
10.9.2025,21:34:0,1277316,763603,1059370,16.60,100.00
10.9.2025,21:35:0,1277318,763605,1059316,16.60,100.00
10.9.2025,21:36:0,1277335,763573,1059352,16.60,100.00
10.9.2025,21:37:0,1277334,763539,1059339,16.60,100.00
10.9.2025,21:38:0,1277341,763480,1059274,16.60,100.00
10.9.2025,21:39:0,1277336,763578,1059167,16.60,100.00
10.9.2025,21:40:0,1277349,763446,1059290,16.60,100.00
10.9.2025,21:41:0,1277335,763331,1059330,16.60,100.00
10.9.2025,21:42:0,1277347,763244,1059374,16.60,100.00
10.9.2025,21:43:0,1277337,763175,1059181,16.60,100.00
10.9.2025,21:44:0,1277339,758173,1059159,16.60,100.00
10.9.2025,21:45:0,1277326,763033,1059276,16.60,100.00
10.9.2025,21:46:0,1277335,763061,1059266,16.60,100.00
10.9.2025,21:47:0,1277334,763016,1059311,16.60,100.00
10.9.2025,21:48:0,1277332,763007,1059362,16.60,100.00
10.9.2025,21:49:0,1277338,762894,1059263,16.60,100.00
10.9.2025,21:50:0,1277325,762854,1059118,16.60,100.00
10.9.2025,21:51:0,1277326,762795,1059109,16.60,100.00
10.9.2025,21:52:0,1277331,757830,1059235,16.60,100.00
10.9.2025,21:53:0,1277330,762663,1059281,16.60,100.00
10.9.2025,21:54:0,1277329,762567,1059498,16.60,100.00
10.9.2025,21:55:0,1277329,762563,1059381,16.60,100.00
10.9.2025,21:56:0,1277321,762503,1059284,16.60,100.00
10.9.2025,21:57:0,1277326,762364,1059164,16.60,100.00
10.9.2025,21:58:0,1277319,762436,1059256,16.60,100.00
10.9.2025,21:59:0,1277322,762390,1059434,16.60,100.00
10.9.2025,22:0:0,1277311,757338,1059477,16.60,100.00
10.9.2025,22:1:0,1277325,762299,1059236,16.60,100.00
10.9.2025,22:2:0,1277325,762241,1059177,16.60,100.00
10.9.2025,22:3:0,1277318,762171,1059166,16.60,100.00
10.9.2025,22:4:0,1277315,762156,1059264,16.60,100.00
10.9.2025,22:5:0,1277330,762065,1059220,16.60,100.00
10.9.2025,22:6:0,1277313,762039,1059200,16.60,100.00
10.9.2025,22:7:0,1277329,761936,1059103,16.60,100.00
10.9.2025,22:8:0,1277340,761985,1059089,16.60,100.00
10.9.2025,22:9:0,1238767,761932,1059090,16.60,100.00
10.9.2025,22:10:0,1277315,761813,1059301,16.60,100.00
10.9.2025,22:11:0,1277316,761826,1059146,16.60,100.00
10.9.2025,22:12:0,1277308,761776,1059081,16.60,100.00
10.9.2025,22:13:0,1277322,756838,1059090,16.60,100.00
10.9.2025,22:14:0,1277326,761709,1059038,16.60,100.00
10.9.2025,22:15:0,1277338,761678,1059129,16.60,100.00
10.9.2025,22:16:0,1277336,761617,1059165,16.60,100.00
10.9.2025,22:17:0,1277337,761484,1059234,16.60,100.00
10.9.2025,22:18:0,1277346,761513,1059238,16.60,100.00
10.9.2025,22:19:0,1277348,761462,1059248,16.60,100.00
10.9.2025,22:20:0,1277353,761370,1059109,16.60,100.00
10.9.2025,22:21:0,1277340,761375,1059179,16.60,100.00
10.9.2025,22:22:0,1277346,761383,1059104,16.60,100.00
10.9.2025,22:23:0,1277353,761369,1059061,16.60,100.00
10.9.2025,22:24:0,1277355,761277,1059143,16.60,100.00
10.9.2025,22:25:0,1277340,761176,1059139,16.60,100.00
10.9.2025,22:26:0,1277335,761160,1059111,16.60,100.00
10.9.2025,22:27:0,1277324,761004,1059170,16.60,100.00
10.9.2025,22:28:0,1277335,760966,1059112,16.60,100.00
10.9.2025,22:29:0,1277342,757175,1059082,16.60,100.00
10.9.2025,22:30:0,1277343,760899,1059161,16.60,100.00
10.9.2025,22:31:0,1277340,760812,1059252,16.60,100.00
10.9.2025,22:32:0,1277348,760737,1059317,16.60,100.00
10.9.2025,22:33:0,1277347,760707,1059207,16.60,100.00
10.9.2025,22:34:0,1277350,760558,1059191,16.60,100.00
10.9.2025,22:35:0,1277354,760592,1059232,16.60,100.00
10.9.2025,22:36:0,1277358,760537,1028570,16.60,100.00
10.9.2025,22:37:0,1277359,760511,1059315,16.60,100.00
10.9.2025,22:38:0,1277364,760416,1059202,16.60,100.00
10.9.2025,22:39:0,1277360,760369,1059106,16.60,100.00
10.9.2025,22:40:0,1277359,760364,1059232,16.60,100.00
10.9.2025,22:41:0,1277351,760341,1059141,16.60,100.00
10.9.2025,22:42:0,1277357,760266,1053159,16.60,100.00
10.9.2025,22:43:0,1277368,760241,1059190,16.60,100.00
10.9.2025,22:44:0,1277367,760235,1059091,16.60,100.00
10.9.2025,22:45:0,1277364,760159,1059117,16.60,100.00
10.9.2025,22:46:0,1277371,760119,1059260,16.60,100.00
10.9.2025,22:47:0,1277365,760027,1059274,16.60,100.00
10.9.2025,22:48:0,1277372,760003,1059198,16.60,100.00
10.9.2025,22:49:0,1277360,759936,1059218,16.60,100.00
10.9.2025,22:50:0,1277370,759888,1059183,16.60,100.00
10.9.2025,22:51:0,1277367,759848,1059246,16.60,100.00
10.9.2025,22:52:0,1277375,759770,1059322,16.60,100.00
10.9.2025,22:53:0,1277383,759742,1059139,16.60,100.00
10.9.2025,22:54:0,1277375,759682,1059123,16.60,100.00
10.9.2025,22:55:0,1277374,759625,1059079,16.60,100.00
10.9.2025,22:56:0,1277368,759569,1059171,16.60,100.00
10.9.2025,22:57:0,1277363,759528,1059200,16.60,100.00
10.9.2025,22:58:0,1277368,759521,1059131,16.60,100.00
10.9.2025,22:59:0,1277373,759442,1059121,16.70,100.00
10.9.2025,23:0:0,1277358,759404,1059078,16.70,100.00
10.9.2025,23:1:0,1277344,759287,1059061,16.60,100.00
10.9.2025,23:2:0,1270387,759201,1059189,16.60,100.00
10.9.2025,23:3:0,1277355,759215,1059191,16.60,100.00
10.9.2025,23:4:0,1277352,759119,1059293,16.60,100.00
10.9.2025,23:5:0,1277347,759127,1059264,16.60,100.00
10.9.2025,23:6:0,1277360,759068,1059188,16.60,100.00
10.9.2025,23:7:0,1277343,759025,1059050,16.60,100.00
10.9.2025,23:8:0,1277351,758980,1059123,16.60,100.00
10.9.2025,23:9:0,1277355,758925,1059179,16.60,100.00
10.9.2025,23:10:0,1277346,758865,1059086,16.60,100.00
10.9.2025,23:11:0,1277342,758842,1058976,16.60,100.00
10.9.2025,23:12:0,1277346,758795,1058957,16.60,100.00
10.9.2025,23:13:0,1277342,758746,1058978,16.60,100.00
10.9.2025,23:14:0,1249085,758655,1058954,16.60,100.00
10.9.2025,23:15:0,1277341,758602,1058990,16.60,100.00
10.9.2025,23:16:0,1277333,758586,1059155,16.60,100.00
10.9.2025,23:17:0,1277338,758556,1059154,16.60,100.00
10.9.2025,23:18:0,1277341,758497,1059070,16.60,100.00
10.9.2025,23:19:0,1277323,758380,1059002,16.60,100.00
10.9.2025,23:20:0,1277331,758340,1058969,16.60,100.00
10.9.2025,23:21:0,1277350,758318,1058954,16.60,100.00
10.9.2025,23:22:0,1277344,758296,1058886,16.60,100.00
10.9.2025,23:23:0,1277343,758214,1059090,16.60,100.00
10.9.2025,23:24:0,1277327,758207,1059014,16.60,100.00
10.9.2025,23:25:0,1277327,758194,1059138,16.60,100.00
10.9.2025,23:26:0,1277336,758194,1059044,16.60,100.00
10.9.2025,23:27:0,1277338,758110,1059180,16.60,100.00
10.9.2025,23:28:0,1277333,758099,1059235,16.60,100.00
10.9.2025,23:29:0,1277345,753101,1059205,16.60,100.00
10.9.2025,23:30:0,1277338,757869,1059174,16.60,100.00
10.9.2025,23:31:0,1277348,757869,1059187,16.60,100.00
10.9.2025,23:32:0,1277340,757744,1059058,16.60,100.00
10.9.2025,23:33:0,1277343,757697,1059096,16.60,100.00
10.9.2025,23:34:0,1277348,757655,1059103,16.60,100.00
10.9.2025,23:35:0,1277331,757587,1059168,16.60,100.00
10.9.2025,23:36:0,1277334,757543,1059081,16.60,100.00
10.9.2025,23:37:0,1277332,757493,1059211,16.60,100.00
10.9.2025,23:38:0,1277341,757476,1058994,16.60,100.00
10.9.2025,23:39:0,1277351,757459,1059062,16.60,100.00
10.9.2025,23:40:0,1277350,757351,1059074,16.60,100.00
10.9.2025,23:41:0,1253194,757308,1059116,16.60,100.00
10.9.2025,23:42:0,1277346,757227,1059198,16.60,100.00
10.9.2025,23:43:0,1277344,757132,1059264,16.60,100.00
10.9.2025,23:44:0,1277351,757063,1059306,16.60,100.00
10.9.2025,23:45:0,1277353,757022,1059302,16.60,100.00
10.9.2025,23:46:0,1277351,757000,1059303,16.60,100.00
10.9.2025,23:47:0,1277353,756946,1059265,16.60,100.00
10.9.2025,23:48:0,1277337,756892,1059307,16.60,100.00
10.9.2025,23:49:0,1277344,756821,1059315,16.60,100.00
10.9.2025,23:50:0,1277342,756772,1059357,16.60,100.00
10.9.2025,23:51:0,1277341,756729,1059342,16.60,100.00
10.9.2025,23:52:0,1277346,756629,1059351,16.60,100.00
10.9.2025,23:53:0,1277347,756628,1059341,16.60,100.00
10.9.2025,23:54:0,1277344,751624,1059334,16.60,100.00
10.9.2025,23:55:0,1277351,762999,1059353,16.60,100.00
10.9.2025,23:56:0,1277343,756583,1059404,16.60,100.00
10.9.2025,23:57:0,1277341,756474,1059351,16.60,100.00
10.9.2025,23:58:0,1277340,756409,1059333,16.60,100.00
10.9.2025,23:59:0,1277328,756326,1059313,16.60,100.00
11.9.2025,0:0:0,1277333,756259,1059425,16.60,100.00
11.9.2025,0:1:0,1277328,756263,1059458,16.60,100.00
11.9.2025,0:2:0,1277333,756178,1059485,16.60,100.00
11.9.2025,0:3:0,1277340,756076,1059503,16.60,100.00
11.9.2025,0:4:0,1277338,756072,1059516,16.60,100.00
11.9.2025,0:5:0,1277331,756090,1059556,16.60,100.00
11.9.2025,0:6:0,1277328,756018,1059530,16.60,100.00
11.9.2025,0:7:0,1277329,755884,1053425,16.60,100.00
11.9.2025,0:8:0,1277332,755896,1059444,16.60,100.00
11.9.2025,0:9:0,1277318,755822,1059457,16.60,100.00
11.9.2025,0:10:0,1277318,755689,1059498,16.60,100.00
11.9.2025,0:11:0,1277313,755757,1059504,16.60,100.00
11.9.2025,0:12:0,1277305,755667,1059492,16.60,100.00
11.9.2025,0:13:0,1277312,755612,1059452,16.60,100.00
11.9.2025,0:14:0,1277308,755579,1059432,16.60,100.00
11.9.2025,0:15:0,1277313,755494,1059499,16.60,100.00
11.9.2025,0:16:0,1277302,755445,1059489,16.60,100.00
11.9.2025,0:17:0,1277300,755388,1059453,16.60,100.00
11.9.2025,0:18:0,1277305,755344,1059438,16.60,100.00
11.9.2025,0:19:0,1277305,755293,1059461,16.60,100.00
11.9.2025,0:20:0,1277313,755280,1059447,16.60,100.00
11.9.2025,0:21:0,1277302,755172,1059460,16.60,100.00
11.9.2025,0:22:0,1270428,755139,1059526,16.60,100.00
11.9.2025,0:23:0,1277308,750137,1059534,16.60,100.00
11.9.2025,0:24:0,1273618,754978,1059528,16.60,100.00
11.9.2025,0:25:0,1277296,754973,1059524,16.60,100.00
11.9.2025,0:26:0,1277302,754884,1059496,16.60,100.00
11.9.2025,0:27:0,1277296,754809,1059508,16.60,100.00
11.9.2025,0:28:0,1277284,754777,1059470,16.60,100.00
11.9.2025,0:29:0,1277282,754784,1059462,16.60,100.00
11.9.2025,0:30:0,1277281,754686,1059474,16.60,100.00
11.9.2025,0:31:0,1277276,754635,1059496,16.60,100.00
11.9.2025,0:32:0,1277259,754592,1059492,16.60,100.00
11.9.2025,0:33:0,1277264,754520,1059442,16.60,100.00
11.9.2025,0:34:0,1277258,754495,1059478,16.60,100.00
11.9.2025,0:35:0,1277267,754433,1059398,16.60,100.00
11.9.2025,0:36:0,1277268,754364,1059383,16.60,100.00
11.9.2025,0:37:0,1277262,754308,1059319,16.60,100.00
11.9.2025,0:38:0,1277264,754269,1059474,16.60,100.00
11.9.2025,0:39:0,1277267,754181,1059494,16.60,100.00
11.9.2025,0:40:0,1277274,754165,1059455,16.60,100.00
11.9.2025,0:41:0,1277264,754108,1059412,16.60,100.00
11.9.2025,0:42:0,1277261,754026,1059326,16.60,100.00
11.9.2025,0:43:0,1277263,753996,1059434,16.60,100.00
11.9.2025,0:44:0,1277276,753992,1059365,16.60,100.00
11.9.2025,0:45:0,1277297,753943,1059414,16.60,100.00
11.9.2025,0:46:0,1277302,753880,1059389,16.60,100.00
11.9.2025,0:47:0,1277299,753810,1059449,16.60,100.00
11.9.2025,0:48:0,1277301,753737,1059484,16.60,100.00
11.9.2025,0:49:0,1277293,753695,1061548,16.60,100.00
11.9.2025,0:50:0,1277276,753645,1059465,16.60,100.00
11.9.2025,0:51:0,1277269,753578,1059446,16.60,100.00
11.9.2025,0:52:0,1277263,753527,1059470,16.60,100.00
11.9.2025,0:53:0,1277252,753478,1059394,16.60,100.00
11.9.2025,0:54:0,1277252,753449,1059453,16.60,100.00
11.9.2025,0:55:0,1277254,753400,1059450,16.60,99.90
11.9.2025,0:56:0,1277252,753363,1059407,16.60,99.80
11.9.2025,0:57:0,1277248,753292,1059416,16.60,99.70
11.9.2025,0:58:0,1277244,753263,1059389,16.60,99.70
11.9.2025,0:59:0,1277270,753209,1059382,16.60,99.70
11.9.2025,1:0:0,1277290,753158,1059240,16.60,99.70
11.9.2025,1:1:0,1277266,753055,1059354,16.60,99.70
11.9.2025,1:2:0,1277274,752973,1059236,16.60,99.60
11.9.2025,1:3:0,1277253,752953,1059258,16.60,99.60
11.9.2025,1:4:0,1277242,752901,1059210,16.60,99.50
11.9.2025,1:5:0,1277226,752795,1059215,16.60,99.50
11.9.2025,1:6:0,1277243,752785,1059039,16.60,99.50
11.9.2025,1:7:0,1277275,752702,1059248,16.60,99.50
11.9.2025,1:8:0,1277274,752640,1059340,16.60,99.40
11.9.2025,1:9:0,1277250,752581,1059190,16.60,99.50
11.9.2025,1:10:0,1277255,752485,1059172,16.60,99.50
11.9.2025,1:11:0,1277258,752516,1059110,16.70,99.50
11.9.2025,1:12:0,1277266,752520,1059095,16.60,99.40
11.9.2025,1:13:0,1277263,752484,1059089,16.60,99.40
11.9.2025,1:14:0,1277264,752384,1059085,16.60,99.40
11.9.2025,1:15:0,1277267,752387,1059029,16.60,99.40
11.9.2025,1:16:0,1277268,752352,1059083,16.60,99.30
11.9.2025,1:17:0,1277236,752265,1053017,16.60,99.40
11.9.2025,1:18:0,1277257,752161,1059136,16.60,99.30
11.9.2025,1:19:0,1277256,752102,1059118,16.60,99.30
11.9.2025,1:20:0,1277263,752076,1059047,16.60,99.40
11.9.2025,1:21:0,1277262,752024,1058898,16.60,99.40
11.9.2025,1:22:0,1277255,751968,1058933,16.60,99.30
11.9.2025,1:23:0,1277260,751929,1053073,16.60,99.30
11.9.2025,1:24:0,1277268,751893,1059138,16.60,99.40
11.9.2025,1:25:0,1277270,751859,1059151,16.60,99.40
11.9.2025,1:26:0,1277283,751812,1059047,16.60,99.40
11.9.2025,1:27:0,1277272,751822,1059173,16.60,99.40
11.9.2025,1:28:0,1277267,751656,1058966,16.60,99.30
11.9.2025,1:29:0,1277260,751644,1059051,16.60,99.30
11.9.2025,1:30:0,1277267,751613,1059119,16.60,99.30
11.9.2025,1:31:0,1277251,751527,1059147,16.60,99.30
11.9.2025,1:32:0,1277256,751444,1059130,16.60,99.30
11.9.2025,1:33:0,1277247,751512,1059086,16.60,99.30
11.9.2025,1:34:0,1277243,751406,1059068,16.60,99.30
11.9.2025,1:35:0,1277255,751337,1059056,16.60,99.40
11.9.2025,1:36:0,1277259,751297,1058974,16.60,99.30
11.9.2025,1:37:0,1277252,743407,1059120,16.60,99.30
11.9.2025,1:38:0,1277260,751267,1059070,16.60,99.30
11.9.2025,1:39:0,1277254,751225,1052820,16.60,99.20
11.9.2025,1:40:0,1277250,751123,1058937,16.60,99.20
11.9.2025,1:41:0,1277246,751113,1058883,16.60,99.30
11.9.2025,1:42:0,1277238,751066,1058863,16.60,99.20
11.9.2025,1:43:0,1277204,750966,1058860,16.60,99.30
11.9.2025,1:44:0,1277210,750954,1059002,16.60,99.40
11.9.2025,1:45:0,1277222,750860,1059179,16.60,99.50
11.9.2025,1:46:0,1277224,750780,1059189,16.60,99.50
11.9.2025,1:47:0,1277210,750774,1059147,16.60,99.50
11.9.2025,1:48:0,1277209,750743,1059164,16.60,99.40
11.9.2025,1:49:0,1277209,750677,1059168,16.60,99.30
11.9.2025,1:50:0,1277224,750603,1059155,16.60,98.90
11.9.2025,1:51:0,1277228,750606,1059158,16.60,99.00
11.9.2025,1:52:0,1277224,750477,1059146,16.60,99.20
11.9.2025,1:53:0,1277233,750429,1059052,16.50,99.10
11.9.2025,1:54:0,1277234,750394,1059078,16.60,99.20
11.9.2025,1:55:0,1277240,750322,1059115,16.60,99.20
11.9.2025,1:56:0,1277210,750285,1059101,16.60,99.30
11.9.2025,1:57:0,1277194,750193,1059080,16.60,99.40
11.9.2025,1:58:0,1277191,745257,1059105,16.60,99.30
11.9.2025,1:59:0,1277201,750154,1059098,16.50,99.40
11.9.2025,2:0:0,1277224,750072,1059103,16.60,99.40
11.9.2025,2:1:0,1277210,750086,1059109,16.60,99.30
11.9.2025,2:2:0,1277175,750055,1059123,16.60,99.20
11.9.2025,2:3:0,1277220,749968,1052927,16.60,99.10
11.9.2025,2:4:0,1277223,749944,1058907,16.60,99.10
11.9.2025,2:5:0,1277233,749819,1059116,16.60,99.10
11.9.2025,2:6:0,1277234,749708,1059100,16.50,99.20
11.9.2025,2:7:0,1277267,749678,1059126,16.50,99.20
11.9.2025,2:8:0,1277242,749602,1059163,16.50,99.20
11.9.2025,2:9:0,1277227,749593,1059124,16.50,99.30
11.9.2025,2:10:0,1277216,749526,1059025,16.50,99.30
11.9.2025,2:11:0,1244861,749475,1059065,16.50,99.10
11.9.2025,2:12:0,1277216,749476,1059035,16.50,99.20
11.9.2025,2:13:0,1277214,749402,1059028,16.50,99.30
11.9.2025,2:14:0,1277221,749297,1058928,16.50,99.30
11.9.2025,2:15:0,1277218,749230,1059109,16.50,99.20
11.9.2025,2:16:0,1277176,749147,1059034,16.50,99.20
11.9.2025,2:17:0,1277216,749139,1058931,16.50,99.20
11.9.2025,2:18:0,1277229,749126,1058858,16.50,99.20
11.9.2025,2:19:0,1277221,749112,1058969,16.50,99.20
11.9.2025,2:20:0,1277227,749063,1059123,16.50,99.20
11.9.2025,2:21:0,1277225,748912,1059110,16.50,99.20
11.9.2025,2:22:0,1277221,748822,1059078,16.50,99.30
11.9.2025,2:23:0,1277226,748823,1058988,16.50,99.20
11.9.2025,2:24:0,1277216,748788,1059104,16.50,99.20
11.9.2025,2:25:0,1277206,748749,1059111,16.50,99.20
11.9.2025,2:26:0,1277207,748716,1059118,16.50,99.40
11.9.2025,2:27:0,1277214,748655,1059038,16.50,99.30
11.9.2025,2:28:0,1277209,748574,1058897,16.50,99.40
11.9.2025,2:29:0,1277212,748573,1058845,16.50,99.10
11.9.2025,2:30:0,1277209,748506,1058828,16.50,99.00
11.9.2025,2:31:0,1277211,748466,1058797,16.50,99.00
11.9.2025,2:32:0,1277215,748360,1058810,16.50,99.20
11.9.2025,2:33:0,1277205,748331,1058921,16.50,98.90
11.9.2025,2:34:0,1277208,743508,1059137,16.50,98.70
11.9.2025,2:35:0,1277215,748292,1059105,16.50,98.70
11.9.2025,2:36:0,1277209,748223,1058925,16.50,98.70
11.9.2025,2:37:0,1277211,748202,1059090,16.50,98.90
11.9.2025,2:38:0,1277224,748132,1059084,16.50,99.20
11.9.2025,2:39:0,1277237,748111,1052734,16.50,99.10
11.9.2025,2:40:0,1277239,747990,1059064,16.50,99.00
11.9.2025,2:41:0,1277232,747939,1059008,16.50,99.00
11.9.2025,2:42:0,1277224,747919,1058886,16.50,99.00
11.9.2025,2:43:0,1277240,747741,1058990,16.50,99.00
11.9.2025,2:44:0,1277240,747734,1058824,16.50,99.00
11.9.2025,2:45:0,1277235,747707,1058777,16.50,99.00
11.9.2025,2:46:0,1277218,747669,1058756,16.50,98.90
11.9.2025,2:47:0,1277237,747623,1058737,16.50,98.90
11.9.2025,2:48:0,1277260,747558,1058844,16.50,99.10
11.9.2025,2:49:0,1277249,747698,1059151,16.50,98.90
11.9.2025,2:50:0,1277224,747595,1059199,16.50,99.20
11.9.2025,2:51:0,1277230,747566,1059168,16.50,98.90
11.9.2025,2:52:0,1277240,747491,1059214,16.50,98.80
11.9.2025,2:53:0,1277219,747410,1059185,16.50,98.80
11.9.2025,2:54:0,1277247,747472,1059132,16.50,99.00
11.9.2025,2:55:0,1277246,747442,1038549,16.50,99.00
11.9.2025,2:56:0,1277251,747251,1059142,16.50,99.00
11.9.2025,2:57:0,1277266,747205,1059051,16.50,98.90
11.9.2025,2:58:0,1277275,747149,1059091,16.50,98.70
11.9.2025,2:59:0,1277253,747050,1058913,16.50,98.70
11.9.2025,3:0:0,1277257,747035,1059097,16.50,98.70
11.9.2025,3:1:0,1277240,747092,1059186,16.50,98.60
11.9.2025,3:2:0,1277241,747055,1059158,16.50,98.70
11.9.2025,3:3:0,1277244,746923,1059030,16.50,98.80
11.9.2025,3:4:0,1277273,746942,1059117,16.50,98.90
11.9.2025,3:5:0,1277283,746866,1059160,16.50,98.80
11.9.2025,3:6:0,1277268,746846,1059139,16.50,98.80
11.9.2025,3:7:0,1253086,746767,1059104,16.50,98.70
11.9.2025,3:8:0,1277242,746631,1058999,16.50,99.10
11.9.2025,3:9:0,1277247,746500,1059111,16.50,98.90
11.9.2025,3:10:0,1277255,746480,1058985,16.50,98.80
11.9.2025,3:11:0,1277248,746477,1028290,16.50,98.70
11.9.2025,3:12:0,1277268,746384,1058922,16.50,98.70
11.9.2025,3:13:0,1277263,746398,1058972,16.50,99.00
11.9.2025,3:14:0,1277274,728261,1058860,16.50,99.10
11.9.2025,3:15:0,1277294,746352,1058921,16.50,98.90
11.9.2025,3:16:0,1277286,746417,1058972,16.50,98.90
11.9.2025,3:17:0,1277309,746249,1058767,16.50,98.80
11.9.2025,3:18:0,1277302,746229,1058751,16.50,98.80
11.9.2025,3:19:0,1277310,746288,1058934,16.50,98.70
11.9.2025,3:20:0,1277323,746265,1058981,16.50,98.80
11.9.2025,3:21:0,1277329,746125,1058991,16.50,99.00
11.9.2025,3:22:0,1277340,746095,1059017,16.50,99.00
11.9.2025,3:23:0,1277330,746021,1058932,16.50,98.70
11.9.2025,3:24:0,1277330,745950,1058918,16.50,98.80
11.9.2025,3:25:0,1277307,745837,1058894,16.50,98.80
11.9.2025,3:26:0,1277283,745790,1058917,16.40,98.70
11.9.2025,3:27:0,1277292,745705,1058910,16.50,98.60
11.9.2025,3:28:0,1277315,745656,1058845,16.50,98.70
11.9.2025,3:29:0,1277321,745587,1058857,16.50,98.70
11.9.2025,3:30:0,1277297,745579,1065136,16.50,98.70
11.9.2025,3:31:0,1277285,745521,1058776,16.50,98.80
11.9.2025,3:32:0,1277275,745464,1058750,16.50,98.80
11.9.2025,3:33:0,1277270,745386,1058828,16.50,98.70
11.9.2025,3:34:0,1277301,745285,1058823,16.40,98.50
11.9.2025,3:35:0,1277311,745292,1058805,16.50,98.50
11.9.2025,3:36:0,1277289,745208,1058834,16.50,98.50
11.9.2025,3:37:0,1277284,745106,1058957,16.50,98.50
11.9.2025,3:38:0,1277298,745073,1059019,16.50,98.40
11.9.2025,3:39:0,1277310,745026,1058948,16.50,98.40
11.9.2025,3:40:0,1277298,745028,1058973,16.50,98.40
11.9.2025,3:41:0,1277292,744997,1059009,16.50,98.50
11.9.2025,3:42:0,1277293,744914,1058986,16.50,98.50
11.9.2025,3:43:0,1277310,744767,1058995,16.50,98.60
11.9.2025,3:44:0,1277313,744750,1058968,16.50,98.60
11.9.2025,3:45:0,1277309,744744,1058921,16.50,98.70
11.9.2025,3:46:0,1277308,744667,1059002,16.50,98.60
11.9.2025,3:47:0,1277312,749220,1059011,16.50,98.50
11.9.2025,3:48:0,1277349,740930,1058941,16.50,98.50
11.9.2025,3:49:0,1277346,744562,1058789,16.50,98.50
11.9.2025,3:50:0,1277340,744518,1058757,16.50,98.50
11.9.2025,3:51:0,1277351,744453,1058738,16.50,98.50
11.9.2025,3:52:0,1277344,744406,1058984,16.50,98.40
11.9.2025,3:53:0,1277329,744374,1059056,16.50,98.40
11.9.2025,3:54:0,1277345,744303,1059036,16.50,98.40
11.9.2025,3:55:0,1277343,744219,1059021,16.50,98.50
11.9.2025,3:56:0,1277356,744162,1059033,16.50,98.50
11.9.2025,3:57:0,1277355,744152,1030303,16.50,98.40
11.9.2025,3:58:0,1277349,744088,1069347,16.50,98.50
11.9.2025,3:59:0,1277348,744064,1059072,16.50,98.50
11.9.2025,4:0:0,1277344,744011,1059071,16.50,98.60
11.9.2025,4:1:0,1277346,743984,1059026,16.50,98.60
11.9.2025,4:2:0,1277347,743966,1058953,16.50,98.60
11.9.2025,4:3:0,1277343,743883,1058886,16.50,98.50
11.9.2025,4:4:0,1277346,743804,1058890,16.50,98.50
11.9.2025,4:5:0,1277345,743794,1058990,16.50,98.40
11.9.2025,4:6:0,1277345,743761,1058999,16.50,98.40
11.9.2025,4:7:0,1277350,743726,1059004,16.50,98.50
11.9.2025,4:8:0,1270404,743673,1058998,16.50,98.40
11.9.2025,4:9:0,1277352,743605,1058941,16.50,98.40
11.9.2025,4:10:0,1277366,766427,1058890,16.50,98.40
11.9.2025,4:11:0,1277369,743470,1058936,16.50,98.40
11.9.2025,4:12:0,1277364,743415,1058836,16.50,98.40
11.9.2025,4:13:0,1277372,743421,1058785,16.50,98.40
11.9.2025,4:14:0,1277372,743413,1058729,16.40,98.50
11.9.2025,4:15:0,1277378,743334,1058905,16.40,98.60
11.9.2025,4:16:0,1277373,743259,1058931,16.50,98.60
11.9.2025,4:17:0,1277367,743170,1058848,16.40,98.80
11.9.2025,4:18:0,1277371,743104,1058865,16.40,98.60
11.9.2025,4:19:0,1277382,743105,1058758,16.40,98.40
11.9.2025,4:20:0,1277382,743025,1058675,16.40,98.50
11.9.2025,4:21:0,1277388,742978,1058645,16.40,98.50
11.9.2025,4:22:0,1277403,742950,1058835,16.40,98.50
11.9.2025,4:23:0,1294211,742855,1058726,16.40,98.70
11.9.2025,4:24:0,1277394,742801,1058669,16.50,98.60
11.9.2025,4:25:0,1277410,742779,1058628,16.40,98.40
11.9.2025,4:26:0,1277413,742759,1058916,16.40,98.60
11.9.2025,4:27:0,1277401,742678,1052733,16.40,98.80
11.9.2025,4:28:0,1277407,742601,1058731,16.50,98.70
11.9.2025,4:29:0,1277408,742576,1058627,16.50,98.80
11.9.2025,4:30:0,1270511,742566,1058803,16.50,98.60
11.9.2025,4:31:0,1277406,742505,1058724,16.40,98.50
11.9.2025,4:32:0,1277403,742431,1058689,16.40,98.40
11.9.2025,4:33:0,1277410,742423,1058859,16.40,98.40
11.9.2025,4:34:0,1277416,742403,1024065,16.50,98.60
11.9.2025,4:35:0,1277401,742381,1058769,16.40,98.60
11.9.2025,4:36:0,1277405,742237,1058700,16.50,98.90
11.9.2025,4:37:0,1277406,742164,1058645,16.40,98.80
11.9.2025,4:38:0,1277417,742095,1058686,16.40,98.50
11.9.2025,4:39:0,1277415,742067,1058896,16.40,98.50
11.9.2025,4:40:0,1277418,742139,1058733,16.50,98.40
11.9.2025,4:41:0,1277426,742020,1058673,16.40,98.50
11.9.2025,4:42:0,1277436,742019,1058790,16.50,98.50
11.9.2025,4:43:0,1277440,741978,1059046,16.50,98.60
11.9.2025,4:44:0,1277425,741909,1059087,16.50,98.80
11.9.2025,4:45:0,1277414,741886,1059048,16.50,98.70
11.9.2025,4:46:0,1277415,741874,1059092,16.50,98.40
11.9.2025,4:47:0,1277421,741727,1059042,16.40,98.40
11.9.2025,4:48:0,1277420,741697,1059112,16.50,98.40
11.9.2025,4:49:0,1277430,741682,1059113,16.50,98.40
11.9.2025,4:50:0,1277427,741647,1059018,16.50,98.30
11.9.2025,4:51:0,1277447,741586,1059161,16.50,98.30
11.9.2025,4:52:0,1277453,741450,1059160,16.50,98.50
11.9.2025,4:53:0,1277460,741394,1059109,16.50,98.60
11.9.2025,4:54:0,1277458,741296,1059100,16.50,98.50
11.9.2025,4:55:0,1277474,741207,1059153,16.40,98.50
11.9.2025,4:56:0,1277477,741168,1059125,16.50,98.40
11.9.2025,4:57:0,1277476,741117,1059164,16.40,98.50
11.9.2025,4:58:0,1277508,741106,1059169,16.40,98.70
11.9.2025,4:59:0,1277520,741071,1059161,16.40,98.90
11.9.2025,5:0:0,1277513,740990,1059184,16.40,98.60
11.9.2025,5:1:0,1277504,740981,1059232,16.40,98.50
11.9.2025,5:2:0,1277514,740975,1059209,16.40,98.80
11.9.2025,5:3:0,1277509,741017,1059216,16.40,98.50
11.9.2025,5:4:0,1277521,740924,1059213,16.40,98.60
11.9.2025,5:5:0,1277540,736002,1059194,16.40,98.70
11.9.2025,5:6:0,1277505,740811,1059105,16.40,98.80
11.9.2025,5:7:0,1277557,740762,1059160,16.40,98.70
11.9.2025,5:8:0,1277556,740706,1059171,16.40,98.70
11.9.2025,5:9:0,1277557,740507,1059224,16.40,98.80
11.9.2025,5:10:0,1277548,740492,1059228,16.40,98.70
11.9.2025,5:11:0,1277548,740465,1059179,16.40,98.50
11.9.2025,5:12:0,1277547,763348,1059208,16.40,98.40
11.9.2025,5:13:0,1277565,740375,1059210,16.40,98.40
11.9.2025,5:14:0,1277571,740295,1059181,16.40,98.40
11.9.2025,5:15:0,1277566,740320,1059151,16.40,98.30
11.9.2025,5:16:0,1270612,740240,1059158,16.40,98.40
11.9.2025,5:17:0,1277576,740192,1059200,16.40,98.30
11.9.2025,5:18:0,1277569,740213,1059195,16.40,98.30
11.9.2025,5:19:0,1277561,740149,1059228,16.40,98.40
11.9.2025,5:20:0,1277569,740095,1059210,16.50,98.60
11.9.2025,5:21:0,1277560,740032,1031535,16.40,98.70
11.9.2025,5:22:0,1277566,739990,1059163,16.50,98.80
11.9.2025,5:23:0,1277566,739942,1059184,16.40,98.50
11.9.2025,5:24:0,1277571,739931,1059135,16.40,98.40
11.9.2025,5:25:0,1277571,739842,1059179,16.40,98.30
11.9.2025,5:26:0,1277566,739766,1059141,16.50,98.40
11.9.2025,5:27:0,1277574,739618,1059101,16.40,98.40
11.9.2025,5:28:0,1277563,739633,1059160,16.40,98.30
11.9.2025,5:29:0,1277537,739611,1059208,16.40,98.40
11.9.2025,5:30:0,1277539,739539,1059146,16.50,98.40
11.9.2025,5:31:0,1277552,739576,1059083,16.40,98.30
11.9.2025,5:32:0,1277557,739550,1059130,16.50,98.30
11.9.2025,5:33:0,1277539,739443,1059116,16.40,98.40
11.9.2025,5:34:0,1277534,739413,1059134,16.50,98.50
11.9.2025,5:35:0,1277530,739338,1059072,16.40,98.40
11.9.2025,5:36:0,1277539,739302,1059101,16.40,98.30
11.9.2025,5:37:0,1277546,739201,1059163,16.40,98.40
11.9.2025,5:38:0,1277546,739174,1059138,16.40,98.50
11.9.2025,5:39:0,1277543,739122,1059164,16.40,98.60
11.9.2025,5:40:0,1277567,739058,1048824,16.40,98.50
11.9.2025,5:41:0,1277566,739062,1059131,16.40,98.70
11.9.2025,5:42:0,1277566,738976,1059051,16.40,98.60
11.9.2025,5:43:0,1277568,738957,1059068,16.40,98.60
11.9.2025,5:44:0,1277575,738874,1059117,16.40,98.50
11.9.2025,5:45:0,1277591,738813,1059091,16.40,98.40
11.9.2025,5:46:0,1277596,738775,1059076,16.40,98.60
11.9.2025,5:47:0,1277577,738691,1059108,16.40,98.50
11.9.2025,5:48:0,1277582,738706,1059124,16.40,98.50
11.9.2025,5:49:0,1277591,738624,1059190,16.40,98.70
11.9.2025,5:50:0,1277583,738563,1059195,16.40,98.70
11.9.2025,5:51:0,1277584,738509,1053093,16.40,98.60
11.9.2025,5:52:0,1277585,738437,1059147,16.40,98.60
11.9.2025,5:53:0,1277591,738389,1058975,16.40,98.60
11.9.2025,5:54:0,1277607,738353,1059084,16.40,98.90
11.9.2025,5:55:0,1277608,738351,1059133,16.40,98.90
11.9.2025,5:56:0,1277604,738334,1059134,16.40,98.50
11.9.2025,5:57:0,1277610,738322,1059036,16.40,98.60
11.9.2025,5:58:0,1277624,738186,1059113,16.40,98.50
11.9.2025,5:59:0,1277613,738174,1059145,16.40,98.30
11.9.2025,6:0:0,1277627,738058,1059146,16.40,98.40
11.9.2025,6:1:0,1277629,737984,1059152,16.40,98.50
11.9.2025,6:2:0,1277616,737945,1059169,16.40,98.70
11.9.2025,6:3:0,1277627,737913,1059147,16.40,98.80
11.9.2025,6:4:0,1277647,737870,1059153,16.40,98.50
11.9.2025,6:5:0,1277671,737825,1059201,16.40,98.80
11.9.2025,6:6:0,1277671,737762,1059206,16.40,98.60
11.9.2025,6:7:0,1277671,737689,1059205,16.40,98.60
11.9.2025,6:8:0,1277667,737606,1059224,16.40,98.50
11.9.2025,6:9:0,1277665,737613,1059235,16.40,98.60
11.9.2025,6:10:0,1277659,732721,1059219,16.40,98.60
11.9.2025,6:11:0,1277669,737517,1059216,16.40,98.70
11.9.2025,6:12:0,1277668,737438,1059168,16.40,98.90
11.9.2025,6:13:0,1277670,737382,1059189,16.40,98.70
11.9.2025,6:14:0,1277669,737317,1059180,16.40,98.70
11.9.2025,6:15:0,1277678,737301,1059174,16.40,98.70
11.9.2025,6:16:0,1277678,737237,1059153,16.40,98.70
11.9.2025,6:17:0,1277677,737259,1059149,16.40,98.60
11.9.2025,6:18:0,1277676,737235,1059188,16.40,98.60
11.9.2025,6:19:0,1277677,737183,1059180,16.40,98.70
11.9.2025,6:20:0,1277680,737151,1059167,16.40,98.70
11.9.2025,6:21:0,1277679,737096,1059194,16.40,98.50
11.9.2025,6:22:0,1277673,737064,1059220,16.40,98.50
11.9.2025,6:23:0,1277677,737040,1059191,16.40,98.50
11.9.2025,6:24:0,1277684,736939,1059120,16.40,98.50
11.9.2025,6:25:0,1277685,736921,1059190,16.40,98.50
11.9.2025,6:26:0,1277692,736887,1059092,16.40,98.60
11.9.2025,6:27:0,1277692,736813,1059193,16.40,98.50
11.9.2025,6:28:0,1277698,736772,1059143,16.40,98.30
11.9.2025,6:29:0,1277705,736711,1059077,16.40,98.30
11.9.2025,6:30:0,1277701,736688,1059125,16.40,98.50
11.9.2025,6:31:0,1277696,736626,1059136,16.40,98.60
11.9.2025,6:32:0,1277700,736569,1059117,16.40,98.40
11.9.2025,6:33:0,1277703,736521,1059111,16.40,98.20
11.9.2025,6:34:0,1277705,736492,1059116,16.40,98.50
11.9.2025,6:35:0,1277701,736442,1059104,16.40,98.30
11.9.2025,6:36:0,1277709,736359,1059143,16.40,98.40
11.9.2025,6:37:0,1277708,736299,1059118,16.40,98.50
11.9.2025,6:38:0,1277708,736296,1059123,16.40,98.70
11.9.2025,6:39:0,1277715,736164,1059028,16.40,98.40
11.9.2025,6:40:0,1277724,736148,1059092,16.40,98.50
11.9.2025,6:41:0,1277724,736088,1059099,16.40,98.60
11.9.2025,6:42:0,1277727,736062,1059100,16.40,98.70
11.9.2025,6:43:0,1277728,736045,1059110,16.40,98.70
11.9.2025,6:44:0,1277735,735960,1059099,16.40,98.50
11.9.2025,6:45:0,1277746,735903,1058967,16.40,98.60
11.9.2025,6:46:0,1277750,735886,1059010,16.40,98.50
11.9.2025,6:47:0,1277743,735852,1058917,16.40,98.50
11.9.2025,6:48:0,1277738,735817,1058955,16.40,98.70
11.9.2025,6:49:0,1277738,735763,1059008,16.40,98.60
11.9.2025,6:50:0,1277737,735759,1059081,16.40,98.60
11.9.2025,6:51:0,1277734,735679,1059088,16.40,98.50
11.9.2025,6:52:0,1277729,735648,1059100,16.30,98.60
11.9.2025,6:53:0,1277730,735628,1059066,16.40,98.60
11.9.2025,6:54:0,1277731,735543,1059083,16.40,98.60
11.9.2025,6:55:0,1277731,735472,1059050,16.40,98.50
11.9.2025,6:56:0,1277730,735402,1059102,16.30,98.40
11.9.2025,6:57:0,1277737,735350,1059079,16.40,98.30
11.9.2025,6:58:0,1277722,735267,1058995,16.40,98.40
11.9.2025,6:59:0,1277727,735205,1059066,16.40,98.40
11.9.2025,7:0:0,1277738,735164,1059046,16.40,98.20
11.9.2025,7:1:0,1277737,735080,1059056,16.40,98.40
11.9.2025,7:2:0,1277734,735074,1059110,16.40,98.30
11.9.2025,7:3:0,1277731,735034,1059151,16.40,98.40
11.9.2025,7:4:0,1277748,734972,1059132,16.40,98.40
11.9.2025,7:5:0,1277752,734881,1059130,16.40,98.30
11.9.2025,7:6:0,1277761,734935,1059152,16.40,98.40
11.9.2025,7:7:0,1277754,734867,1059212,16.40,98.20
11.9.2025,7:8:0,1277760,734758,1059186,16.40,98.20
11.9.2025,7:9:0,1277769,734694,1059193,16.40,98.30
11.9.2025,7:10:0,1277762,734632,1059192,16.40,98.40
11.9.2025,7:11:0,1277761,734579,1059135,16.40,98.50
11.9.2025,7:12:0,1277768,734576,1059178,16.40,98.40
11.9.2025,7:13:0,1277760,734608,1059194,16.40,98.30
11.9.2025,7:14:0,1277763,734523,1059163,16.40,98.40
11.9.2025,7:15:0,1277768,734453,1059202,16.40,98.60
11.9.2025,7:16:0,1277777,734415,1059158,16.40,98.60
11.9.2025,7:17:0,1277767,734432,1059137,16.40,98.50
11.9.2025,7:18:0,1277763,734353,1059132,16.40,98.30
11.9.2025,7:19:0,1277762,734301,1059111,16.40,98.30
11.9.2025,7:20:0,1277767,734220,1059136,16.40,98.70
11.9.2025,7:21:0,1277787,734104,1059157,16.40,98.50
11.9.2025,7:22:0,1277785,734129,1059167,16.40,98.50
11.9.2025,7:23:0,1277775,734084,1059181,16.40,98.40
11.9.2025,7:24:0,1277775,734044,1059172,16.30,98.10
11.9.2025,7:25:0,1277783,733970,1059140,16.40,98.10
11.9.2025,7:26:0,1277787,733926,1059143,16.40,98.10
11.9.2025,7:27:0,1277790,733842,1059156,16.40,98.30
11.9.2025,7:28:0,1277785,733830,1059159,16.40,98.40
11.9.2025,7:29:0,1277794,733817,1059183,16.40,98.30
11.9.2025,7:30:0,1277788,733677,1059212,16.40,98.20
11.9.2025,7:31:0,1277791,733681,1059208,16.40,98.40
11.9.2025,7:32:0,1277791,733666,1059214,16.40,98.50
11.9.2025,7:33:0,1277803,733608,1059208,16.40,98.50
11.9.2025,7:34:0,1277803,733536,1059232,16.40,98.60
11.9.2025,7:35:0,1277797,733492,1059202,16.40,98.60
11.9.2025,7:36:0,1277808,733416,1059197,16.40,98.50
11.9.2025,7:37:0,1277806,733426,1059201,16.40,98.40
11.9.2025,7:38:0,1277809,733332,1059187,16.40,98.60
11.9.2025,7:39:0,1277804,733289,1059232,16.40,98.60
11.9.2025,7:40:0,1277798,733256,1059215,16.40,98.50
11.9.2025,7:41:0,1277801,733179,1059200,16.40,98.60
11.9.2025,7:42:0,1277810,733168,1059203,16.40,98.80
11.9.2025,7:43:0,1277821,733104,1059217,16.40,98.80
11.9.2025,7:44:0,1277838,733064,1059185,16.40,98.50
11.9.2025,7:45:0,1277810,732931,1059185,16.40,98.70
11.9.2025,7:46:0,1277827,732937,1059191,16.40,98.60
11.9.2025,7:47:0,1277825,732943,1059211,16.40,98.40
11.9.2025,7:48:0,1277820,732899,1059181,16.40,98.50
11.9.2025,7:49:0,1277814,732815,1059201,16.40,98.30
11.9.2025,7:50:0,1277819,732746,1059175,16.40,98.40
11.9.2025,7:51:0,1277828,732737,1059091,16.40,98.50
11.9.2025,7:52:0,1277817,732686,1059097,16.40,98.50
11.9.2025,7:53:0,1277821,732609,1059072,16.40,98.50
11.9.2025,7:54:0,1277809,732551,1059113,16.40,98.20
11.9.2025,7:55:0,1277827,732492,1059124,16.40,98.40
11.9.2025,7:56:0,1277822,732440,1059120,16.40,98.30
11.9.2025,7:57:0,1277830,732415,1059127,16.40,98.40
11.9.2025,7:58:0,1277834,732360,1059045,16.40,98.50
11.9.2025,7:59:0,1277837,732338,1058988,16.40,98.20
11.9.2025,8:0:0,1277841,732297,1028242,16.40,98.20
11.9.2025,8:1:0,1277850,732249,1059055,16.40,98.30
11.9.2025,8:2:0,1277865,732267,1059166,16.40,98.40
11.9.2025,8:3:0,1277850,732243,1059164,16.40,98.60
11.9.2025,8:4:0,1277864,732112,1059142,16.40,98.50
11.9.2025,8:5:0,1277833,732077,1059085,16.40,98.30
11.9.2025,8:6:0,1277837,732016,1059148,16.40,98.20
11.9.2025,8:7:0,1277844,731929,1059169,16.40,98.40
11.9.2025,8:8:0,1277842,731859,1059139,16.40,98.30
11.9.2025,8:9:0,1277843,731883,1059110,16.40,98.50
11.9.2025,8:10:0,1277841,731882,1059106,16.40,98.20
11.9.2025,8:11:0,1277836,731817,1059146,16.40,98.20
11.9.2025,8:12:0,1277837,731781,1059174,16.40,98.20
11.9.2025,8:13:0,1277851,731771,1059141,16.40,98.40
11.9.2025,8:14:0,1277882,731735,1059155,16.40,98.20
11.9.2025,8:15:0,1277861,731631,1059165,16.40,98.30
11.9.2025,8:16:0,1277862,731472,1059189,16.40,98.30
11.9.2025,8:17:0,1277869,731471,1059172,16.40,98.20
11.9.2025,8:18:0,1277878,731473,1059182,16.40,98.20
11.9.2025,8:19:0,1277872,731475,1059194,16.40,97.80
11.9.2025,8:20:0,1277871,731466,1059207,16.40,97.90
11.9.2025,8:21:0,1277863,731412,1059235,16.40,98.40
11.9.2025,8:22:0,1277878,731243,1059246,16.40,98.30
11.9.2025,8:23:0,1277874,731186,1059233,16.40,97.80
11.9.2025,8:24:0,1277873,731144,1058077,16.40,97.90
11.9.2025,8:25:0,1277871,731072,1059168,16.40,97.70
11.9.2025,8:26:0,1277873,731029,1059153,16.40,97.70
11.9.2025,8:27:0,1277887,731003,1059178,16.40,97.50
11.9.2025,8:28:0,1277882,730994,1059147,16.40,97.60
11.9.2025,8:29:0,1277872,730885,1059139,16.40,97.60
11.9.2025,8:30:0,1277879,730850,1059187,16.50,97.70
11.9.2025,8:31:0,1277887,730766,1048934,16.40,97.60
11.9.2025,8:32:0,1277896,730789,1059190,16.40,97.80
11.9.2025,8:33:0,1277900,730761,1059137,16.40,97.70
11.9.2025,8:34:0,1277885,730686,1059167,16.50,97.90
11.9.2025,8:35:0,1277892,730681,1059195,16.50,98.00
11.9.2025,8:36:0,1277883,730651,1059161,16.50,97.80
11.9.2025,8:37:0,1277888,730571,1059180,16.50,97.70
11.9.2025,8:38:0,1277895,730504,1059209,16.50,98.00
11.9.2025,8:39:0,1277890,730470,1059235,16.50,97.80
11.9.2025,8:40:0,1277896,730414,1059236,16.50,97.80
11.9.2025,8:41:0,1277888,730381,1059237,16.50,97.70
11.9.2025,8:42:0,1277898,730344,1059251,16.50,97.80
11.9.2025,8:43:0,1277891,730309,1059249,16.50,97.90
11.9.2025,8:44:0,1277904,734820,1059246,16.50,97.80
11.9.2025,8:45:0,1277910,730207,1059256,16.50,97.90
11.9.2025,8:46:0,1277916,730127,1059273,16.50,98.10
11.9.2025,8:47:0,1277917,730077,1059261,16.50,98.20
11.9.2025,8:48:0,1277919,730032,1059246,16.50,97.90
11.9.2025,8:49:0,1277927,729979,1059233,16.50,97.80
11.9.2025,8:50:0,1277929,729927,1059249,16.50,97.90
11.9.2025,8:51:0,1277938,729871,1059249,16.60,97.90
11.9.2025,8:52:0,1277934,729857,1059225,16.50,97.80
11.9.2025,8:53:0,1277925,729748,1059243,16.50,97.70
11.9.2025,8:54:0,1277912,729721,1059241,16.50,97.60
11.9.2025,8:55:0,1277934,729669,1059231,16.60,98.00
11.9.2025,8:56:0,1277936,729586,1059236,16.50,97.90
11.9.2025,8:57:0,1277939,729580,1059227,16.50,97.90
11.9.2025,8:58:0,1277938,729549,1059246,16.60,97.80
11.9.2025,8:59:0,1277930,729497,1059247,16.50,97.90
11.9.2025,9:0:0,1277934,729430,1059260,16.50,97.80
11.9.2025,9:1:0,1277949,729351,1059244,16.60,97.80
11.9.2025,9:2:0,1277952,729285,1059250,16.50,97.90
11.9.2025,9:3:0,1277959,729248,1059269,16.60,97.90
11.9.2025,9:4:0,1277974,729256,1059238,16.50,97.90
11.9.2025,9:5:0,1277967,729188,1059259,16.60,98.00
11.9.2025,9:6:0,1277970,729115,1059258,16.60,98.10
11.9.2025,9:7:0,1277967,729056,1059258,16.60,98.00
11.9.2025,9:8:0,1277956,728975,1059260,16.60,98.10
11.9.2025,9:9:0,1277953,729023,1053211,16.60,98.00
11.9.2025,9:10:0,1277956,729027,1059275,16.60,98.00
11.9.2025,9:11:0,1277951,728950,1059278,16.60,98.10
11.9.2025,9:12:0,1277948,728891,1059276,16.60,98.10
11.9.2025,9:13:0,1277959,728802,1059268,16.60,98.10
11.9.2025,9:14:0,1277957,728749,1059276,16.60,98.10
11.9.2025,9:15:0,1277959,728701,1059279,16.60,98.10
11.9.2025,9:16:0,1277934,723878,1059276,16.60,98.10
11.9.2025,9:17:0,1277940,728603,1059269,16.60,98.10
11.9.2025,9:18:0,1277943,728552,1059270,16.50,98.10
11.9.2025,9:19:0,1241494,728500,1059287,16.60,98.20
11.9.2025,9:20:0,1277963,728544,1059277,16.60,98.20
11.9.2025,9:21:0,1277969,728580,1059278,16.60,98.20
11.9.2025,9:22:0,1277969,728382,1059276,16.60,98.30
11.9.2025,9:23:0,1277956,728356,1059251,16.60,98.30
11.9.2025,9:24:0,1277957,728385,1059247,16.60,98.30
11.9.2025,9:25:0,1277965,728296,1059313,16.60,98.30
11.9.2025,9:26:0,1277973,728250,1059300,16.60,98.30
11.9.2025,9:27:0,1277988,728193,1059299,16.60,98.40
11.9.2025,9:28:0,1277984,728176,1059310,16.60,98.40
11.9.2025,9:29:0,1277998,728097,1059311,16.60,98.50
11.9.2025,9:30:0,1277986,728056,1059303,16.60,98.50
11.9.2025,9:31:0,1277991,727983,1059296,16.60,98.50
11.9.2025,9:32:0,1277984,727909,1059300,16.60,98.50
11.9.2025,9:33:0,1277977,727813,1059314,16.60,98.60
11.9.2025,9:34:0,1277991,727824,1059247,16.60,98.60
11.9.2025,9:35:0,1277981,727796,1059228,16.60,98.70
11.9.2025,9:36:0,1277995,727740,1059229,16.60,98.80
11.9.2025,9:37:0,1277988,727668,1059254,16.60,98.90
11.9.2025,9:38:0,1277983,727676,1059239,16.60,98.80
11.9.2025,9:39:0,1278005,727631,1059234,16.60,98.90
11.9.2025,9:40:0,1277990,727574,1059211,16.60,99.00
11.9.2025,9:41:0,1277968,727525,1059219,16.60,99.00
11.9.2025,9:42:0,1277968,727499,1059213,16.60,99.00
11.9.2025,9:43:0,1290665,727451,1059163,16.60,99.10
11.9.2025,9:44:0,1277958,727367,1059235,16.60,99.10
11.9.2025,9:45:0,1277982,727345,1059249,16.60,99.10
11.9.2025,9:46:0,1277973,727303,1059252,16.60,99.10
11.9.2025,9:47:0,1277983,727243,1059284,16.60,99.20
11.9.2025,9:48:0,1277999,727227,1059295,16.60,99.10
11.9.2025,9:49:0,1277996,727226,1063285,16.60,99.20
11.9.2025,9:50:0,1278001,727129,1059251,16.60,99.10
11.9.2025,9:51:0,1278000,727086,1059211,16.60,99.10
11.9.2025,9:52:0,1278008,727109,1059151,16.60,99.20
11.9.2025,9:53:0,1277986,726961,1059277,16.60,99.30
11.9.2025,9:54:0,1277972,726927,1059317,16.60,99.30
11.9.2025,9:55:0,1277991,726849,1059289,16.60,99.20
11.9.2025,9:56:0,1278015,726781,1059297,16.60,99.30
11.9.2025,9:57:0,1278018,726691,1059283,16.60,99.30
11.9.2025,9:58:0,1277999,726672,1059268,16.60,99.30
11.9.2025,9:59:0,1278015,726630,1059261,16.60,99.30
11.9.2025,10:0:0,1277997,726595,1059247,16.60,99.40
11.9.2025,10:1:0,1277999,726538,1059208,16.60,99.40
11.9.2025,10:2:0,1278026,726479,1059167,16.60,99.40
11.9.2025,10:3:0,1278018,726435,1059199,16.60,99.40
11.9.2025,10:4:0,1278046,726444,1059200,16.60,99.50
11.9.2025,10:5:0,1278037,726395,1059197,16.60,99.50
11.9.2025,10:6:0,1278035,726360,1059268,16.60,99.50
11.9.2025,10:7:0,1278033,726281,1059161,16.60,99.50
11.9.2025,10:8:0,1278030,726310,1059150,16.60,99.50
11.9.2025,10:9:0,1278036,726195,1059163,16.60,99.70
11.9.2025,10:10:0,1278011,726157,1059141,16.60,99.70
11.9.2025,10:11:0,1277990,726117,1059220,16.60,99.70
11.9.2025,10:12:0,1278007,726175,1059197,16.60,99.60
11.9.2025,10:13:0,1278009,726052,1059151,16.60,99.70
11.9.2025,10:14:0,1278014,726011,1059074,16.60,99.70
11.9.2025,10:15:0,1278054,725948,1059115,16.60,99.80
11.9.2025,10:16:0,1278037,725885,1059123,16.60,99.80
11.9.2025,10:17:0,1278030,725840,1059169,16.60,99.70
11.9.2025,10:18:0,1278038,725815,1059116,16.60,99.70
11.9.2025,10:19:0,1278043,725757,1059112,16.60,99.80
11.9.2025,10:20:0,1278047,725688,1059122,16.60,99.80
11.9.2025,10:21:0,1278039,725629,1059209,16.60,99.80
11.9.2025,10:22:0,1278015,725610,1059200,16.60,99.80
11.9.2025,10:23:0,1278035,725576,1059120,16.60,99.80
11.9.2025,10:24:0,1278041,725537,1059090,16.60,99.80
11.9.2025,10:25:0,1278027,725543,1059109,16.60,99.90
11.9.2025,10:26:0,1278049,725511,1059141,16.60,99.90
11.9.2025,10:27:0,1278038,725435,1059191,16.60,99.90
11.9.2025,10:28:0,1278044,725359,1059196,16.60,100.00
11.9.2025,10:29:0,1278052,725366,1059170,16.60,99.90
11.9.2025,10:30:0,1278031,725313,1059155,16.60,100.00
11.9.2025,10:31:0,1278032,725210,1059135,16.60,99.90
11.9.2025,10:32:0,1278009,725123,1059059,16.60,99.90
11.9.2025,10:33:0,1278022,725062,1059077,16.60,99.90
11.9.2025,10:34:0,1278038,725000,1059157,16.60,99.90
11.9.2025,10:35:0,1278028,724996,1059208,16.60,100.00
11.9.2025,10:36:0,1278023,725018,1059253,16.60,100.00
11.9.2025,10:37:0,1278042,724830,1059196,16.60,100.00
11.9.2025,10:38:0,1278021,724812,1059198,16.60,100.00
11.9.2025,10:39:0,1278027,724758,1059200,16.60,100.00
11.9.2025,10:40:0,1278020,724669,1059212,16.60,100.00
11.9.2025,10:41:0,1278024,724660,1059216,16.60,100.00
11.9.2025,10:42:0,1278038,719824,1059175,16.60,100.00
11.9.2025,10:43:0,1278018,724535,1059141,16.60,100.00
11.9.2025,10:44:0,1278009,724454,1059193,16.60,100.00
11.9.2025,10:45:0,1278020,724431,1059166,16.60,100.00
11.9.2025,10:46:0,1278023,724400,1059129,16.60,100.00
11.9.2025,10:47:0,1278026,724343,1059265,16.60,100.00
11.9.2025,10:48:0,1278004,724217,1059273,16.60,100.00
11.9.2025,10:49:0,1278013,724184,1059292,16.60,100.00
11.9.2025,10:50:0,1278022,724219,1059288,16.60,100.00
11.9.2025,10:51:0,1278015,724144,1059286,16.60,100.00
11.9.2025,10:52:0,1278012,724080,1059288,16.60,100.00
11.9.2025,10:53:0,1278016,724042,1059309,16.60,100.00
11.9.2025,10:54:0,1278016,724017,1059303,16.60,100.00
11.9.2025,10:55:0,1278015,723992,1059266,16.60,100.00
11.9.2025,10:56:0,1278013,723908,1059263,16.60,100.00
11.9.2025,10:57:0,1278002,723860,1059323,16.60,100.00
11.9.2025,10:58:0,1278010,723744,1059336,16.60,100.00
11.9.2025,10:59:0,1278015,723720,1059331,16.60,100.00
11.9.2025,11:0:0,1278013,723776,1059312,16.60,100.00
11.9.2025,11:1:0,1278015,723696,1059263,16.60,100.00
11.9.2025,11:2:0,1278010,723671,1059128,16.60,100.00
11.9.2025,11:3:0,1278024,723662,1059126,16.60,100.00
11.9.2025,11:4:0,1278016,723665,1052909,16.60,100.00
11.9.2025,11:5:0,1278005,723504,1059139,16.60,100.00
11.9.2025,11:6:0,1278021,723412,1059243,16.60,100.00
11.9.2025,11:7:0,1278011,723356,1059271,16.60,100.00
11.9.2025,11:8:0,1278015,723368,1059281,16.60,100.00
11.9.2025,11:9:0,1278004,723335,1059298,16.60,100.00
11.9.2025,11:10:0,1278017,723287,1059253,16.60,100.00
11.9.2025,11:12:0,1278011,723239,1059203,16.60,100.00
11.9.2025,11:13:0,1278014,723134,1059082,16.60,100.00
11.9.2025,11:14:0,1278002,723118,1059126,16.60,100.00
11.9.2025,11:15:0,1277998,723088,1059268,16.60,100.00
11.9.2025,11:16:0,1277999,723016,1059273,16.60,100.00
11.9.2025,11:17:0,1277997,722950,1059257,16.60,100.00
11.9.2025,11:18:0,1277970,722864,1059227,16.60,100.00
11.9.2025,11:19:0,1277970,722916,1059202,16.60,100.00
11.9.2025,11:20:0,1277980,722836,1059174,16.60,100.00
11.9.2025,11:21:0,1277961,722777,1059147,16.60,100.00
11.9.2025,11:22:0,1277957,722740,1059044,16.60,100.00
11.9.2025,11:23:0,1277960,722686,1059018,16.60,100.00
11.9.2025,11:24:0,1277968,722665,1058973,16.60,100.00
11.9.2025,11:25:0,1277975,722610,1058978,16.50,100.00
11.9.2025,11:26:0,1277975,722490,1058982,16.60,100.00
11.9.2025,11:27:0,1277960,722463,1059157,16.60,100.00
11.9.2025,11:28:0,1277983,717565,1059248,16.60,100.00
11.9.2025,11:29:0,1277966,722338,1059179,16.60,100.00
11.9.2025,11:30:0,1277953,722320,1059227,16.60,100.00
11.9.2025,11:31:0,1277960,722286,1059215,16.60,100.00
11.9.2025,11:32:0,1277949,722266,1059253,16.60,100.00
11.9.2025,11:33:0,1277942,722254,1059256,16.60,100.00
11.9.2025,11:34:0,1277931,722200,1059207,16.60,100.00
11.9.2025,11:35:0,1277931,722104,1059166,16.60,100.00
11.9.2025,11:36:0,1277930,722012,1059205,16.60,100.00
11.9.2025,11:37:0,1277916,721980,1059225,16.60,100.00
11.9.2025,11:38:0,1277906,721930,1059213,16.60,100.00
11.9.2025,11:39:0,1277928,721901,1059205,16.60,100.00
11.9.2025,11:40:0,1277933,721812,1059228,16.60,100.00
11.9.2025,11:41:0,1277921,721739,1059211,16.60,100.00
11.9.2025,11:42:0,1277928,721677,1079742,16.50,100.00
11.9.2025,11:43:0,1277926,721654,1059281,16.60,100.00
11.9.2025,11:44:0,1277907,721609,1059286,16.60,100.00
11.9.2025,11:45:0,1277921,721568,1059294,16.60,100.00
11.9.2025,11:46:0,1277906,721493,1059280,16.60,100.00
11.9.2025,11:47:0,1277901,721420,1064384,16.60,100.00
11.9.2025,11:48:0,1277900,721397,1059302,16.60,100.00
11.9.2025,11:49:0,1277902,721365,1053176,16.60,100.00
11.9.2025,11:50:0,1277879,721296,1059291,16.50,100.00
11.9.2025,11:51:0,1277881,721213,1059294,16.60,100.00
11.9.2025,11:52:0,1277880,721171,1059282,16.60,100.00
11.9.2025,11:53:0,1277881,721124,1059287,16.60,100.00
11.9.2025,11:54:0,1277882,721065,1058259,16.60,100.00
11.9.2025,11:55:0,1277862,721022,1059279,16.60,100.00
11.9.2025,11:56:0,1277858,720991,1059268,16.60,100.00
11.9.2025,11:57:0,1277852,721005,1059268,16.60,100.00
11.9.2025,11:58:0,1277864,720964,1059235,16.60,100.00
11.9.2025,11:59:0,1277852,716022,1059286,16.60,100.00
11.9.2025,12:0:0,1277848,720776,1059290,16.50,100.00
11.9.2025,12:1:0,1277839,720727,1059297,16.60,100.00
11.9.2025,12:2:0,1277847,720676,1059298,16.60,100.00
11.9.2025,12:3:0,1277863,720651,1059291,16.60,100.00
11.9.2025,12:4:0,1277876,720570,1059293,16.60,100.00
11.9.2025,12:5:0,1277869,720515,1059311,16.60,100.00
11.9.2025,12:6:0,1277872,720482,1059334,16.60,100.00
11.9.2025,12:7:0,1277843,720430,1059340,16.60,100.00
11.9.2025,12:8:0,1277811,720363,1059346,16.60,100.00
11.9.2025,12:9:0,1277838,720305,1059344,16.50,100.00
11.9.2025,12:10:0,1277865,720253,1059339,16.60,100.00
11.9.2025,12:11:0,1277857,720189,1059301,16.60,100.00
11.9.2025,12:12:0,1277856,720176,1058225,16.60,100.00
11.9.2025,12:13:0,1277851,720138,1059233,16.50,100.00
11.9.2025,12:14:0,1277847,720154,1059286,16.60,100.00
11.9.2025,12:15:0,1277839,720102,1059284,16.60,100.00
11.9.2025,12:16:0,1277859,720034,1059249,16.60,100.00
11.9.2025,12:17:0,1277850,719962,1059252,16.50,100.00
11.9.2025,12:18:0,1277872,719898,1059271,16.60,100.00
11.9.2025,12:19:0,1277873,719899,1059167,16.60,100.00
11.9.2025,12:20:0,1277884,719810,1059258,16.60,100.00
11.9.2025,12:21:0,1277875,719751,1059137,16.60,100.00
11.9.2025,12:22:0,1277874,719694,1059199,16.60,100.00
11.9.2025,12:23:0,1277871,719650,1059242,16.60,100.00
11.9.2025,12:24:0,1277886,719607,1059264,16.60,100.00
11.9.2025,12:25:0,1277874,719609,1059293,16.50,100.00
11.9.2025,12:26:0,1277858,719511,1059232,16.60,100.00
11.9.2025,12:27:0,1277862,719480,1059223,16.60,100.00
11.9.2025,12:28:0,1277829,719403,1059202,16.60,100.00
11.9.2025,12:29:0,1277868,719412,1059171,16.60,100.00
11.9.2025,12:30:0,1277863,719353,1059207,16.60,100.00
11.9.2025,12:31:0,1277856,719252,1059162,16.60,100.00
11.9.2025,12:32:0,1277852,719150,1059090,16.50,100.00
11.9.2025,12:33:0,1277843,719110,1059127,16.60,100.00
11.9.2025,12:34:0,1241405,719099,1059111,16.60,100.00
11.9.2025,12:35:0,1277845,719072,1059110,16.60,100.00
11.9.2025,12:36:0,1277821,719035,1059072,16.60,100.00
11.9.2025,12:37:0,1277833,718977,1059067,16.60,100.00
11.9.2025,12:38:0,1277842,718904,1059152,16.60,100.00
11.9.2025,12:39:0,1277836,718868,1059180,16.60,100.00
11.9.2025,12:40:0,1277820,718789,1059174,16.60,100.00
11.9.2025,12:41:0,1277812,718746,1059167,16.60,100.00
11.9.2025,12:42:0,1277808,718677,1059176,16.60,100.00
11.9.2025,12:43:0,1277829,718558,1059195,16.60,100.00
11.9.2025,12:44:0,1277805,718522,1059144,16.60,100.00
11.9.2025,12:45:0,1270944,718508,1059164,16.60,100.00
11.9.2025,12:46:0,1277816,718500,1059087,16.60,100.00
11.9.2025,12:47:0,1277791,718455,1059073,16.60,100.00
11.9.2025,12:48:0,1277759,718342,1059179,16.60,100.00
11.9.2025,12:49:0,1277782,718303,1059222,16.60,100.00
11.9.2025,12:50:0,1277786,718206,1059208,16.60,100.00
11.9.2025,12:51:0,1277777,718197,1059241,16.60,100.00
11.9.2025,12:52:0,1277786,718137,1059237,16.60,100.00
11.9.2025,12:53:0,1277759,718064,1059232,16.60,100.00
11.9.2025,12:54:0,1277765,717995,1059215,16.60,100.00
11.9.2025,12:55:0,1277751,718010,1059214,16.60,100.00
11.9.2025,12:56:0,1277737,717934,1059206,16.60,100.00
11.9.2025,12:57:0,1277747,717876,1059176,16.60,100.00
11.9.2025,12:58:0,1277751,717870,1059201,16.60,100.00
11.9.2025,12:59:0,1277765,717762,1059191,16.60,100.00
11.9.2025,13:0:0,1277774,717666,1059154,16.60,100.00
11.9.2025,13:1:0,1277761,717613,1059106,16.60,100.00
11.9.2025,13:2:0,1277769,717597,1059080,16.60,100.00
11.9.2025,13:3:0,1277765,705906,1059116,16.60,100.00
11.9.2025,13:4:0,1277751,717455,1059058,16.60,100.00
11.9.2025,13:5:0,1277745,717439,1059047,16.60,100.00
11.9.2025,13:6:0,1277728,717380,1059112,16.60,100.00
11.9.2025,13:7:0,1277732,717299,1059142,16.60,100.00
11.9.2025,13:8:0,1277718,717323,1059112,16.60,100.00
11.9.2025,13:9:0,1277715,717227,1059126,16.60,100.00
11.9.2025,13:10:0,1277718,717183,1059129,16.60,100.00
11.9.2025,13:11:0,1277718,717145,1059108,16.60,100.00
11.9.2025,13:12:0,1277730,717065,1059163,16.60,100.00
11.9.2025,13:13:0,1277717,716992,1059166,16.60,100.00
11.9.2025,13:14:0,1277709,716946,1059127,16.60,100.00
11.9.2025,13:15:0,1277698,716923,1059232,16.50,100.00
11.9.2025,13:16:0,1277687,716861,1059251,16.60,100.00
11.9.2025,13:17:0,1277693,716815,1059265,16.60,100.00
11.9.2025,13:18:0,1277701,716804,1059277,16.60,100.00
11.9.2025,13:19:0,1277703,716712,1024512,16.60,100.00
11.9.2025,13:20:0,1277677,716664,1059291,16.60,100.00
11.9.2025,13:21:0,1277687,716613,1059285,16.60,100.00
11.9.2025,13:22:0,1277685,716596,1027522,16.60,100.00
11.9.2025,13:23:0,1277677,716532,1059287,16.60,100.00
11.9.2025,13:24:0,1277663,716543,1059289,16.60,100.00
11.9.2025,13:25:0,1277665,716449,1059285,16.60,100.00
11.9.2025,13:26:0,1277671,716400,1059238,16.60,100.00
11.9.2025,13:27:0,1277668,716374,1059212,16.60,100.00
11.9.2025,13:28:0,1277662,716286,1053062,16.60,100.00
11.9.2025,13:29:0,1277656,716240,1059159,16.60,100.00
11.9.2025,13:30:0,1277664,716205,1059158,16.60,100.00
11.9.2025,13:31:0,1277672,716132,1059145,16.60,100.00
11.9.2025,13:32:0,1277678,716109,1059093,16.60,100.00
11.9.2025,13:33:0,1277671,716065,1059113,16.60,100.00
11.9.2025,13:34:0,1277658,715963,1059130,16.60,100.00
11.9.2025,13:35:0,1277683,715890,1059155,16.60,100.00
11.9.2025,13:36:0,1277668,715885,1059205,16.60,100.00
11.9.2025,13:37:0,1277641,715836,1059232,16.60,100.00
11.9.2025,13:39:0,1277629,715856,1059259,16.60,100.00
11.9.2025,13:40:0,1277671,715708,1059242,16.60,100.00
11.9.2025,13:41:0,1277658,715611,1059240,16.60,100.00
11.9.2025,13:42:0,1277659,715576,1059203,16.60,100.00
11.9.2025,13:43:0,1277656,715534,1059218,16.60,100.00
11.9.2025,13:44:0,1277640,715471,1059208,16.60,100.00
11.9.2025,13:45:0,1277646,715388,1059208,16.60,100.00
11.9.2025,13:46:0,1277647,715350,1059191,16.60,100.00
11.9.2025,13:47:0,1277646,715314,1059170,16.60,100.00
11.9.2025,13:48:0,1277636,715235,1059104,16.60,100.00
11.9.2025,13:49:0,1277646,715232,1059238,16.60,100.00
11.9.2025,13:50:0,1277648,715122,1059238,16.60,100.00
11.9.2025,13:51:0,1277640,715105,1059134,16.60,100.00
11.9.2025,13:52:0,1277634,715066,1059219,16.60,100.00
11.9.2025,13:53:0,1277638,715028,1059238,16.60,100.00
11.9.2025,13:54:0,1277647,714959,1059243,16.60,100.00
11.9.2025,13:55:0,1277642,714950,1059238,16.60,100.00
11.9.2025,13:56:0,1277640,714873,1059233,16.60,100.00
11.9.2025,13:57:0,1282139,714806,1059228,16.60,100.00
11.9.2025,13:58:0,1277627,714737,1059198,16.60,100.00
11.9.2025,13:59:0,1277600,714666,1059158,16.60,100.00
11.9.2025,14:0:0,1277616,714631,1059118,16.60,100.00
11.9.2025,14:1:0,1277606,714567,1059186,16.60,100.00
11.9.2025,14:2:0,1277637,714550,1059166,16.60,100.00
11.9.2025,14:3:0,1277632,714499,1059139,16.60,100.00
11.9.2025,14:4:0,1277625,714413,1059110,16.60,100.00
11.9.2025,14:5:0,1277621,714326,1059206,16.60,100.00
11.9.2025,14:6:0,1277613,714257,1059204,16.60,100.00
11.9.2025,14:7:0,1277613,714222,1059199,16.60,100.00
11.9.2025,14:8:0,1277618,714166,1059206,16.60,100.00
11.9.2025,14:9:0,1277610,714132,1059197,16.60,100.00
11.9.2025,14:10:0,1277593,714087,1059090,16.60,100.00
11.9.2025,14:11:0,1270698,714049,1059128,16.60,100.00
11.9.2025,14:12:0,1277559,713971,1059193,16.60,100.00
11.9.2025,14:13:0,1277564,713906,1059197,16.60,100.00
11.9.2025,14:14:0,1277585,713863,1053044,16.60,100.00
11.9.2025,14:15:0,1277583,713823,1059203,16.60,100.00
11.9.2025,14:16:0,1277587,713772,1059192,16.60,100.00
11.9.2025,14:17:0,1277598,713723,1059146,16.60,100.00
11.9.2025,14:18:0,1277595,713686,1059197,16.60,100.00
11.9.2025,14:19:0,1277576,713645,1059198,16.60,100.00
11.9.2025,14:20:0,1277591,713582,1059195,16.60,100.00
11.9.2025,14:21:0,1277580,713519,1059194,16.60,100.00
11.9.2025,14:22:0,1277580,713446,1059189,16.60,100.00
11.9.2025,14:23:0,1277583,713415,1059197,16.60,100.00
11.9.2025,14:24:0,1277576,713375,1059197,16.60,100.00
11.9.2025,14:25:0,1277559,713317,1059194,16.60,100.00
11.9.2025,14:26:0,1277572,713264,1059185,16.60,100.00
11.9.2025,14:27:0,1277576,713199,1059183,16.60,100.00
11.9.2025,14:28:0,1277595,713191,1059181,16.60,100.00
11.9.2025,14:29:0,1277578,713118,1059168,16.60,100.00
11.9.2025,14:30:0,1277565,713055,1059148,16.60,100.00
11.9.2025,14:31:0,1277583,713018,1059171,16.60,100.00
11.9.2025,14:32:0,1277562,712958,1059169,16.60,100.00
11.9.2025,14:33:0,1277573,712900,1059175,16.60,100.00
11.9.2025,14:34:0,1277550,712853,1059171,16.60,100.00
11.9.2025,14:35:0,1277531,712806,1059168,16.60,100.00
11.9.2025,14:36:0,1277556,712746,1059166,16.60,100.00
11.9.2025,14:37:0,1277556,712682,1059142,16.60,100.00
11.9.2025,14:38:0,1277540,712620,1059158,16.60,100.00
11.9.2025,14:39:0,1277549,712593,1059157,16.60,100.00
11.9.2025,14:40:0,1277563,712484,1059156,16.60,100.00
11.9.2025,14:41:0,1277550,712503,1059159,16.60,100.00
11.9.2025,14:42:0,1277572,712468,1059151,16.60,100.00
11.9.2025,14:43:0,1286082,712378,1059140,16.60,100.00
11.9.2025,14:44:0,1277559,712332,1059118,16.60,100.00
11.9.2025,14:45:0,1277558,712270,1059145,16.60,100.00
11.9.2025,14:46:0,1277526,712210,1059146,16.60,100.00
11.9.2025,14:47:0,1277546,712151,1059154,16.60,100.00
11.9.2025,14:48:0,1277542,679995,1059155,16.60,100.00
11.9.2025,14:49:0,1277522,712070,1059149,16.60,100.00
11.9.2025,14:50:0,1277545,712013,1059152,16.60,100.00
11.9.2025,14:51:0,1277555,711964,1059153,16.60,100.00
11.9.2025,14:52:0,1277537,711867,1059154,16.60,100.00
11.9.2025,14:53:0,1277523,711833,1059158,16.60,100.00
11.9.2025,14:54:0,1277527,711762,1059152,16.60,100.00
11.9.2025,14:55:0,1277521,711703,1059141,16.60,100.00
11.9.2025,14:56:0,1277519,711661,1059164,16.60,100.00
11.9.2025,14:57:0,1277528,711589,1059168,16.60,100.00
11.9.2025,14:58:0,1277534,711540,1059155,16.60,100.00
11.9.2025,14:59:0,1277521,711490,1059162,16.60,100.00
11.9.2025,15:0:0,1277522,711435,1059156,16.60,100.00
11.9.2025,15:1:0,1277509,711407,1059138,16.60,100.00
11.9.2025,15:2:0,1277505,711349,1059152,16.60,100.00
11.9.2025,15:3:0,1277518,711313,1059144,16.60,100.00
11.9.2025,15:4:0,1277487,711226,1059146,16.60,100.00
11.9.2025,15:5:0,1277512,711198,1059123,16.60,100.00
11.9.2025,15:6:0,1277515,711129,1059125,16.60,100.00
11.9.2025,15:7:0,1277522,711090,1059138,16.60,100.00
11.9.2025,15:8:0,1277521,711002,1059128,16.60,100.00
11.9.2025,15:9:0,1277506,711014,1059122,16.60,100.00
11.9.2025,15:10:0,1277493,710922,1059126,16.60,100.00
11.9.2025,15:11:0,1277506,710858,1059102,16.60,100.00
11.9.2025,15:12:0,1277502,710800,1079565,16.60,100.00
11.9.2025,15:13:0,1277502,710735,1059114,16.60,100.00
11.9.2025,15:14:0,1277493,710687,1059116,16.60,100.00
11.9.2025,15:15:0,1275799,710622,1059129,16.60,100.00
11.9.2025,15:16:0,1277500,710568,1059131,16.60,100.00
11.9.2025,15:17:0,1277495,710500,1059134,16.60,100.00
11.9.2025,15:18:0,1277500,710447,1059145,16.60,100.00
11.9.2025,15:19:0,1277495,710406,1059134,16.60,100.00
11.9.2025,15:20:0,1277510,710397,1059111,16.60,100.00
11.9.2025,15:21:0,1277499,710352,1059100,16.60,100.00
11.9.2025,15:22:0,1277483,710247,1059113,16.60,100.00
11.9.2025,15:23:0,1277510,710183,1059113,16.60,100.00
11.9.2025,15:24:0,1277499,710159,1059128,16.60,100.00
11.9.2025,15:25:0,1277484,710060,1059133,16.60,100.00
11.9.2025,15:26:0,1277472,710057,1059094,16.60,100.00
11.9.2025,15:27:0,1277493,709992,1059095,16.60,100.00
11.9.2025,15:28:0,1277494,722842,1059089,16.60,100.00
11.9.2025,15:29:0,1277498,709870,1059101,16.60,100.00
11.9.2025,15:30:0,1277484,709832,1059102,16.60,100.00
11.9.2025,15:31:0,1277487,709792,1059079,16.60,100.00
11.9.2025,15:32:0,1277457,709688,1059073,16.60,100.00
11.9.2025,15:33:0,1277471,709659,1059084,16.60,100.00
11.9.2025,15:34:0,1277478,709629,1053042,16.60,100.00
11.9.2025,15:35:0,1277480,709581,1059080,16.60,100.00
11.9.2025,15:36:0,1277474,704750,1059074,16.60,100.00
11.9.2025,15:37:0,1277466,709456,1059068,16.60,100.00
11.9.2025,15:38:0,1277474,709342,1059055,16.60,100.00
11.9.2025,15:39:0,1277485,709325,1059060,16.60,100.00
11.9.2025,15:40:0,1277452,709274,1059072,16.60,100.00
11.9.2025,15:41:0,1277460,709230,1059077,16.60,100.00
11.9.2025,15:42:0,1277480,709186,1059074,16.60,100.00
11.9.2025,15:43:0,1277434,709137,1059076,16.60,100.00
11.9.2025,15:44:0,1277397,709061,1059077,16.60,100.00
11.9.2025,15:45:0,1277395,709048,1059072,16.60,100.00
11.9.2025,15:46:0,1277427,709012,1059071,16.60,100.00
11.9.2025,15:47:0,1277444,709002,1059067,16.60,100.00
11.9.2025,15:48:0,1277439,708876,1059068,16.60,100.00
11.9.2025,15:49:0,1277442,708858,1059048,16.60,100.00
11.9.2025,15:50:0,1277440,708812,1059052,16.60,100.00
11.9.2025,15:51:0,1277454,708764,1059068,16.60,100.00
11.9.2025,15:52:0,1270469,708717,1059060,16.60,100.00
11.9.2025,15:53:0,1277425,708661,1059071,16.60,100.00
11.9.2025,15:54:0,1277443,708588,1059079,16.60,100.00
11.9.2025,15:55:0,1277449,708555,1059083,16.60,100.00
11.9.2025,15:56:0,1277426,708504,1059070,16.60,100.00
11.9.2025,15:57:0,1277415,708443,1059086,16.60,100.00
11.9.2025,15:58:0,1277420,708387,1059083,16.60,100.00
11.9.2025,15:59:0,1277383,708330,1059074,16.60,100.00
11.9.2025,16:0:0,1277388,708284,1059059,16.60,100.00
11.9.2025,16:1:0,1277419,708211,1059038,16.60,100.00
11.9.2025,16:2:0,1277414,708179,1077525,16.60,100.00
11.9.2025,16:3:0,1277425,708104,1059047,16.60,100.00
11.9.2025,16:4:0,1277418,708063,1059051,16.60,100.00
11.9.2025,16:5:0,1277435,708017,1059044,16.60,100.00
11.9.2025,16:6:0,1277434,707949,1059043,16.60,100.00
11.9.2025,16:7:0,1277421,707865,1059039,16.60,100.00
11.9.2025,16:8:0,1277407,703041,1059051,16.60,100.00
11.9.2025,16:9:0,1277438,707771,1059065,16.60,100.00
11.9.2025,16:10:0,1277431,707710,1059055,16.60,100.00
11.9.2025,16:11:0,1277420,707682,1059065,16.60,100.00
11.9.2025,16:12:0,1277446,707590,1059051,16.60,100.00
11.9.2025,16:13:0,1277420,707573,1053943,16.60,100.00
11.9.2025,16:14:0,1277406,707518,1059013,16.60,100.00
11.9.2025,16:15:0,1277419,707457,1059029,16.60,100.00
11.9.2025,16:16:0,1277436,707366,1058994,16.60,100.00
11.9.2025,16:17:0,1277437,707341,1058978,16.60,100.00
11.9.2025,16:18:0,1277423,707260,1058999,16.60,100.00
11.9.2025,16:19:0,1277404,707192,1059011,16.60,100.00
11.9.2025,16:20:0,1277421,707163,1058995,16.60,100.00
11.9.2025,16:21:0,1277414,707062,1059015,16.60,100.00
11.9.2025,16:22:0,1277426,706987,1059028,16.60,100.00
11.9.2025,16:23:0,1277399,706932,1059011,16.60,100.00
11.9.2025,16:24:0,1277392,706933,1053925,16.60,100.00
11.9.2025,16:25:0,1277386,706864,1059014,16.60,100.00
11.9.2025,16:26:0,1277397,706799,1059026,16.60,100.00
11.9.2025,16:27:0,1270423,706792,1059030,16.60,100.00
11.9.2025,16:28:0,1277376,706739,1059035,16.60,100.00
11.9.2025,16:29:0,1277388,706667,1059046,16.60,100.00
11.9.2025,16:30:0,1277393,706639,1059009,16.60,100.00
11.9.2025,16:31:0,1277378,706548,1059007,16.60,100.00
11.9.2025,16:32:0,1277399,706495,1059020,16.60,100.00
11.9.2025,16:33:0,1277373,706477,1059076,16.60,100.00
11.9.2025,16:34:0,1277397,678453,1020137,16.60,100.00
11.9.2025,16:35:0,1277392,706382,1059072,16.60,100.00
11.9.2025,16:36:0,1277369,706355,1059036,16.60,100.00
11.9.2025,16:37:0,1277365,706247,1059021,16.60,100.00
11.9.2025,16:38:0,1277362,706211,1059035,16.60,100.00
11.9.2025,16:39:0,1277339,706144,1059027,16.60,100.00
11.9.2025,16:40:0,1277359,706094,1059043,16.60,100.00
11.9.2025,16:41:0,1277361,706019,1059051,16.60,100.00
11.9.2025,16:42:0,1277367,705959,1059056,16.60,100.00
11.9.2025,16:43:0,1277354,705927,1059025,16.60,100.00
11.9.2025,16:44:0,1277362,705861,1059015,16.60,100.00
11.9.2025,16:45:0,1277365,705796,1059044,16.60,100.00
11.9.2025,16:46:0,1277373,705760,1059017,16.60,100.00
11.9.2025,16:47:0,1277363,705744,1059023,16.60,100.00
11.9.2025,16:48:0,1277359,705676,1059026,16.60,100.00
11.9.2025,16:49:0,1277354,700850,1059012,16.60,100.00
11.9.2025,16:50:0,1277355,705533,1058969,16.60,100.00
11.9.2025,16:51:0,1277344,705524,1059021,16.60,100.00
11.9.2025,16:52:0,1277340,705448,1058990,16.60,100.00
11.9.2025,16:53:0,1277348,705395,1058933,16.60,100.00
11.9.2025,16:54:0,1277364,705354,1058901,16.60,100.00
11.9.2025,16:55:0,1277366,705259,1058867,16.60,100.00
11.9.2025,16:56:0,1277353,705229,1058879,16.60,100.00
11.9.2025,16:57:0,1277378,705128,1058862,16.60,100.00
11.9.2025,16:58:0,1277345,705099,1058972,16.60,100.00
11.9.2025,16:59:0,1277338,705070,1065169,16.60,100.00
11.9.2025,17:0:0,1277334,705032,1058968,16.60,100.00
11.9.2025,17:1:0,1277336,704986,1058959,16.60,100.00
11.9.2025,17:2:0,1277336,704893,1058959,16.60,100.00
11.9.2025,17:3:0,1277341,704820,1058944,16.60,100.00
11.9.2025,17:4:0,1277321,704792,1058948,16.60,100.00
11.9.2025,17:5:0,1277340,704740,1058867,16.60,100.00
11.9.2025,17:6:0,1277328,704674,1058865,16.60,100.00
11.9.2025,17:7:0,1277315,704615,1058974,16.60,100.00
11.9.2025,17:8:0,1277314,704552,1058989,16.60,100.00
11.9.2025,17:9:0,1277306,704472,1059007,16.60,100.00
11.9.2025,17:10:0,1277318,704470,1059015,16.60,100.00
11.9.2025,17:11:0,1277273,704402,1059018,16.60,100.00
11.9.2025,17:12:0,1277278,704287,1059014,16.60,100.00
11.9.2025,17:14:0,1277291,704214,1059011,16.60,100.00
11.9.2025,17:15:0,1277295,704158,1058915,16.60,100.00
11.9.2025,17:16:0,1277287,704107,1058931,16.60,100.00
11.9.2025,17:17:0,1277295,704094,1058986,16.60,100.00
11.9.2025,17:18:0,1277274,704068,1059007,16.60,100.00
11.9.2025,17:19:0,1277292,669906,1059011,16.60,100.00
11.9.2025,17:20:0,1277285,704021,1059012,16.60,100.00
11.9.2025,17:21:0,1277280,703846,1050801,16.60,100.00
11.9.2025,17:22:0,1277263,703765,1059006,16.60,100.00
11.9.2025,17:23:0,1277274,703716,1059002,16.60,100.00
11.9.2025,17:24:0,1277250,703663,1059005,16.60,100.00
11.9.2025,17:25:0,1277262,703641,1059001,16.60,100.00
11.9.2025,17:26:0,1277269,703556,1059011,16.60,100.00
11.9.2025,17:27:0,1277260,703533,1059000,16.60,100.00
11.9.2025,17:28:0,1277271,703494,1058995,16.60,100.00
11.9.2025,17:29:0,1277254,687791,1058966,16.60,100.00
11.9.2025,17:30:0,1277255,703378,1058922,16.60,100.00
11.9.2025,17:31:0,1277278,703335,1058898,16.60,100.00
11.9.2025,17:32:0,1277267,703218,1058865,16.60,100.00
11.9.2025,17:33:0,1277283,703185,1058974,16.60,100.00
11.9.2025,17:34:0,1277290,703147,1058993,16.60,100.00
11.9.2025,17:35:0,1277289,703098,1058986,16.60,100.00
11.9.2025,17:36:0,1277263,703076,1058999,16.60,100.00
11.9.2025,17:37:0,1277242,703035,1058994,16.60,100.00
11.9.2025,17:38:0,1277264,702988,1058997,16.60,100.00
11.9.2025,17:39:0,1277279,702970,1058997,16.60,100.00
11.9.2025,17:40:0,1277284,702902,1059013,16.60,100.00
11.9.2025,17:41:0,1277282,702864,1059005,16.60,100.00
11.9.2025,17:42:0,1277263,702748,1059002,16.60,100.00
11.9.2025,17:43:0,1277257,702695,1058997,16.60,100.00
11.9.2025,17:44:0,1277264,702625,1058996,16.60,100.00
11.9.2025,17:45:0,1277267,702545,1059003,16.60,100.00
11.9.2025,17:46:0,1277259,702515,1058996,16.60,100.00
11.9.2025,17:47:0,1277251,702460,1058998,16.60,100.00
11.9.2025,17:48:0,1277253,702409,1058995,16.60,100.00
11.9.2025,17:49:0,1277266,702322,1058992,16.60,100.00
11.9.2025,17:50:0,1277260,702268,1058916,16.60,100.00
11.9.2025,17:51:0,1277277,702171,1058965,16.60,100.00
11.9.2025,17:52:0,1277246,702090,1058954,16.60,100.00
11.9.2025,17:53:0,1277221,702045,1058974,16.60,100.00
11.9.2025,17:54:0,1277264,701977,1058955,16.60,100.00
11.9.2025,17:55:0,1277267,701935,1058979,16.60,100.00
11.9.2025,17:56:0,1277268,701859,1058990,16.60,100.00
11.9.2025,17:57:0,1277272,701764,1058989,16.60,100.00
11.9.2025,17:58:0,1277258,701735,1058977,16.60,100.00
11.9.2025,17:59:0,1277267,701706,1058978,16.60,100.00
11.9.2025,18:0:0,1277243,701659,1058977,16.60,100.00
11.9.2025,18:1:0,1277242,701596,1058979,16.60,100.00
11.9.2025,18:2:0,1277242,701604,1058980,16.60,100.00
11.9.2025,18:3:0,1277254,701476,1058973,16.60,100.00
11.9.2025,18:4:0,1277252,701444,1058905,16.60,100.00
11.9.2025,18:5:0,1277247,701401,1058977,16.60,100.00
11.9.2025,18:6:0,1277227,701362,1058980,16.60,100.00
11.9.2025,18:7:0,1277230,701325,1058979,16.60,100.00
11.9.2025,18:8:0,1277232,701277,1058985,16.60,100.00
11.9.2025,18:9:0,1277225,701198,1058970,16.60,100.00
11.9.2025,18:10:0,1277223,701148,1058980,16.60,100.00
11.9.2025,18:11:0,1277202,701134,1058991,16.60,100.00
11.9.2025,18:12:0,1277210,701063,1052867,16.60,100.00
11.9.2025,18:13:0,1277221,701015,1058958,16.60,100.00
11.9.2025,18:14:0,1277227,700927,1058957,16.60,100.00
11.9.2025,18:15:0,1277229,700886,1058961,16.60,100.00
11.9.2025,18:16:0,1277241,700840,1058922,16.60,100.00
11.9.2025,18:17:0,1277232,700762,1058915,16.60,100.00
11.9.2025,18:18:0,1277233,700689,1058882,16.60,100.00
11.9.2025,18:19:0,1277236,700641,1058924,16.60,100.00
11.9.2025,18:20:0,1277239,700586,1058954,16.60,100.00
11.9.2025,18:21:0,1277231,700515,1058938,16.60,100.00
11.9.2025,18:22:0,1277227,700425,1058961,16.60,100.00
11.9.2025,18:23:0,1277222,700427,1058966,16.60,100.00
11.9.2025,18:24:0,1265350,700409,1058968,16.60,100.00
11.9.2025,18:25:0,1277218,700311,1058965,16.60,100.00
11.9.2025,18:26:0,1277215,700257,1058965,16.60,100.00
11.9.2025,18:27:0,1277219,700216,1058918,16.60,100.00
11.9.2025,18:28:0,1277198,695473,1058909,16.60,100.00
11.9.2025,18:29:0,1277183,700121,1058908,16.60,100.00
11.9.2025,18:30:0,1277198,700055,1058928,16.60,100.00
11.9.2025,18:31:0,1277200,700011,1058915,16.60,100.00
11.9.2025,18:32:0,1277191,699991,1058957,16.60,100.00
11.9.2025,18:33:0,1277200,699936,1059018,16.60,100.00
11.9.2025,18:34:0,1277218,699859,1059020,16.60,100.00
11.9.2025,18:35:0,1277205,699789,1059029,16.60,100.00
11.9.2025,18:36:0,1277213,699758,1059019,16.60,100.00
11.9.2025,18:37:0,1277220,699722,1059004,16.60,100.00
11.9.2025,18:38:0,1270251,699696,1059015,16.60,100.00
11.9.2025,18:39:0,1277202,699589,1059017,16.60,100.00
11.9.2025,18:40:0,1277210,699496,1059005,16.60,100.00
11.9.2025,18:41:0,1277206,699493,1058970,16.60,100.00
11.9.2025,18:42:0,1277192,699387,1059001,16.60,100.00
11.9.2025,18:43:0,1277204,699335,1058996,16.60,100.00
11.9.2025,18:44:0,1277199,699250,1058992,16.60,100.00
11.9.2025,18:45:0,1277204,699130,1058982,16.60,100.00
11.9.2025,18:46:0,1277209,699056,1059010,16.60,100.00
11.9.2025,18:47:0,1277185,699046,1059010,16.60,100.00
11.9.2025,18:48:0,1277198,698970,1059006,16.60,100.00
11.9.2025,18:49:0,1277208,698895,1058995,16.60,100.00
11.9.2025,18:50:0,1277206,698888,1058997,16.60,100.00
11.9.2025,18:51:0,1277210,694075,1058993,16.60,100.00
11.9.2025,18:52:0,1277217,698812,1059002,16.60,100.00
11.9.2025,18:53:0,1277228,698717,1058990,16.60,100.00
11.9.2025,18:54:0,1277206,698663,1058981,16.60,100.00
11.9.2025,18:55:0,1277226,698568,1058871,16.60,100.00
11.9.2025,18:56:0,1277218,698532,1058937,16.60,100.00
11.9.2025,18:57:0,1277212,693787,1058944,16.60,100.00
11.9.2025,18:58:0,1277209,698422,1058938,16.60,100.00
11.9.2025,18:59:0,1277202,698348,1058946,16.60,100.00
11.9.2025,19:0:0,1277206,698291,1058935,16.60,100.00
11.9.2025,19:1:0,1277185,698226,1058933,16.60,100.00
11.9.2025,19:2:0,1277201,698194,1058939,16.60,100.00
11.9.2025,19:3:0,1277211,698139,1058938,16.60,100.00
11.9.2025,19:4:0,1277185,698076,1058932,16.60,100.00
11.9.2025,19:5:0,1277184,698026,1058917,16.60,100.00
11.9.2025,19:6:0,1277174,698019,1058916,16.60,100.00
11.9.2025,19:7:0,1277177,678225,1058919,16.60,100.00
11.9.2025,19:8:0,1277172,697838,1058913,16.60,100.00
11.9.2025,19:9:0,1277186,697787,1058905,16.60,100.00
11.9.2025,19:10:0,1277182,697720,1058899,16.60,100.00
11.9.2025,19:11:0,1277166,697645,1058942,16.60,100.00
11.9.2025,19:12:0,1277175,697616,1058941,16.60,100.00
11.9.2025,19:13:0,1277173,697568,1058964,16.60,100.00
11.9.2025,19:14:0,1277173,697523,1058913,16.60,100.00
11.9.2025,19:15:0,1277171,697447,1058825,16.60,100.00
11.9.2025,19:16:0,1277163,697454,1058921,16.60,100.00
11.9.2025,19:17:0,1277169,697368,1058942,16.60,100.00
11.9.2025,19:18:0,1270293,697245,1058907,16.60,100.00
11.9.2025,19:19:0,1277167,697269,1058931,16.60,100.00
11.9.2025,19:20:0,1277156,697198,1058915,16.60,100.00
11.9.2025,19:21:0,1277156,697151,1058898,16.60,100.00
11.9.2025,19:22:0,1277174,697095,1058919,16.60,100.00
11.9.2025,19:23:0,1277207,697038,1058883,16.60,100.00
11.9.2025,19:24:0,1277188,696980,1058890,16.60,100.00
11.9.2025,19:25:0,1277205,696921,1058921,16.60,100.00
11.9.2025,19:26:0,1277210,696881,1058934,16.60,100.00
11.9.2025,19:27:0,1277189,696829,1058931,16.60,100.00
11.9.2025,19:28:0,1277212,696769,1058907,16.60,100.00
11.9.2025,19:29:0,1277182,696690,1058926,16.60,100.00
11.9.2025,19:30:0,1277198,696641,1058863,16.60,100.00
11.9.2025,19:31:0,1277186,696571,1058850,16.60,100.00
11.9.2025,19:32:0,1277175,696533,1058849,16.60,100.00
11.9.2025,19:33:0,1277190,696478,1058906,16.60,100.00
11.9.2025,19:34:0,1277186,696399,1058876,16.60,100.00
11.9.2025,19:35:0,1277185,696342,1058873,16.60,100.00
11.9.2025,19:36:0,1277191,696306,1058918,16.60,100.00
11.9.2025,19:37:0,1277207,696271,1058910,16.60,100.00
11.9.2025,19:38:0,1277197,696174,1058910,16.60,100.00
11.9.2025,19:39:0,1277202,696115,1058933,16.60,100.00
11.9.2025,19:40:0,1277187,696065,1058873,16.60,100.00
11.9.2025,19:41:0,1277198,696058,1058813,16.60,100.00
11.9.2025,19:42:0,1277182,695960,1058975,16.60,100.00
11.9.2025,19:43:0,1277182,695921,1059006,16.60,100.00
11.9.2025,19:44:0,1277140,695867,1059006,16.60,100.00
11.9.2025,19:45:0,1277149,695829,1058986,16.60,100.00
11.9.2025,19:46:0,1270303,695788,1058972,16.60,100.00
11.9.2025,19:47:0,1277162,695758,1058970,16.60,100.00
11.9.2025,19:48:0,1277167,695666,1058964,16.60,100.00
11.9.2025,19:49:0,1277158,695580,1058975,16.60,100.00
11.9.2025,19:50:0,1277165,690826,1058981,16.60,100.00
11.9.2025,19:51:0,1277166,695457,1059009,16.60,100.00
11.9.2025,19:52:0,1277133,695412,1059017,16.60,100.00
11.9.2025,19:53:0,1277152,695377,1058979,16.60,100.00
11.9.2025,19:54:0,1277138,695330,1058892,16.60,100.00
11.9.2025,19:55:0,1277163,695252,1058849,16.60,100.00
11.9.2025,19:56:0,1277138,695237,1058869,16.60,100.00
11.9.2025,19:57:0,1277154,695147,1058848,16.60,100.00
11.9.2025,19:58:0,1270292,695086,1058827,16.60,100.00
11.9.2025,19:59:0,1277158,695045,1058865,16.60,100.00
11.9.2025,20:0:0,1277162,694970,1058935,16.60,100.00
11.9.2025,20:1:0,1277160,694916,1058956,16.60,100.00
11.9.2025,20:2:0,1277171,694859,1058942,16.60,100.00
11.9.2025,20:3:0,1277179,694826,1058956,16.60,100.00
11.9.2025,20:4:0,1277162,694767,1058959,16.60,100.00
11.9.2025,20:5:0,1277140,694690,1058946,16.60,100.00
11.9.2025,20:6:0,1277140,694665,1058954,16.60,100.00
11.9.2025,20:7:0,1277149,694643,1058996,16.60,100.00
11.9.2025,20:8:0,1277149,694556,1058979,16.60,100.00
11.9.2025,20:9:0,1277140,694511,1058986,16.60,100.00
11.9.2025,20:10:0,1277162,694436,1059017,16.60,100.00
11.9.2025,20:11:0,1277153,694402,1059019,16.60,100.00
11.9.2025,20:12:0,1277158,691018,1059014,16.60,100.00
11.9.2025,20:13:0,1277161,694292,1059014,16.60,100.00
11.9.2025,20:14:0,1277165,694252,1059012,16.60,100.00
11.9.2025,20:15:0,1277163,694180,1058970,16.60,100.00
11.9.2025,20:16:0,1240626,719514,1059003,16.60,100.00
11.9.2025,20:17:0,1277154,694100,1058961,16.60,100.00
11.9.2025,20:18:0,1277169,694065,1058998,16.60,100.00
11.9.2025,20:19:0,1277175,693993,1058992,16.60,100.00
11.9.2025,20:20:0,1277184,693932,1058985,16.60,100.00
11.9.2025,20:21:0,1277182,693846,1058974,16.60,100.00
11.9.2025,20:22:0,1277175,693804,1058933,16.60,100.00
11.9.2025,20:23:0,1277180,693747,1058948,16.60,100.00
11.9.2025,20:24:0,1277184,693712,1058877,16.60,100.00
11.9.2025,20:25:0,1277166,693631,1058862,16.60,100.00
11.9.2025,20:26:0,1277145,693595,1058885,16.60,100.00
11.9.2025,20:27:0,1277135,693536,1058843,16.60,99.90
11.9.2025,20:28:0,1277131,693487,1058733,16.60,99.80
11.9.2025,20:29:0,1277121,693432,1058774,16.60,99.60
11.9.2025,20:30:0,1277133,693343,1058741,16.60,99.50
11.9.2025,20:31:0,1277123,693291,1058868,16.60,99.50
11.9.2025,20:32:0,1277126,693234,1058849,16.60,99.30
11.9.2025,20:33:0,1277133,693173,1058820,16.60,99.40
11.9.2025,20:34:0,1277137,693100,1058862,16.60,99.30
11.9.2025,20:35:0,1277129,693042,1058784,16.60,99.40
11.9.2025,20:36:0,1277110,688274,1058786,16.60,99.40
11.9.2025,20:37:0,1277097,692909,1058817,16.60,99.20
11.9.2025,20:38:0,1270234,700831,1058851,16.60,99.10
11.9.2025,20:39:0,1277132,692824,1058891,16.60,99.10
11.9.2025,20:40:0,1277131,692749,1058841,16.60,99.00
11.9.2025,20:41:0,1277142,692713,1058797,16.60,99.00
11.9.2025,20:42:0,1277139,692620,1058801,16.60,99.00
11.9.2025,20:43:0,1277134,692580,1058789,16.60,99.00
11.9.2025,20:44:0,1277117,692542,1058840,16.60,99.10
11.9.2025,20:45:0,1277118,692480,1058865,16.60,99.00
11.9.2025,20:46:0,1277112,692481,1058807,16.60,99.00
11.9.2025,20:47:0,1277106,692366,1058821,16.60,99.00
11.9.2025,20:48:0,1277099,692305,1058786,16.60,99.00
11.9.2025,20:49:0,1277113,692245,1058740,16.60,99.10
11.9.2025,20:50:0,1270230,692206,1058767,16.60,99.10
11.9.2025,20:51:0,1277104,692161,1058786,16.60,99.20
11.9.2025,20:52:0,1277105,692098,1052717,16.60,99.20
11.9.2025,20:53:0,1277098,692036,1058792,16.60,99.20
11.9.2025,20:54:0,1277091,691984,1058791,16.60,99.10
11.9.2025,20:55:0,1277084,691923,1058790,16.60,99.10
11.9.2025,20:56:0,1277068,691838,1058778,16.60,99.00
11.9.2025,20:57:0,1277065,691774,1058711,16.60,98.70
11.9.2025,20:58:0,1277049,691709,1058702,16.60,98.60
11.9.2025,20:59:0,1277073,691682,1058733,16.60,98.50
11.9.2025,21:0:0,1270193,691631,1058798,16.60,98.50
11.9.2025,21:1:0,1277074,691586,1058808,16.60,98.50
11.9.2025,21:2:0,1277073,691560,1052669,16.70,98.60
11.9.2025,21:3:0,1277070,691503,1058787,16.60,98.50
11.9.2025,21:4:0,1277077,691431,1058781,16.60,98.30
11.9.2025,21:5:0,1277073,691353,1058851,16.60,98.00
11.9.2025,21:6:0,1277070,691296,1058939,16.60,97.60
11.9.2025,21:7:0,1277072,691177,1058922,16.60,97.30
11.9.2025,21:8:0,1277091,691142,1058923,16.60,97.20
11.9.2025,21:9:0,1277074,691086,1058934,16.60,97.30
11.9.2025,21:10:0,1277082,691023,1058923,16.60,97.20
11.9.2025,21:11:0,1277064,690998,1058921,16.60,97.20
11.9.2025,21:12:0,1277044,690914,1058931,16.60,97.20
11.9.2025,21:13:0,1277049,690901,1052867,16.60,97.20
11.9.2025,21:14:0,1277072,690795,1058932,16.60,97.00
11.9.2025,21:15:0,1277074,690736,1058952,16.60,97.10
11.9.2025,21:16:0,1277071,690657,1058941,16.60,97.10
11.9.2025,21:17:0,1277055,690560,1058942,16.60,97.10
11.9.2025,21:18:0,1277066,690522,1058932,16.70,97.20
11.9.2025,21:19:0,1277039,690494,1058906,16.60,97.20
11.9.2025,21:20:0,1277012,690430,1058917,16.60,97.30
11.9.2025,21:21:0,1277020,690370,1058850,16.60,97.40
11.9.2025,21:22:0,1277006,690297,1058783,16.60,97.60
11.9.2025,21:23:0,1277006,690279,1058723,16.60,97.70
11.9.2025,21:24:0,1276996,690238,1058704,16.70,97.50
11.9.2025,21:25:0,1277000,690198,1058718,16.70,97.40
11.9.2025,21:26:0,1276993,654090,1058749,16.60,97.20
11.9.2025,21:27:0,1277001,689983,1058730,16.60,97.20
11.9.2025,21:28:0,1276996,689911,1058718,16.60,97.30
11.9.2025,21:29:0,1276991,689826,1058744,16.60,97.30
11.9.2025,21:30:0,1276990,689829,1058808,16.60,97.40
11.9.2025,21:31:0,1276987,689710,1058885,16.70,97.60
11.9.2025,21:32:0,1277002,689704,1058897,16.60,97.70
11.9.2025,21:33:0,1277009,689647,1058902,16.60,97.70
11.9.2025,21:34:0,1276994,689568,1058897,16.60,97.70
11.9.2025,21:35:0,1276999,689565,1058891,16.60,97.70
11.9.2025,21:36:0,1277017,689498,1058897,16.70,97.80
11.9.2025,21:37:0,1277009,689440,1058897,16.60,97.90
11.9.2025,21:38:0,1277009,689358,1058909,16.60,98.00
11.9.2025,21:39:0,1277006,689290,1058916,16.60,98.00
11.9.2025,21:40:0,1277001,689280,1058904,16.60,98.00
11.9.2025,21:41:0,1276996,689225,1058902,16.60,98.10
11.9.2025,21:42:0,1277004,689188,1058897,16.60,98.10
11.9.2025,21:43:0,1276992,689114,1058881,16.60,98.20
11.9.2025,21:44:0,1276996,689084,1058882,16.60,98.20
11.9.2025,21:45:0,1276994,689034,1058874,16.60,98.30
11.9.2025,21:46:0,1277011,688953,1058872,16.60,98.40
11.9.2025,21:47:0,1277016,688919,1058874,16.60,98.30
11.9.2025,21:48:0,1277015,688862,1058876,16.60,98.30
11.9.2025,21:49:0,1277031,688812,1058878,16.60,98.30
11.9.2025,21:50:0,1271085,688750,1058871,16.60,98.40
11.9.2025,21:51:0,1277024,688724,1058844,16.60,98.40
11.9.2025,21:52:0,1276996,688655,1058839,16.60,98.40
11.9.2025,21:53:0,1276995,688601,1058844,16.60,98.40
11.9.2025,21:54:0,1277030,688554,1052790,16.60,98.40
11.9.2025,21:55:0,1277038,688512,1058831,16.60,98.50
11.9.2025,21:56:0,1277026,688489,1058832,16.60,98.60
11.9.2025,21:57:0,1277024,688380,1058853,16.60,98.60
11.9.2025,21:58:0,1277019,652296,1058847,16.60,98.40
11.9.2025,21:59:0,1277025,688275,1058839,16.60,98.10
11.9.2025,22:0:0,1277045,688298,1058840,16.60,98.00
11.9.2025,22:1:0,1277043,688250,1058824,16.60,97.90
11.9.2025,22:2:0,1277033,688142,1058814,16.60,97.70
11.9.2025,22:3:0,1277048,688087,1058822,16.60,97.70
11.9.2025,22:4:0,1277047,688006,1058819,16.60,97.70
11.9.2025,22:5:0,1277072,687983,1058802,16.60,97.80
11.9.2025,22:6:0,1277054,687904,1058801,16.60,97.80
11.9.2025,22:7:0,1277023,687822,1058786,16.60,97.80
11.9.2025,22:8:0,1277030,687809,1058764,16.60,97.60
11.9.2025,22:9:0,1277021,687759,1058749,16.60,97.20
11.9.2025,22:10:0,1277047,687680,1058753,16.60,97.30
11.9.2025,22:11:0,1270122,687632,1058752,16.60,97.40
11.9.2025,22:12:0,1277041,687576,1058759,16.60,97.50
11.9.2025,22:13:0,1277030,687485,1058754,16.60,97.50
11.9.2025,22:14:0,1277050,687432,1058752,16.60,97.50
11.9.2025,22:15:0,1277051,687370,1058749,16.60,97.50
11.9.2025,22:16:0,1277061,687316,1058745,16.60,97.30
11.9.2025,22:17:0,1277072,687253,1058738,16.60,97.20
11.9.2025,22:18:0,1277097,687182,1058734,16.60,97.20
11.9.2025,22:19:0,1277085,687117,1058725,16.60,97.30
11.9.2025,22:20:0,1277081,687079,1058718,16.60,97.40
11.9.2025,22:21:0,1277070,687008,1058718,16.60,97.40
11.9.2025,22:22:0,1277087,686957,1058713,16.60,97.50
11.9.2025,22:23:0,1277098,686898,1028041,16.60,97.50
11.9.2025,22:24:0,1277087,686834,1058706,16.60,97.50
11.9.2025,22:25:0,1277099,686790,1058700,16.60,97.50
11.9.2025,22:26:0,1277117,686740,1058693,16.60,97.50
11.9.2025,22:27:0,1277116,686682,1058689,16.60,97.60
11.9.2025,22:28:0,1277116,686639,1058689,16.60,97.50
11.9.2025,22:29:0,1277099,686573,1058682,16.60,97.60
11.9.2025,22:30:0,1277100,686528,1058678,16.60,97.60
11.9.2025,22:31:0,1277127,686479,1058675,16.60,97.50
11.9.2025,22:32:0,1277105,686456,1058673,16.60,97.40
11.9.2025,22:33:0,1277086,686344,1058666,16.60,97.60
11.9.2025,22:34:0,1277103,686325,1058664,16.60,97.70
11.9.2025,22:35:0,1277107,686267,1058658,16.60,97.70
11.9.2025,22:36:0,1277112,681565,1058645,16.60,97.70
11.9.2025,22:37:0,1277106,686153,1058633,16.60,97.70
11.9.2025,22:38:0,1277090,686156,1058632,16.60,97.70
11.9.2025,22:39:0,1277124,686061,1058614,16.60,97.70
11.9.2025,22:40:0,1277144,686008,1058599,16.60,97.70
11.9.2025,22:41:0,1277141,685956,1058599,16.60,97.80
11.9.2025,22:42:0,1277143,685893,1058590,16.60,97.80
11.9.2025,22:43:0,1277147,685836,1058636,16.60,97.70
11.9.2025,22:44:0,1277161,685787,1058652,16.60,97.80
11.9.2025,22:45:0,1277169,685730,1058662,16.60,97.80
11.9.2025,22:46:0,1277165,685663,1058636,16.60,97.80
11.9.2025,22:47:0,1277164,685608,1058659,16.60,97.90
11.9.2025,22:48:0,1277165,685551,1058654,16.60,97.90
11.9.2025,22:49:0,1277160,685499,1058615,16.60,97.90
11.9.2025,22:50:0,1277176,685443,1058652,16.60,98.00
11.9.2025,22:51:0,1277177,685388,1058607,16.60,98.00
11.9.2025,22:52:0,1277164,685350,1058590,16.60,98.10
11.9.2025,22:53:0,1277173,685320,1058646,16.60,98.10
11.9.2025,22:54:0,1277160,685248,1058696,16.60,98.20
11.9.2025,22:55:0,1277186,685177,1058693,16.60,98.30
11.9.2025,22:56:0,1277191,685170,1058647,16.60,98.40
11.9.2025,22:57:0,1277186,685110,1058603,16.60,98.40
11.9.2025,22:58:0,1277187,685026,1058670,16.60,98.40
11.9.2025,22:59:0,1277196,684991,1058783,16.60,98.30
11.9.2025,23:0:0,1277204,685007,1058749,16.60,98.30
11.9.2025,23:1:0,1277206,684890,1027977,16.60,98.30
11.9.2025,23:2:0,1277213,684828,1058612,16.60,98.30
11.9.2025,23:3:0,1277216,684741,1058648,16.60,98.40
11.9.2025,23:4:0,1277217,684694,1058711,16.60,98.50
11.9.2025,23:5:0,1277229,684629,1058706,16.60,98.40
11.9.2025,23:6:0,1277230,684553,1058635,16.60,98.40
11.9.2025,23:7:0,1277216,684524,1058672,16.60,98.20
11.9.2025,23:8:0,1277238,684456,1058561,16.60,98.10
11.9.2025,23:9:0,1277233,684401,1059511,16.60,98.20
11.9.2025,23:10:0,1277238,684381,1058468,16.60,98.20
11.9.2025,23:11:0,1277238,684305,1058619,16.60,98.20
11.9.2025,23:12:0,1277233,684239,1058595,16.60,98.30
11.9.2025,23:13:0,1277249,684238,1058535,16.60,98.20
11.9.2025,23:14:0,1277264,684164,1058386,16.60,98.20
11.9.2025,23:15:0,1277257,684097,1058364,16.60,98.10
11.9.2025,23:16:0,1277297,684030,1058396,16.60,97.90
11.9.2025,23:17:0,1277285,683955,1058372,16.60,97.70
11.9.2025,23:18:0,1277288,683896,1058358,16.60,97.60
11.9.2025,23:19:0,1277281,683827,1058266,16.60,97.70
11.9.2025,23:20:0,1277281,683786,1058260,16.60,97.50
11.9.2025,23:21:0,1277280,683835,1058301,16.60,97.60
11.9.2025,23:22:0,1277267,683745,1058329,16.60,97.70
11.9.2025,23:23:0,1277255,683683,1058370,16.60,97.60
11.9.2025,23:24:0,1277267,683615,1058362,16.60,97.60
11.9.2025,23:25:0,1277277,683596,1058475,16.60,97.80
11.9.2025,23:26:0,1277280,683538,1058473,16.60,97.80
11.9.2025,23:27:0,1277277,683428,1058449,16.60,97.80
11.9.2025,23:28:0,1277303,683358,1020500,16.60,97.80
11.9.2025,23:29:0,1277311,683310,1058468,16.60,97.80
11.9.2025,23:30:0,1277328,683223,1058436,16.60,97.80
11.9.2025,23:31:0,1277338,678550,1058306,16.60,97.80
11.9.2025,23:32:0,1277332,683111,1058271,16.60,97.70
11.9.2025,23:33:0,1277330,683052,1058224,16.60,97.60
11.9.2025,23:34:0,1277343,683028,1058226,16.60,97.50
11.9.2025,23:35:0,1277344,682959,1058218,16.60,97.50
11.9.2025,23:36:0,1277338,678284,1058201,16.60,97.50
11.9.2025,23:37:0,1277345,682915,1058213,16.60,97.60
11.9.2025,23:38:0,1277348,682813,1058190,16.60,97.60
11.9.2025,23:39:0,1277346,682810,1058188,16.60,97.70
11.9.2025,23:40:0,1277356,682760,1058168,16.60,97.80
11.9.2025,23:41:0,1277356,682692,1058180,16.60,97.70
11.9.2025,23:42:0,1277365,682585,1058240,16.60,97.60
11.9.2025,23:43:0,1277374,682583,1058252,16.60,97.70
11.9.2025,23:44:0,1277368,682503,1058251,16.60,97.70
11.9.2025,23:45:0,1277382,682456,1058245,16.60,97.70
11.9.2025,23:46:0,1277388,682431,1058216,16.60,97.70
11.9.2025,23:47:0,1277394,682311,1058217,16.60,97.70
11.9.2025,23:48:0,1277395,682305,1058223,16.60,97.60
11.9.2025,23:49:0,1277395,682206,1058234,16.60,97.70
11.9.2025,23:50:0,1277387,682194,1058242,16.60,97.90
11.9.2025,23:51:0,1277389,682203,1058251,16.60,97.90
11.9.2025,23:52:0,1277387,682158,1058373,16.60,97.90
11.9.2025,23:53:0,1277398,682078,1058723,16.60,97.90
11.9.2025,23:54:0,1277392,682013,1058720,16.60,97.90
11.9.2025,23:55:0,1277392,681886,1058709,16.60,97.90
11.9.2025,23:56:0,1277385,681844,1058671,16.60,98.00
11.9.2025,23:57:0,1277386,681700,1058524,16.60,98.10
11.9.2025,23:58:0,1277399,681686,1058374,16.60,98.10
11.9.2025,23:59:0,1277402,681699,1058316,16.60,98.00
12.9.2025,0:0:0,1277409,681575,1058288,16.60,97.90
12.9.2025,0:1:0,1277400,681572,1058274,16.60,97.90
12.9.2025,0:2:0,1277409,681518,1058266,16.60,98.00
12.9.2025,0:3:0,1277415,681448,1058227,16.60,98.10
12.9.2025,0:4:0,1270457,681403,1058250,16.60,98.10
12.9.2025,0:5:0,1277424,681358,1058261,16.60,98.20
12.9.2025,0:6:0,1277412,681308,1058280,16.60,98.00
12.9.2025,0:7:0,1277422,681235,1058282,16.60,97.90
12.9.2025,0:8:0,1277427,681197,1058246,16.50,97.60
12.9.2025,0:9:0,1277438,681239,1058257,16.60,97.60
12.9.2025,0:10:0,1277425,681053,1058259,16.60,97.70
12.9.2025,0:11:0,1277446,681041,1052098,16.60,97.70
12.9.2025,0:12:0,1277436,680971,1058253,16.60,97.70
12.9.2025,0:13:0,1277458,680912,1058293,16.60,97.50
12.9.2025,0:14:0,1277442,655130,1058294,16.50,97.40
12.9.2025,0:15:0,1277444,680819,1058271,16.60,97.40
12.9.2025,0:16:0,1277429,680786,1058264,16.60,97.30
12.9.2025,0:17:0,1277437,680734,1058239,16.60,97.40
12.9.2025,0:18:0,1277435,648766,1058248,16.60,97.40
12.9.2025,0:19:0,1277429,680599,1058219,16.60,97.70
12.9.2025,0:20:0,1277441,680560,1058225,16.60,97.70
12.9.2025,0:21:0,1277445,680509,1058253,16.60,97.80
12.9.2025,0:22:0,1277446,680462,1058251,16.60,97.90
12.9.2025,0:23:0,1277430,680441,1058301,16.60,97.90
12.9.2025,0:24:0,1277434,680361,1058318,16.60,98.00
12.9.2025,0:25:0,1277439,680297,1058288,16.60,98.10
12.9.2025,0:26:0,1277435,680257,1058338,16.60,98.10
12.9.2025,0:27:0,1277434,680183,1058359,16.60,98.10
12.9.2025,0:28:0,1277454,680156,1058331,16.60,98.00
12.9.2025,0:29:0,1277458,680070,1058395,16.60,98.00
12.9.2025,0:30:0,1277477,680037,1058528,16.60,98.00
12.9.2025,0:31:0,1241027,679991,1058596,16.50,98.00
12.9.2025,0:32:0,1277476,679971,1039131,16.60,98.00
12.9.2025,0:33:0,1277469,679908,1058631,16.60,98.00
12.9.2025,0:34:0,1277470,679864,1058617,16.60,98.10
12.9.2025,0:35:0,1277467,679800,1058505,16.60,98.20
12.9.2025,0:36:0,1277468,679773,1058462,16.60,97.80
12.9.2025,0:37:0,1277480,679756,1058491,16.50,98.00
12.9.2025,0:38:0,1277489,658047,1058549,16.60,98.40
12.9.2025,0:39:0,1277501,679593,1058574,16.60,97.40
12.9.2025,0:40:0,1277503,679530,1058593,16.50,97.60
12.9.2025,0:41:0,1277497,679491,1058660,16.50,97.70
12.9.2025,0:42:0,1277512,679529,1058611,16.50,97.70
12.9.2025,0:43:0,1277524,679361,1058559,16.50,97.70
12.9.2025,0:44:0,1270637,679328,1058500,16.60,97.60
12.9.2025,0:45:0,1277500,679277,1058499,16.50,97.90
12.9.2025,0:46:0,1277516,659621,1058444,16.60,98.00
12.9.2025,0:47:0,1277498,679231,1058436,16.60,97.80
12.9.2025,0:48:0,1277513,679109,1058410,16.50,97.70
12.9.2025,0:49:0,1277523,679049,1058388,16.50,97.50
12.9.2025,0:50:0,1277492,679084,1058357,16.60,97.60
12.9.2025,0:51:0,1277519,679011,1058359,16.50,97.70
12.9.2025,0:52:0,1277510,679005,1058339,16.60,97.90
12.9.2025,0:53:0,1277518,678893,1058352,16.50,97.80
12.9.2025,0:54:0,1277525,678790,1058335,16.60,97.80
12.9.2025,0:55:0,1277547,678748,1058327,16.60,97.90
12.9.2025,0:56:0,1277551,678677,1058295,16.60,98.00
12.9.2025,0:57:0,1277530,678642,1058310,16.60,98.00
12.9.2025,0:58:0,1277541,678595,1058296,16.60,98.10
12.9.2025,0:59:0,1277557,678519,1058284,16.60,98.10
12.9.2025,1:0:0,1277548,678423,1058378,16.50,98.00
12.9.2025,1:1:0,1277556,678415,1058315,16.60,97.80
12.9.2025,1:2:0,1277569,678377,1058316,16.60,97.80
12.9.2025,1:3:0,1277553,678324,1058301,16.60,97.80
12.9.2025,1:4:0,1277561,678234,1058284,16.60,97.60
12.9.2025,1:5:0,1277545,678171,1058268,16.60,97.50
12.9.2025,1:6:0,1277550,678140,1058256,16.50,97.50
12.9.2025,1:7:0,1277562,678085,1058268,16.60,97.60
12.9.2025,1:8:0,1277572,678032,1058278,16.60,97.90
12.9.2025,1:9:0,1277571,677954,1080848,16.60,97.90
12.9.2025,1:10:0,1277568,677958,1058270,16.60,97.70
12.9.2025,1:11:0,1277583,677925,1058268,16.60,97.70
12.9.2025,1:12:0,1277575,677858,1058278,16.60,97.80
12.9.2025,1:13:0,1277590,677820,1058267,16.60,97.90
12.9.2025,1:14:0,1277615,677692,1058232,16.60,97.90
12.9.2025,1:15:0,1277614,677681,1058247,16.60,97.90
12.9.2025,1:16:0,1277601,677646,1058350,16.60,97.60
12.9.2025,1:17:0,1277602,677560,1058360,16.60,97.60
12.9.2025,1:18:0,1277609,677542,1058284,16.50,97.90
12.9.2025,1:19:0,1277614,677439,1058252,16.60,98.00
12.9.2025,1:20:0,1277616,677412,1058240,16.60,98.20
12.9.2025,1:21:0,1277610,677366,1053148,16.60,98.00
12.9.2025,1:22:0,1277624,677269,1058238,16.60,97.90
12.9.2025,1:23:0,1277629,677220,1058242,16.60,97.80
12.9.2025,1:24:0,1277638,677164,1058229,16.60,97.80
12.9.2025,1:25:0,1277637,677125,1058246,16.50,97.70
12.9.2025,1:26:0,1277630,677085,1058233,16.50,97.80
12.9.2025,1:27:0,1277637,677019,1058235,16.60,97.90
12.9.2025,1:28:0,1277647,676983,1058235,16.50,98.10
12.9.2025,1:29:0,1277636,676933,1058226,16.50,98.10
12.9.2025,1:30:0,1277668,676865,1058217,16.60,98.00
12.9.2025,1:31:0,1270767,676825,1058230,16.60,97.90
12.9.2025,1:32:0,1277685,676767,1058231,16.60,97.70
12.9.2025,1:33:0,1277673,676680,1058234,16.60,97.60
12.9.2025,1:34:0,1277683,676669,1058235,16.60,97.50
12.9.2025,1:35:0,1277662,676608,1058242,16.60,97.30
12.9.2025,1:36:0,1277657,676582,1058260,16.60,97.40
12.9.2025,1:37:0,1277638,676516,1058291,16.60,97.50
12.9.2025,1:38:0,1277662,676468,1058294,16.60,97.60
12.9.2025,1:39:0,1277650,676415,1058299,16.60,97.70
12.9.2025,1:40:0,1277641,676336,1058276,16.60,97.80
12.9.2025,1:41:0,1277657,676275,1058278,16.60,97.80
12.9.2025,1:42:0,1277677,676266,1058294,16.60,97.70
12.9.2025,1:43:0,1277657,676199,1058454,16.60,97.60
12.9.2025,1:44:0,1277649,676127,1058589,16.50,97.50
12.9.2025,1:45:0,1277646,676052,1058434,16.60,97.60
12.9.2025,1:46:0,1277648,675995,1058563,16.60,97.60
12.9.2025,1:47:0,1277640,675959,1058497,16.60,97.30
12.9.2025,1:48:0,1277646,675911,1058664,16.60,97.20
12.9.2025,1:49:0,1277644,675811,1058616,16.50,97.30
12.9.2025,1:50:0,1277640,675768,1058647,16.60,97.40
12.9.2025,1:51:0,1277660,675721,1058676,16.60,97.30
12.9.2025,1:52:0,1277681,675686,1058664,16.60,97.40
12.9.2025,1:53:0,1277680,675611,1058657,16.60,97.70
12.9.2025,1:54:0,1277667,675575,1058645,16.60,97.60
12.9.2025,1:55:0,1277667,675501,1058589,16.60,97.60
12.9.2025,1:56:0,1277674,675475,1058602,16.60,97.60
12.9.2025,1:57:0,1277664,675427,1058861,16.60,97.70
12.9.2025,1:58:0,1277677,675397,1058795,16.60,97.70
12.9.2025,1:59:0,1277676,675329,1058850,16.60,97.70
12.9.2025,2:0:0,1277688,675277,1058769,16.60,97.60
12.9.2025,2:1:0,1277677,675206,1058781,16.60,97.70
12.9.2025,2:2:0,1277674,675155,1058821,16.60,97.60
12.9.2025,2:3:0,1277680,675095,1058783,16.60,97.50
12.9.2025,2:4:0,1277716,675076,1058844,16.60,97.30
12.9.2025,2:5:0,1277705,674978,1058832,16.60,97.50
12.9.2025,2:6:0,1277712,674959,1058753,16.60,97.30
12.9.2025,2:7:0,1277704,674920,1058738,16.60,97.10
12.9.2025,2:8:0,1277687,674829,1058911,16.50,96.90
12.9.2025,2:9:0,1277717,674856,1058755,16.60,96.80
12.9.2025,2:10:0,1277727,674780,1058664,16.60,96.70
12.9.2025,2:11:0,1277727,674710,1058856,16.60,96.70
12.9.2025,2:12:0,1277722,674680,1058919,16.50,96.90
12.9.2025,2:13:0,1277715,674630,1058941,16.60,96.90
12.9.2025,2:14:0,1277706,674536,1058937,16.60,97.10
12.9.2025,2:15:0,1277707,674445,1058894,16.60,97.20
12.9.2025,2:16:0,1277698,674419,1058847,16.60,97.00
12.9.2025,2:17:0,1277704,674375,1058811,16.60,96.80
12.9.2025,2:18:0,1277718,674337,1058816,16.60,96.70
12.9.2025,2:19:0,1277727,674264,1058851,16.60,96.60
12.9.2025,2:20:0,1277724,674187,1058662,16.60,96.70
12.9.2025,2:21:0,1276008,674165,1048419,16.60,96.90
12.9.2025,2:22:0,1277730,674112,1058584,16.60,96.80
12.9.2025,2:23:0,1277750,674131,1058557,16.60,96.70
12.9.2025,2:24:0,1277753,673975,1058533,16.60,96.60
12.9.2025,2:25:0,1277737,673912,1052849,16.60,96.70
12.9.2025,2:26:0,1277749,673895,1058930,16.60,96.90
12.9.2025,2:27:0,1277747,673840,1058933,16.60,97.10
12.9.2025,2:28:0,1277770,673795,1058887,16.60,97.00
12.9.2025,2:29:0,1277763,673774,1058792,16.60,97.10
12.9.2025,2:30:0,1277774,673678,1058812,16.60,97.20
12.9.2025,2:31:0,1277782,673627,1058954,16.60,97.30
12.9.2025,2:32:0,1277766,673614,1058928,16.60,97.50
12.9.2025,2:33:0,1277763,673590,1058873,16.60,97.10
12.9.2025,2:34:0,1277779,673541,1058830,16.60,96.80
12.9.2025,2:35:0,1277784,673474,1058965,16.60,96.90
12.9.2025,2:36:0,1277780,673446,1058959,16.60,97.10
12.9.2025,2:37:0,1277761,673384,1058937,16.60,96.70
12.9.2025,2:38:0,1277760,673277,1058854,16.60,96.50
12.9.2025,2:39:0,1277749,673179,1058755,16.60,96.70
12.9.2025,2:40:0,1277755,673162,1058920,16.60,96.90
12.9.2025,2:41:0,1277760,673135,1058891,16.60,96.90
12.9.2025,2:42:0,1277766,673022,1058835,16.60,96.70
12.9.2025,2:43:0,1277768,673076,1058917,16.60,96.70
12.9.2025,2:44:0,1277778,672962,1058932,16.60,96.70
12.9.2025,2:45:0,1277778,672863,1058916,16.60,96.90
12.9.2025,2:46:0,1277794,672874,1058878,16.60,97.10
12.9.2025,2:47:0,1277813,672860,1058903,16.60,97.20
12.9.2025,2:48:0,1277825,672803,1058916,16.60,97.30
12.9.2025,2:49:0,1277829,672798,1058927,16.60,97.30
12.9.2025,2:50:0,1277832,672648,1058916,16.60,97.40
12.9.2025,2:51:0,1277841,672743,1058939,16.60,97.40
12.9.2025,2:52:0,1277831,672726,1058923,16.60,97.40
12.9.2025,2:53:0,1245374,672595,1058901,16.60,97.40
12.9.2025,2:54:0,1277807,672517,1058874,16.60,97.40
12.9.2025,2:55:0,1277806,672421,1058850,16.60,97.70
12.9.2025,2:56:0,1277817,672380,1058899,16.60,97.90
12.9.2025,2:57:0,1277823,672376,1058844,16.60,98.10
12.9.2025,2:58:0,1277811,672271,1058781,16.60,98.10
12.9.2025,2:59:0,1277802,672283,1058865,16.60,97.90
12.9.2025,3:0:0,1277806,672247,1058857,16.60,97.30
12.9.2025,3:1:0,1277809,672204,1058893,16.50,97.10
12.9.2025,3:2:0,1277801,672131,1058894,16.60,97.00
12.9.2025,3:3:0,1277810,672107,1058914,16.60,97.10
12.9.2025,3:4:0,1277806,648334,1058827,16.60,97.60
12.9.2025,3:5:0,1277816,667303,1058783,16.60,97.40
12.9.2025,3:6:0,1277829,671859,1058910,16.60,97.70
12.9.2025,3:7:0,1277838,671803,1058913,16.60,97.50
12.9.2025,3:8:0,1277848,671747,1058867,16.60,97.40
12.9.2025,3:9:0,1277874,671657,1058849,16.60,97.50
12.9.2025,3:10:0,1277870,667036,1058922,16.60,97.10
12.9.2025,3:11:0,1277872,671568,1058901,16.60,96.80
12.9.2025,3:12:0,1277857,671573,1058834,16.50,96.90
12.9.2025,3:13:0,1277864,671520,1058880,16.60,97.10
12.9.2025,3:14:0,1277861,671579,1058831,16.60,97.30
12.9.2025,3:15:0,1277864,671471,1058805,16.60,97.30
12.9.2025,3:16:0,1277870,671371,1058785,16.60,97.30
12.9.2025,3:17:0,1277858,671314,1058902,16.60,97.20
12.9.2025,3:18:0,1277872,671359,1058900,16.60,97.20
12.9.2025,3:19:0,1277870,671366,1058901,16.60,97.10
12.9.2025,3:20:0,1277860,671270,1058876,16.60,97.00
12.9.2025,3:21:0,1277868,671140,1058897,16.50,97.10
12.9.2025,3:22:0,1277864,671147,1058709,16.60,97.00
12.9.2025,3:23:0,1277871,671145,1058834,16.60,96.80
12.9.2025,3:24:0,1277865,671044,1058828,16.60,96.90
12.9.2025,3:25:0,1277862,670965,1058862,16.60,97.10
12.9.2025,3:26:0,1277852,670923,1058852,16.60,97.30
12.9.2025,3:27:0,1277862,670875,1058842,16.60,97.30
12.9.2025,3:28:0,1277849,670803,1058785,16.60,97.50
12.9.2025,3:29:0,1271929,670769,1058751,16.60,97.70
12.9.2025,3:30:0,1277865,670719,1058844,16.60,97.80
12.9.2025,3:31:0,1277884,670718,1058820,16.60,97.70
12.9.2025,3:32:0,1277887,670719,1058826,16.60,97.80
12.9.2025,3:33:0,1277903,670564,1058818,16.60,97.80
12.9.2025,3:34:0,1277912,670451,1058797,16.60,97.70
12.9.2025,3:35:0,1277888,670472,1058801,16.60,97.80
12.9.2025,3:36:0,1277876,670454,1058741,16.60,97.80
12.9.2025,3:37:0,1277880,670391,1058838,16.60,97.80
12.9.2025,3:38:0,1277884,670367,1058830,16.60,97.80
12.9.2025,3:39:0,1277878,670286,1058835,16.60,97.80
12.9.2025,3:40:0,1277872,670231,1058803,16.60,97.90
12.9.2025,3:41:0,1277876,670189,1058826,16.60,97.90
12.9.2025,3:42:0,1277896,670086,1058745,16.60,97.90
12.9.2025,3:43:0,1277889,670087,1058861,16.60,98.10
12.9.2025,3:44:0,1277894,670027,1058784,16.60,98.20
12.9.2025,3:45:0,1277907,669996,1058796,16.60,98.20
12.9.2025,3:46:0,1277899,669959,1058760,16.60,98.30
12.9.2025,3:47:0,1277899,669913,1058666,16.60,98.30
12.9.2025,3:48:0,1277897,669856,1058762,16.50,98.20
12.9.2025,3:49:0,1277880,669850,1058751,16.50,98.10
12.9.2025,3:50:0,1277892,669729,1058699,16.60,97.50
12.9.2025,3:51:0,1277887,669675,1058687,16.50,97.50
12.9.2025,3:52:0,1277888,669647,1058653,16.50,97.80
12.9.2025,3:53:0,1270962,669602,1058629,16.50,97.80
12.9.2025,3:54:0,1277953,669547,1058649,16.50,98.00
12.9.2025,3:55:0,1277959,669496,1058673,16.50,97.40
12.9.2025,3:56:0,1277931,669433,1058678,16.50,97.50
12.9.2025,3:57:0,1277930,669367,1058731,16.50,97.20
12.9.2025,3:58:0,1277913,669384,1058759,16.50,97.50
12.9.2025,3:59:0,1277924,669327,1058774,16.50,97.40
12.9.2025,4:0:0,1277944,669248,1058773,16.50,97.80
12.9.2025,4:1:0,1270986,669176,1058760,16.50,98.00
12.9.2025,4:2:0,1277942,669160,1058732,16.50,98.50
12.9.2025,4:3:0,1277941,682393,1058730,16.50,98.60
12.9.2025,4:4:0,1277945,669065,1058739,16.50,98.60
12.9.2025,4:5:0,1277945,669034,1058797,16.50,97.30
12.9.2025,4:6:0,1277942,668995,1058730,16.50,97.00
12.9.2025,4:7:0,1277939,668991,1058768,16.50,97.00
12.9.2025,4:8:0,1277977,668925,1058647,16.50,97.30
12.9.2025,4:9:0,1277963,668861,1058609,16.50,97.30
12.9.2025,4:10:0,1277958,668816,1058710,16.50,97.30
12.9.2025,4:11:0,1277945,668719,1058752,16.50,97.00
12.9.2025,4:12:0,1277956,668645,1058765,16.50,97.00
12.9.2025,4:13:0,1277942,668621,1058742,16.50,97.00
12.9.2025,4:14:0,1277964,668611,1058722,16.50,97.00
12.9.2025,4:15:0,1277964,668518,1058728,16.50,97.10
12.9.2025,4:16:0,1277956,668481,1058701,16.50,97.10
12.9.2025,4:17:0,1277976,668411,1058705,16.50,96.90
12.9.2025,4:18:0,1277978,668357,1020830,16.50,96.70
12.9.2025,4:19:0,1277979,668346,1058710,16.50,96.60
12.9.2025,4:20:0,1277974,668288,1058743,16.50,96.60
12.9.2025,4:21:0,1277957,668186,1058742,16.50,96.70
12.9.2025,4:22:0,1277958,668125,1066936,16.50,96.80
12.9.2025,4:23:0,1277946,668105,1058756,16.50,96.80
12.9.2025,4:24:0,1277937,668033,1058711,16.50,96.70
12.9.2025,4:25:0,1277948,668057,1058722,16.50,96.70
12.9.2025,4:26:0,1277958,668038,1058707,16.50,96.90
12.9.2025,4:27:0,1277933,663387,1058684,16.50,97.00
12.9.2025,4:28:0,1277926,667886,1058722,16.50,97.00
12.9.2025,4:29:0,1277933,667869,1058691,16.50,97.10
12.9.2025,4:30:0,1278329,667871,1053621,16.50,96.80
12.9.2025,4:31:0,1277932,667802,1058704,16.50,96.70
12.9.2025,4:32:0,1277952,667704,1058724,16.50,96.70
12.9.2025,4:33:0,1277941,667605,1058753,16.50,96.70
12.9.2025,4:34:0,1277947,667559,1058776,16.50,96.70
12.9.2025,4:35:0,1277952,667491,1058796,16.50,96.70
12.9.2025,4:36:0,1277971,667449,1058777,16.50,96.70
12.9.2025,4:37:0,1277949,667421,1058739,16.50,96.60
12.9.2025,4:38:0,1277959,667399,1058765,16.50,96.60
12.9.2025,4:40:0,1277959,667352,1058799,16.50,96.70
12.9.2025,4:41:0,1277943,667290,1058805,16.50,96.80
12.9.2025,4:42:0,1277952,667190,1058798,16.50,96.80
12.9.2025,4:43:0,1277948,667142,1058810,16.50,96.90
12.9.2025,4:44:0,1277969,667155,1058780,16.50,96.90
12.9.2025,4:45:0,1277974,667127,1058738,16.50,96.90
12.9.2025,4:46:0,1277966,667126,1058662,16.50,96.80
12.9.2025,4:47:0,1277953,667045,1058686,16.50,96.90
12.9.2025,4:48:0,1277942,666980,1058747,16.50,96.90
12.9.2025,4:49:0,1277950,666881,1058744,16.50,97.00
12.9.2025,4:50:0,1277961,666831,1058702,16.50,96.90
12.9.2025,4:51:0,1277943,666837,1058707,16.50,96.90
12.9.2025,4:52:0,1277945,666836,1058758,16.50,97.00
12.9.2025,4:53:0,1277943,666738,1058772,16.50,97.00
12.9.2025,4:54:0,1277947,666621,1058745,16.50,97.10
12.9.2025,4:55:0,1277957,638885,1058717,16.50,97.00
12.9.2025,4:56:0,1277944,666518,1058713,16.50,97.10
12.9.2025,4:57:0,1277941,666450,1058743,16.50,97.10
12.9.2025,4:58:0,1277930,666430,1058786,16.50,97.10
12.9.2025,4:59:0,1277924,666389,1058779,16.50,97.00
12.9.2025,5:0:0,1277925,666312,1058741,16.50,97.00
12.9.2025,5:1:0,1277942,666273,1058751,16.50,97.10
12.9.2025,5:2:0,1277936,666230,1053629,16.50,97.10
12.9.2025,5:3:0,1277950,666175,1058722,16.50,97.00
12.9.2025,5:4:0,1277930,666164,1058750,16.50,97.10
12.9.2025,5:5:0,1277938,661543,1058742,16.50,97.00
12.9.2025,5:6:0,1277930,666036,1058719,16.50,97.20
12.9.2025,5:7:0,1277934,665977,1058705,16.50,97.10
12.9.2025,5:8:0,1277938,665955,1058699,16.50,97.20
12.9.2025,5:9:0,1277938,665912,1058719,16.40,97.30
12.9.2025,5:10:0,1277948,665813,1058724,16.40,97.10
12.9.2025,5:11:0,1277943,665798,1058782,16.50,97.20
12.9.2025,5:12:0,1277949,665773,1058774,16.50,97.20
12.9.2025,5:13:0,1277949,665707,1058816,16.50,97.20
12.9.2025,5:14:0,1277946,665631,1058774,16.50,97.20
12.9.2025,5:15:0,1277975,665588,1058727,16.50,97.20
12.9.2025,5:16:0,1277968,665525,1058717,16.50,97.30
12.9.2025,5:17:0,1277955,665493,1058734,16.50,97.40
12.9.2025,5:18:0,1277958,665440,1058759,16.50,97.30
12.9.2025,5:19:0,1277953,665371,1058772,16.50,97.30
12.9.2025,5:20:0,1277944,665343,1058752,16.50,97.20
12.9.2025,5:21:0,1277953,665295,1058722,16.50,97.20
12.9.2025,5:22:0,1277959,665240,1058694,16.50,97.20
12.9.2025,5:23:0,1277960,665210,1058746,16.50,97.30
12.9.2025,5:24:0,1277966,665155,1058740,16.50,97.30
12.9.2025,5:25:0,1277975,665086,1058685,16.50,97.60
12.9.2025,5:26:0,1277981,665062,1058689,16.40,97.50
12.9.2025,5:27:0,1277964,665023,1058762,16.50,97.60
12.9.2025,5:28:0,1277968,664961,1058755,16.50,97.60
12.9.2025,5:29:0,1277991,664903,1058746,16.40,97.30
12.9.2025,5:30:0,1277997,664886,1058794,16.50,97.30
12.9.2025,5:31:0,1277985,664863,1058727,16.50,97.40
12.9.2025,5:32:0,1277981,664822,1058736,16.50,97.40
12.9.2025,5:33:0,1277990,664752,1058806,16.50,97.50
12.9.2025,5:34:0,1277998,664702,1058797,16.50,97.60
12.9.2025,5:35:0,1277994,664653,1058795,16.40,97.60
12.9.2025,5:36:0,1277997,664627,1058808,16.40,97.90
12.9.2025,5:37:0,1277977,641080,1058766,16.40,97.90
12.9.2025,5:38:0,1277977,664562,1058817,16.40,98.00
12.9.2025,5:39:0,1277970,664504,1058833,16.50,97.90
12.9.2025,5:40:0,1277990,664445,1058799,16.50,97.60
12.9.2025,5:41:0,1277976,664413,1058828,16.40,97.60
12.9.2025,5:42:0,1277992,664326,1058832,16.50,97.70
12.9.2025,5:43:0,1278004,664226,1058824,16.40,97.90
12.9.2025,5:44:0,1278005,664242,1058809,16.50,97.80
12.9.2025,5:45:0,1278015,659676,1058779,16.50,97.50
12.9.2025,5:46:0,1278018,664131,1058767,16.50,97.60
12.9.2025,5:47:0,1278026,664117,1058786,16.50,97.60
12.9.2025,5:48:0,1278014,664146,1058850,16.40,97.50
12.9.2025,5:49:0,1278022,663997,1058784,16.40,97.50
12.9.2025,5:50:0,1278022,663921,1058726,16.50,97.60
12.9.2025,5:51:0,1278021,663886,1058744,16.50,97.50
12.9.2025,5:52:0,1278029,663832,1058784,16.50,97.70
12.9.2025,5:53:0,1278029,663863,1058743,16.40,97.70
12.9.2025,5:54:0,1278032,663791,1058702,16.50,97.60
12.9.2025,5:55:0,1278019,663732,1058662,16.50,97.40
12.9.2025,5:56:0,1278005,663714,1058748,16.50,97.40
12.9.2025,5:57:0,1278013,663691,1058794,16.50,97.30
12.9.2025,5:58:0,1278014,663661,1058790,16.50,97.30
12.9.2025,5:59:0,1278038,663583,1058781,16.50,97.30
12.9.2025,6:0:0,1278044,663543,1058681,16.50,97.30
12.9.2025,6:1:0,1278063,663548,1058679,16.50,97.30
12.9.2025,6:2:0,1278062,663501,1058669,16.50,97.40
12.9.2025,6:3:0,1278059,663449,1058775,16.50,97.30
12.9.2025,6:4:0,1278049,663307,1058732,16.40,97.30
12.9.2025,6:5:0,1278043,663275,1058784,16.50,97.30
12.9.2025,6:6:0,1278035,663213,1058789,16.50,97.40
12.9.2025,6:7:0,1278038,663132,1058687,16.50,97.40
12.9.2025,6:8:0,1278045,663130,1058718,16.50,97.40
12.9.2025,6:9:0,1278027,663071,1058785,16.50,97.30
12.9.2025,6:10:0,1278046,663019,1058831,16.50,97.70
12.9.2025,6:11:0,1278025,662997,1058833,16.50,97.60
12.9.2025,6:12:0,1278007,663013,1058848,16.50,97.70
12.9.2025,6:13:0,1278017,662921,1058855,16.50,97.70
12.9.2025,6:14:0,1278043,662890,1058862,16.40,97.70
12.9.2025,6:15:0,1278048,662822,1058840,16.50,97.40
12.9.2025,6:16:0,1253842,662759,1058884,16.50,97.30
12.9.2025,6:17:0,1277993,662697,1058891,16.50,97.30
12.9.2025,6:18:0,1277991,662644,1058845,16.50,97.30
12.9.2025,6:19:0,1278000,662606,1058843,16.50,97.30
12.9.2025,6:20:0,1277985,662572,1058824,16.50,97.50
12.9.2025,6:21:0,1277984,662545,1058769,16.50,97.30
12.9.2025,6:22:0,1277997,662495,1058753,16.40,97.90
12.9.2025,6:23:0,1277990,662413,1058746,16.50,97.70
12.9.2025,6:24:0,1277987,662372,1058687,16.50,97.60
12.9.2025,6:25:0,1277989,662336,1058684,16.50,97.30
12.9.2025,6:26:0,1277992,662268,1058735,16.50,97.90
12.9.2025,6:27:0,1277999,662243,1058711,16.40,98.00
12.9.2025,6:28:0,1278011,662173,1058669,16.50,97.40
12.9.2025,6:29:0,1278018,662081,1058681,16.50,97.30
12.9.2025,6:30:0,1278007,657437,1058707,16.40,97.40
12.9.2025,6:31:0,1278011,661968,1058764,16.50,97.30
12.9.2025,6:32:0,1278016,661879,1058703,16.50,97.40
12.9.2025,6:33:0,1278019,661828,1058724,16.50,97.90
12.9.2025,6:34:0,1271049,661775,1058625,16.40,97.40
12.9.2025,6:35:0,1277996,661746,1058652,16.50,97.30
12.9.2025,6:36:0,1278015,661687,1058682,16.50,97.70
12.9.2025,6:37:0,1278009,661679,1058752,16.50,97.90
12.9.2025,6:38:0,1278020,661646,1058725,16.40,98.00
12.9.2025,6:39:0,1278006,661614,1058771,16.50,97.60
12.9.2025,6:40:0,1278004,661573,1058715,16.50,97.40
12.9.2025,6:41:0,1278001,661525,1058757,16.40,97.30
12.9.2025,6:42:0,1277996,661486,1058771,16.50,97.40
12.9.2025,6:43:0,1278023,661524,1058694,16.50,97.40
12.9.2025,6:44:0,1278010,661420,1058663,16.50,97.40
12.9.2025,6:45:0,1278009,661343,1058714,16.50,97.70
12.9.2025,6:46:0,1278017,661311,1058688,16.50,97.70
12.9.2025,6:47:0,1278021,661240,1058732,16.50,97.60
12.9.2025,6:48:0,1278028,661153,1058690,16.50,97.40
12.9.2025,6:49:0,1278023,661107,1058681,16.50,97.50
12.9.2025,6:50:0,1278010,661122,1058706,16.50,97.60
12.9.2025,6:51:0,1278022,661111,1058681,16.50,97.50
12.9.2025,6:52:0,1278029,661017,1058764,16.50,97.30
12.9.2025,6:53:0,1278019,660966,1058671,16.40,97.30
12.9.2025,6:54:0,1278014,660935,1058755,16.40,97.20
12.9.2025,6:55:0,1278024,660892,1058777,16.50,97.40
12.9.2025,6:56:0,1278024,660833,1058753,16.40,97.60
12.9.2025,6:57:0,1278030,660787,1058775,16.50,97.70
12.9.2025,6:58:0,1278021,660734,1058771,16.40,97.80
12.9.2025,6:59:0,1278021,660681,1023980,16.40,97.70
12.9.2025,7:0:0,1278023,660657,1058761,16.50,97.70
12.9.2025,7:1:0,1278024,660652,1058776,16.50,98.00
12.9.2025,7:2:0,1277998,660597,1058719,16.50,98.10
12.9.2025,7:3:0,1277986,660559,1058762,16.50,98.40
12.9.2025,7:4:0,1277991,660518,1058806,16.50,98.40
12.9.2025,7:5:0,1277999,660441,1058705,16.50,97.90
12.9.2025,7:6:0,1278003,660403,1058756,16.50,97.60
12.9.2025,7:7:0,1277995,660315,1058795,16.50,97.60
12.9.2025,7:8:0,1277995,660310,1058799,16.50,97.60
12.9.2025,7:9:0,1278005,651043,1058817,16.50,97.70
12.9.2025,7:10:0,1278000,660213,1058826,16.50,97.90
12.9.2025,7:11:0,1278004,660164,1058735,16.50,98.10
12.9.2025,7:13:0,1278015,660098,1058801,16.50,98.20
12.9.2025,7:14:0,1278028,660100,1058810,16.50,98.10
12.9.2025,7:15:0,1278031,660031,1058800,16.50,98.20
12.9.2025,7:16:0,1278035,659922,1058754,16.50,98.30
12.9.2025,7:17:0,1278019,659886,1058750,16.50,98.50
12.9.2025,7:18:0,1278019,659894,1058696,16.50,98.70
12.9.2025,7:19:0,1278028,659830,1058607,16.50,98.80
12.9.2025,7:20:0,1278018,659745,1058582,16.50,98.40
12.9.2025,7:21:0,1278023,659680,1058620,16.50,98.50
12.9.2025,7:22:0,1278017,659595,1058732,16.50,98.50
12.9.2025,7:23:0,1278021,659588,1058678,16.40,98.20
12.9.2025,7:24:0,1278026,659538,1058695,16.50,98.20
12.9.2025,7:25:0,1278017,659490,1058704,16.50,98.20
12.9.2025,7:26:0,1278009,659408,1058676,16.40,98.30
12.9.2025,7:27:0,1278008,659389,1058756,16.40,98.30
12.9.2025,7:28:0,1278012,659348,1058746,16.50,98.40
12.9.2025,7:29:0,1278014,659281,1058652,16.50,98.60
12.9.2025,7:30:0,1278010,659249,1058643,16.50,98.40
12.9.2025,7:31:0,1278008,659204,1058579,16.50,98.20
12.9.2025,7:32:0,1278014,659168,1058638,16.50,98.50
12.9.2025,7:33:0,1278003,659134,1058731,16.50,98.80
12.9.2025,7:34:0,1278001,659107,1058708,16.40,98.50
12.9.2025,7:35:0,1277996,659073,1058718,16.40,98.50
12.9.2025,7:36:0,1278000,659017,1058753,16.50,98.40
12.9.2025,7:37:0,1278008,658970,1058731,16.50,98.30
12.9.2025,7:38:0,1277991,658963,1058641,16.50,98.20
12.9.2025,7:39:0,1277998,658877,1058662,16.50,98.40
12.9.2025,7:40:0,1277986,658822,1058686,16.50,98.30
12.9.2025,7:41:0,1277986,658821,1058733,16.40,98.30
12.9.2025,7:42:0,1277981,658760,1058715,16.40,98.40
12.9.2025,7:43:0,1271108,658701,1058764,16.40,98.20
12.9.2025,7:44:0,1277996,658661,1058660,16.40,98.30
12.9.2025,7:45:0,1277996,658614,1058652,16.50,98.10
12.9.2025,7:46:0,1278001,658569,1058618,16.50,98.30
12.9.2025,7:47:0,1277999,658527,1058606,16.50,98.20
12.9.2025,7:48:0,1277976,658472,1058664,16.50,98.20
12.9.2025,7:49:0,1277981,658409,1058700,16.50,98.20
12.9.2025,7:50:0,1277992,658380,1058692,16.50,98.40
12.9.2025,7:51:0,1277983,658362,1058665,16.40,98.20
12.9.2025,7:52:0,1277966,658304,1052454,16.40,98.50
12.9.2025,7:53:0,1277977,658240,1058634,16.50,98.80
12.9.2025,7:54:0,1277982,658188,1058558,16.50,98.50
12.9.2025,7:55:0,1277981,658155,1058578,16.40,98.10
12.9.2025,7:56:0,1277983,658084,1058557,16.50,98.30
12.9.2025,7:57:0,1277957,658043,1058517,16.50,98.50
12.9.2025,7:58:0,1277978,658010,1058520,16.40,98.30
12.9.2025,7:59:0,1277970,658015,1058629,16.50,98.20
12.9.2025,8:0:0,1277964,657934,1058635,16.50,98.40
12.9.2025,8:1:0,1277955,657900,1058635,16.50,98.10
12.9.2025,8:2:0,1277960,657869,1058608,16.40,97.90
12.9.2025,8:3:0,1277967,657802,1058594,16.50,97.80
12.9.2025,8:4:0,1277958,657750,1058631,16.50,97.80
12.9.2025,8:5:0,1277958,657685,1058641,16.50,97.60
12.9.2025,8:6:0,1277951,642311,1058645,16.50,97.60
12.9.2025,8:7:0,1277945,657573,1058663,16.40,97.60
12.9.2025,8:8:0,1277928,657503,1058657,16.40,97.50
12.9.2025,8:9:0,1277923,657474,1058681,16.40,97.50
12.9.2025,8:10:0,1277916,657428,1058638,16.40,97.70
12.9.2025,8:11:0,1277922,657366,1058647,16.50,97.50
12.9.2025,8:12:0,1277921,657338,1058719,16.50,97.70
12.9.2025,8:13:0,1277917,657276,1058712,16.40,97.60
12.9.2025,8:14:0,1277917,657212,1058691,16.40,97.70
12.9.2025,8:15:0,1277917,657201,1058680,16.50,97.70
12.9.2025,8:16:0,1277917,657128,1058623,16.50,97.40
12.9.2025,8:17:0,1277917,657077,1058702,16.50,97.10
12.9.2025,8:18:0,1277913,657026,1058653,16.40,97.30
12.9.2025,8:19:0,1277916,656991,1058671,16.50,97.30
12.9.2025,8:20:0,1277905,656922,1058642,16.50,97.30
12.9.2025,8:21:0,1277897,656886,1058679,16.40,97.10
12.9.2025,8:22:0,1277904,656849,1058628,16.40,97.30
12.9.2025,8:23:0,1277883,656796,1058657,16.50,97.50
12.9.2025,8:24:0,1277880,656753,1058597,16.40,97.20
12.9.2025,8:25:0,1277886,656711,1058620,16.50,97.50
12.9.2025,8:26:0,1277873,656645,1058619,16.40,97.00
12.9.2025,8:27:0,1277877,656593,1058630,16.40,97.30
12.9.2025,8:28:0,1277858,656536,1058638,16.40,97.30
12.9.2025,8:29:0,1277885,656510,1058618,16.40,97.00
12.9.2025,8:30:0,1277894,656469,1052567,16.40,97.10
12.9.2025,8:31:0,1277875,656432,1058610,16.40,97.40
12.9.2025,8:32:0,1277865,656405,1058674,16.40,97.50
12.9.2025,8:33:0,1277882,656372,1058704,16.40,97.40
12.9.2025,8:34:0,1277861,656317,1058639,16.50,97.20
12.9.2025,8:35:0,1277850,656251,1058672,16.50,97.70
12.9.2025,8:36:0,1277846,656195,1058692,16.50,97.00
12.9.2025,8:37:0,1277846,656156,1058633,16.50,97.00
12.9.2025,8:38:0,1277869,656123,1058622,16.50,97.00
12.9.2025,8:39:0,1277878,656099,1058609,16.50,98.00
12.9.2025,8:40:0,1277880,656010,1058590,16.50,97.30
12.9.2025,8:41:0,1277901,656014,1058665,16.50,97.50
12.9.2025,8:42:0,1277869,655949,1058620,16.40,97.90
12.9.2025,8:43:0,1277866,655892,1058577,16.40,97.40
12.9.2025,8:44:0,1277867,655815,1058563,16.50,97.50
12.9.2025,8:45:0,1277862,655792,1058539,16.40,97.20
12.9.2025,8:46:0,1277864,655765,1058597,16.50,97.00
12.9.2025,8:47:0,1277864,655669,1058638,16.50,96.90
12.9.2025,8:48:0,1277848,655629,1058540,16.50,97.00
12.9.2025,8:49:0,1277843,651045,1058465,16.50,97.60
12.9.2025,8:50:0,1277850,655539,1058435,16.50,97.40
12.9.2025,8:51:0,1277837,655505,1058427,16.40,97.60
12.9.2025,8:52:0,1277855,655467,1058445,16.40,97.20
12.9.2025,8:53:0,1277857,655400,1058521,16.40,97.60
12.9.2025,8:54:0,1277834,655346,1058606,16.50,97.80
12.9.2025,8:55:0,1277820,655353,1058638,16.40,97.60
12.9.2025,8:56:0,1277823,655320,1058563,16.40,97.50
12.9.2025,8:57:0,1277836,655231,1058623,16.40,97.50
12.9.2025,8:58:0,1277841,655135,1058580,16.40,97.20
12.9.2025,8:59:0,1277842,655106,1058618,16.50,97.20
12.9.2025,9:0:0,1277837,655070,1058561,16.50,97.30
12.9.2025,9:1:0,1277851,654988,1058593,16.40,97.20
12.9.2025,9:2:0,1277853,654947,1058473,16.50,97.20
12.9.2025,9:3:0,1277835,654906,1058470,16.50,97.20
12.9.2025,9:4:0,1277842,654848,1058546,16.40,97.00
12.9.2025,9:5:0,1277844,654795,1058612,16.50,97.00
12.9.2025,9:6:0,1277841,654749,1058643,16.40,96.90
12.9.2025,9:7:0,1277830,654724,1058582,16.50,97.20
12.9.2025,9:8:0,1277821,654667,1058621,16.50,97.20
12.9.2025,9:9:0,1277834,654608,1058587,16.50,97.10
12.9.2025,9:10:0,1277826,654562,1058558,16.50,97.80
12.9.2025,9:11:0,1277828,654529,1058591,16.50,97.80
12.9.2025,9:12:0,1277820,654461,1058611,16.50,97.80
12.9.2025,9:13:0,1277842,654456,1058622,16.50,97.90
12.9.2025,9:14:0,1277832,654415,1058661,16.50,97.50
12.9.2025,9:15:0,1277846,654364,1058696,16.50,97.50
12.9.2025,9:16:0,1277843,654326,1058702,16.50,97.50
12.9.2025,9:17:0,1277820,654267,1058669,16.50,97.90
12.9.2025,9:18:0,1277801,654173,1058654,16.50,97.60
12.9.2025,9:19:0,1277795,654151,1058675,16.50,97.70
12.9.2025,9:20:0,1277787,654112,1058698,16.50,97.80
12.9.2025,9:21:0,1277813,654037,1058687,16.50,97.70
12.9.2025,9:22:0,1277814,653998,1058655,16.50,97.70
12.9.2025,9:23:0,1277828,618145,1058656,16.50,97.50
12.9.2025,9:25:0,1277799,653888,1058633,16.50,97.40
12.9.2025,9:26:0,1277800,649245,1058616,16.50,97.40
12.9.2025,9:27:0,1277799,653672,1058630,16.50,97.50
12.9.2025,9:28:0,1277793,653644,1058598,16.50,97.50
12.9.2025,9:29:0,1277802,653623,1058659,16.60,97.70
12.9.2025,9:30:0,1277797,653608,1022749,16.50,97.70
12.9.2025,9:31:0,1277785,653556,1058696,16.60,97.60
12.9.2025,9:32:0,1277789,653489,1058676,16.50,97.40
12.9.2025,9:33:0,1277782,653454,1058677,16.50,97.30
12.9.2025,9:34:0,1277790,653369,1058653,16.50,97.20
12.9.2025,9:35:0,1277780,653333,1058633,16.60,97.20
12.9.2025,9:36:0,1277785,653269,1058583,16.60,97.20
12.9.2025,9:37:0,1277772,653247,1058658,16.60,97.00
12.9.2025,9:38:0,1277782,653237,1058684,16.60,97.00
12.9.2025,9:39:0,1277790,653180,1058707,16.60,97.20
12.9.2025,9:40:0,1277776,653095,1058662,16.60,97.30
12.9.2025,9:41:0,1277791,653076,1058663,16.60,97.30
12.9.2025,9:42:0,1277787,653040,1058596,16.60,97.30
12.9.2025,9:43:0,1277777,652964,1058648,16.60,97.30
12.9.2025,9:44:0,1277812,652926,1058645,16.60,97.30
12.9.2025,9:45:0,1277809,652855,1058655,16.60,97.30
12.9.2025,9:46:0,1277810,652820,1058580,16.60,97.30
12.9.2025,9:47:0,1277782,652866,1058606,16.60,97.50
12.9.2025,9:48:0,1282304,652796,1052459,16.60,97.40
12.9.2025,9:49:0,1277806,652704,1058635,16.60,97.50
12.9.2025,9:50:0,1277804,652676,1058577,16.60,97.60
12.9.2025,9:51:0,1277811,652650,1058638,16.60,97.60
12.9.2025,9:52:0,1277794,652636,1058635,16.60,97.60
12.9.2025,9:53:0,1277791,652546,1058593,16.60,97.70
12.9.2025,9:54:0,1277778,652580,1058628,16.60,97.70
12.9.2025,9:55:0,1277786,652509,1058602,16.60,97.80
12.9.2025,9:57:0,1277805,652427,1058626,16.60,97.80
12.9.2025,9:58:0,1277803,652352,1058668,16.60,97.80
12.9.2025,9:59:0,1277809,652318,1058558,16.60,97.90
12.9.2025,10:0:0,1277818,652232,1058605,16.60,97.90
12.9.2025,10:1:0,1277816,652164,1058665,16.60,98.00
12.9.2025,10:2:0,1277818,652152,1058636,16.60,98.10
12.9.2025,10:3:0,1277808,652085,1058563,16.60,98.20
12.9.2025,10:4:0,1277814,652075,1058612,16.60,98.30
12.9.2025,10:5:0,1277801,652026,1058688,16.60,98.40
12.9.2025,10:6:0,1277803,651984,1058645,16.60,98.30
12.9.2025,10:7:0,1277820,651956,1058600,16.60,98.40
12.9.2025,10:8:0,1277809,651915,1058691,16.60,98.30
12.9.2025,10:9:0,1277813,651829,1058729,16.60,98.30
12.9.2025,10:10:0,1277814,651842,1058719,16.60,98.40
12.9.2025,10:11:0,1270909,651761,1058761,16.60,98.50
12.9.2025,10:12:0,1277788,651771,1058764,16.60,98.40
12.9.2025,10:13:0,1277779,651682,1058750,16.60,98.50
12.9.2025,10:14:0,1277806,651578,1058721,16.60,98.50
12.9.2025,10:15:0,1277805,651555,1058739,16.60,98.60
12.9.2025,10:16:0,1277807,651533,1058661,16.60,98.60
12.9.2025,10:17:0,1277783,651457,1058596,16.60,98.60
12.9.2025,10:18:0,1277800,651425,1058539,16.60,98.50
12.9.2025,10:19:0,1277762,651398,1058504,16.60,98.60
12.9.2025,10:20:0,1277777,651349,1058565,16.60,98.70
12.9.2025,10:21:0,1277800,651264,1058520,16.60,98.70
12.9.2025,10:22:0,1277776,651179,1058585,16.60,98.70
12.9.2025,10:23:0,1277776,651151,1058594,16.60,98.70
12.9.2025,10:24:0,1277762,651165,1058621,16.60,98.80
12.9.2025,10:25:0,1277758,651095,1058653,16.60,98.80
12.9.2025,10:26:0,1291403,651002,1058641,16.60,98.90
12.9.2025,10:27:0,1277760,635682,1058628,16.60,98.80
12.9.2025,10:28:0,1277739,650935,1058595,16.60,98.90
12.9.2025,10:29:0,1277749,650908,1058614,16.60,98.90
12.9.2025,10:30:0,1277756,650853,1058684,16.60,99.00
12.9.2025,10:31:0,1277762,650805,1058653,16.60,99.00
12.9.2025,10:32:0,1277745,650771,1058599,16.60,99.00
12.9.2025,10:33:0,1277763,650734,1058607,16.60,99.00
12.9.2025,10:34:0,1270867,650708,1058692,16.60,99.00
12.9.2025,10:35:0,1277745,650665,1058670,16.60,99.10
12.9.2025,10:36:0,1277751,650632,1058658,16.60,99.10
12.9.2025,10:37:0,1277753,650586,1058601,16.60,99.20
12.9.2025,10:38:0,1277749,650537,1058586,16.60,99.10
12.9.2025,10:39:0,1277749,650475,1058671,16.60,99.10
12.9.2025,10:40:0,1277741,650454,1058574,16.60,99.10
12.9.2025,10:41:0,1277750,650429,1058593,16.60,99.10
12.9.2025,10:42:0,1277737,650365,1058584,16.60,99.10
12.9.2025,10:43:0,1277737,650327,1058524,16.60,99.10
12.9.2025,10:44:0,1277736,650263,1058667,16.60,99.00
12.9.2025,10:45:0,1277731,650262,1058692,16.60,99.10
12.9.2025,10:46:0,1277742,650172,1058684,16.60,99.10
12.9.2025,10:47:0,1277751,650136,1058660,16.60,99.00
12.9.2025,10:48:0,1298656,650087,1058664,16.60,99.00
12.9.2025,10:49:0,1277750,650045,1052422,16.60,99.10
12.9.2025,10:50:0,1277747,650030,1058566,16.60,99.20
12.9.2025,10:51:0,1277744,649986,1058561,16.60,99.10
12.9.2025,10:52:0,1277752,645401,1058629,16.60,99.20
12.9.2025,10:53:0,1270863,649914,1058661,16.60,99.20
12.9.2025,10:54:0,1277731,649816,1058679,16.60,99.20
12.9.2025,10:55:0,1277744,649776,1058739,16.60,99.20
12.9.2025,10:56:0,1277750,649743,1058738,16.60,99.30
12.9.2025,10:57:0,1277749,649666,1058637,16.60,99.30
12.9.2025,10:58:0,1277740,649630,1058629,16.60,99.30
12.9.2025,10:59:0,1277721,649582,1058675,16.60,99.30
12.9.2025,11:0:0,1277718,649540,1058691,16.60,99.30
12.9.2025,11:1:0,1277729,649506,1058756,16.60,99.40
12.9.2025,11:2:0,1277704,649467,1058764,16.60,99.40
12.9.2025,11:3:0,1277713,649436,1058722,16.60,99.50
12.9.2025,11:4:0,1277703,649396,1058721,16.60,99.40
12.9.2025,11:5:0,1277694,649365,1058662,16.60,99.50
12.9.2025,11:6:0,1277686,649291,1058608,16.60,99.50
12.9.2025,11:7:0,1277700,649216,1058567,16.60,99.50
12.9.2025,11:8:0,1277714,649141,1058640,16.60,99.50
12.9.2025,11:9:0,1277696,649118,1058680,16.60,99.50
12.9.2025,11:10:0,1277669,649086,1058704,16.60,99.60
12.9.2025,11:11:0,1277673,649049,1058698,16.50,99.50
12.9.2025,11:12:0,1277680,631699,1058665,16.60,99.50
12.9.2025,11:13:0,1277692,649007,1058632,16.60,99.50
12.9.2025,11:14:0,1277695,648897,1058587,16.60,99.60
12.9.2025,11:15:0,1277660,648854,1058544,16.60,99.60
12.9.2025,11:16:0,1277670,648853,1058577,16.60,99.60
12.9.2025,11:17:0,1277668,648821,1058627,16.60,99.60
12.9.2025,11:18:0,1277667,648695,1058682,16.60,99.70
12.9.2025,11:19:0,1277682,635009,1058688,16.50,99.70
12.9.2025,11:20:0,1277691,648611,1058696,16.60,99.70
12.9.2025,11:21:0,1277675,648598,1058660,16.60,99.60
12.9.2025,11:22:0,1277660,648508,1058601,16.60,99.70
12.9.2025,11:23:0,1277639,648445,1058641,16.60,99.70
12.9.2025,11:24:0,1277648,648388,1058650,16.60,99.70
12.9.2025,11:25:0,1277652,648351,1058684,16.60,99.60
12.9.2025,11:26:0,1277662,648346,1058599,16.60,99.70
12.9.2025,11:27:0,1277660,648283,1058593,16.60,99.70
12.9.2025,11:28:0,1277650,648245,1058567,16.60,99.70
12.9.2025,11:29:0,1277661,648160,1058614,16.60,99.70
12.9.2025,11:30:0,1277652,648106,1058606,16.60,99.80
12.9.2025,11:31:0,1277655,648099,1058637,16.60,99.70
12.9.2025,11:32:0,1277643,648017,1058660,16.60,99.70
12.9.2025,11:33:0,1277640,647983,1058659,16.60,99.70
12.9.2025,11:34:0,1277629,647946,1058606,16.50,99.70
12.9.2025,11:35:0,1277618,647886,1058675,16.60,99.80
12.9.2025,11:36:0,1277607,647895,1058658,16.60,99.80
12.9.2025,11:37:0,1277595,647760,1058589,16.60,99.70
12.9.2025,11:38:0,1277596,647732,1058614,16.60,99.80
12.9.2025,11:39:0,1277586,647684,1058665,16.60,99.80
12.9.2025,11:40:0,1277592,647680,1058552,16.60,99.80
12.9.2025,11:41:0,1277584,647572,1058621,16.60,99.80
12.9.2025,11:42:0,1277561,647550,1058654,16.60,99.90
12.9.2025,11:43:0,1277574,647512,1058624,16.50,99.90
12.9.2025,11:44:0,1277563,647428,1058588,16.60,99.90
12.9.2025,11:45:0,1277568,647406,1058643,16.60,99.90
12.9.2025,11:46:0,1277563,647323,1058615,16.60,99.90
12.9.2025,11:47:0,1277543,647236,1058525,16.60,99.90
12.9.2025,11:48:0,1277540,647252,1058509,16.60,99.90
12.9.2025,11:49:0,1277547,647248,1058520,16.60,99.90
12.9.2025,11:50:0,1277540,647127,1058621,16.60,99.80
12.9.2025,11:51:0,1277537,647092,1058566,16.60,99.80
12.9.2025,11:52:0,1277536,647029,1058589,16.60,99.80
12.9.2025,11:53:0,1277526,647010,1058613,16.60,99.80
12.9.2025,11:54:0,1277531,646903,1058592,16.60,99.80
12.9.2025,11:55:0,1277514,646861,1058618,16.60,99.80
12.9.2025,11:56:0,1277513,646835,1058568,16.60,99.90
12.9.2025,11:57:0,1277528,646830,1058567,16.60,99.80
12.9.2025,11:58:0,1241074,646752,1053459,16.60,99.90
12.9.2025,11:59:0,1277509,646678,1058575,16.60,99.90
12.9.2025,12:0:0,1277520,646649,1058670,16.60,99.90
12.9.2025,12:1:0,1277518,646588,1058631,16.60,99.90
12.9.2025,12:2:0,1277516,646570,1058660,16.60,99.90
12.9.2025,12:3:0,1277537,646527,1058663,16.60,99.90
12.9.2025,12:4:0,1277530,646512,1058686,16.60,99.80
12.9.2025,12:5:0,1277512,646379,1058594,16.60,99.80
12.9.2025,12:6:0,1277494,646339,1058555,16.60,99.90
12.9.2025,12:7:0,1277484,646326,1058663,16.60,99.90
12.9.2025,12:8:0,1277487,646321,1058683,16.60,99.90
12.9.2025,12:9:0,1277497,646294,1058676,16.60,99.90
12.9.2025,12:10:0,1277497,646192,1058665,16.60,99.90
12.9.2025,12:11:0,1277488,646099,1058666,16.60,99.90
12.9.2025,12:12:0,1277465,646112,1058652,16.60,99.90
12.9.2025,12:13:0,1277452,646050,1058591,16.60,100.00
12.9.2025,12:14:0,1277454,646004,1058626,16.60,99.90
12.9.2025,12:15:0,1277450,645916,1058578,16.60,99.90
12.9.2025,12:16:0,1277450,645893,1058552,16.60,100.00
12.9.2025,12:17:0,1277453,645822,1058618,16.60,100.00
12.9.2025,12:18:0,1277428,645750,1058563,16.60,100.00
12.9.2025,12:19:0,1277434,645771,1058550,16.60,100.00
12.9.2025,12:20:0,1277458,645762,1058609,16.60,100.00
12.9.2025,12:21:0,1277438,645658,1058639,16.60,100.00
12.9.2025,12:22:0,1277451,645533,1058639,16.60,100.00
12.9.2025,12:23:0,1277451,645482,1058678,16.60,100.00
12.9.2025,12:24:0,1277434,645458,1058652,16.60,100.00
12.9.2025,12:25:0,1277433,645404,1058616,16.60,100.00
12.9.2025,12:26:0,1277432,645371,1058562,16.60,100.00
12.9.2025,12:27:0,1277429,645303,1058564,16.60,100.00
12.9.2025,12:28:0,1277411,645251,1058629,16.60,100.00
12.9.2025,12:29:0,1277428,645201,1058657,16.60,99.90
12.9.2025,12:30:0,1277435,645178,1058573,16.60,99.90
12.9.2025,12:31:0,1277420,645090,1058557,16.60,100.00
12.9.2025,12:32:0,1277412,645044,1058545,16.60,100.00
12.9.2025,12:33:0,1277419,668768,1058584,16.60,99.90
12.9.2025,12:34:0,1277416,645033,1058656,16.60,100.00
12.9.2025,12:35:0,1277419,644927,1058690,16.60,99.90
12.9.2025,12:36:0,1277394,644859,1058614,16.60,100.00
12.9.2025,12:37:0,1277379,644791,1058650,16.60,100.00
12.9.2025,12:38:0,1277387,644716,1058568,16.60,100.00
12.9.2025,12:39:0,1277386,644681,1066708,16.60,100.00
12.9.2025,12:40:0,1277396,644620,1058539,16.60,100.00
12.9.2025,12:41:0,1277389,644619,1058507,16.60,100.00
12.9.2025,12:42:0,1277369,644557,1058538,16.60,100.00
12.9.2025,12:43:0,1277346,644513,1058535,16.60,100.00
12.9.2025,12:44:0,1277338,644439,1058535,16.60,100.00
12.9.2025,12:45:0,1277330,644408,1058608,16.60,100.00
12.9.2025,12:46:0,1277333,644375,1058570,16.60,100.00
12.9.2025,12:47:0,1277337,644312,1058620,16.60,100.00
12.9.2025,12:48:0,1277333,644323,1058607,16.60,100.00
12.9.2025,12:49:0,1277355,644224,1058534,16.60,100.00
12.9.2025,12:50:0,1277331,644182,1058561,16.60,100.00
12.9.2025,12:51:0,1277339,644129,1058622,16.60,100.00
12.9.2025,12:52:0,1277345,644065,1058536,16.60,100.00
12.9.2025,12:53:0,1277331,644023,1058592,16.60,100.00
12.9.2025,12:54:0,1277334,643970,1058615,16.60,100.00
12.9.2025,12:55:0,1277324,643923,1058652,16.60,100.00
12.9.2025,12:56:0,1277319,643844,1058665,16.60,100.00
12.9.2025,12:57:0,1277327,643820,1058666,16.60,100.00
12.9.2025,12:58:0,1277315,643755,1058684,16.60,100.00
12.9.2025,12:59:0,1277311,643743,1058678,16.60,100.00
12.9.2025,13:0:0,1277311,643668,1058670,16.60,100.00
12.9.2025,13:1:0,1277319,643644,1052542,16.60,100.00
12.9.2025,13:2:0,1277308,643574,1052594,16.60,100.00
12.9.2025,13:3:0,1277311,643526,1058650,16.60,100.00
12.9.2025,13:4:0,1277313,643449,1058664,16.60,100.00
12.9.2025,13:5:0,1270327,643402,1058667,16.60,100.00
12.9.2025,13:6:0,1277283,643372,1058648,16.60,100.00
12.9.2025,13:7:0,1277282,643322,1058649,16.60,100.00
12.9.2025,13:8:0,1277277,643234,1058656,16.60,100.00
12.9.2025,13:9:0,1277278,643275,1058655,16.60,100.00
12.9.2025,13:10:0,1277274,643262,1058657,16.60,100.00
12.9.2025,13:11:0,1277271,643199,1058668,16.60,100.00
12.9.2025,13:12:0,1277260,643058,1058655,16.60,100.00
12.9.2025,13:13:0,1277269,643015,1058619,16.60,100.00
12.9.2025,13:14:0,1277266,642993,1058620,16.60,100.00
12.9.2025,13:15:0,1277258,642898,1058565,16.60,100.00
12.9.2025,13:16:0,1277238,642875,1058612,16.60,100.00
12.9.2025,13:17:0,1277257,642830,1058627,16.60,100.00
12.9.2025,13:18:0,1277254,642769,1058584,16.60,100.00
12.9.2025,13:19:0,1277244,642724,1058546,16.60,100.00
12.9.2025,13:20:0,1277264,642608,1058576,16.60,100.00
12.9.2025,13:21:0,1277259,642516,1058572,16.60,100.00
12.9.2025,13:22:0,1277263,642504,1058522,16.60,100.00
12.9.2025,13:23:0,1277263,642448,1058598,16.60,100.00
12.9.2025,13:24:0,1277264,642390,1058569,16.60,100.00
12.9.2025,13:25:0,1277246,642354,1058570,16.60,100.00
12.9.2025,13:26:0,1277245,642307,1058574,16.60,100.00
12.9.2025,13:27:0,1277246,642277,1058597,16.60,100.00
12.9.2025,13:28:0,1277229,642225,1058614,16.60,100.00
12.9.2025,13:29:0,1277219,642227,1058600,16.60,100.00
12.9.2025,13:30:0,1277229,642117,1058604,16.60,100.00
12.9.2025,13:31:0,1277229,642068,1058565,16.60,100.00
12.9.2025,13:32:0,1277219,642054,1058520,16.60,100.00
12.9.2025,13:33:0,1277218,641996,1058500,16.60,99.90
12.9.2025,13:34:0,1236597,641993,1058509,16.60,99.90
12.9.2025,13:35:0,1277207,641833,1058500,16.60,99.90
12.9.2025,13:36:0,1277190,641827,1058506,16.60,99.90
12.9.2025,13:37:0,1277196,641787,1058503,16.60,100.00
12.9.2025,13:38:0,1277193,641749,1058537,16.60,100.00
12.9.2025,13:39:0,1277196,641689,1058515,16.60,99.90
12.9.2025,13:40:0,1277182,641680,1058500,16.60,100.00
12.9.2025,13:41:0,1277213,641599,1058421,16.60,99.90
12.9.2025,13:42:0,1277214,641591,1058512,16.60,100.00
12.9.2025,13:43:0,1277196,641439,1058602,16.60,99.90
12.9.2025,13:44:0,1277185,641370,1058587,16.60,100.00
12.9.2025,13:45:0,1277179,641330,1058554,16.60,100.00
12.9.2025,13:46:0,1277157,641285,1058602,16.60,100.00
12.9.2025,13:47:0,1277155,641212,1058618,16.60,100.00
12.9.2025,13:48:0,1277140,641229,1052478,16.60,100.00
12.9.2025,13:49:0,1277132,641210,1053530,16.60,100.00
12.9.2025,13:50:0,1277128,641187,1058622,16.60,100.00
12.9.2025,13:51:0,1277143,641126,1058596,16.60,99.90
12.9.2025,13:52:0,1277148,641006,1052483,16.60,100.00
12.9.2025,13:53:0,1277145,640933,1058577,16.60,100.00
12.9.2025,13:54:0,1277119,640887,1058541,16.60,99.90
12.9.2025,13:55:0,1277111,640855,1058584,16.60,99.90
12.9.2025,13:56:0,1277100,640827,1058627,16.60,99.90
12.9.2025,13:57:0,1277109,640721,1058598,16.60,100.00
12.9.2025,13:58:0,1277118,640675,1058605,16.60,99.90
12.9.2025,13:59:0,1277105,640596,1058621,16.60,100.00
12.9.2025,14:0:0,1277120,640585,1058591,16.60,100.00
12.9.2025,14:1:0,1277116,640551,1058585,16.60,100.00
12.9.2025,14:2:0,1277121,640486,1058556,16.60,99.90
12.9.2025,14:3:0,1277094,640466,1058514,16.60,99.90
12.9.2025,14:4:0,1277087,640466,1058470,16.60,99.90
12.9.2025,14:5:0,1277078,640422,1058510,16.60,100.00
12.9.2025,14:6:0,1277093,640330,1058496,16.60,100.00
12.9.2025,14:7:0,1277083,640283,1058517,16.60,100.00
12.9.2025,14:8:0,1277088,640270,1058468,16.60,99.90
12.9.2025,14:9:0,1277070,640159,1058509,16.60,100.00
12.9.2025,14:10:0,1277076,640133,1058489,16.60,99.90
12.9.2025,14:11:0,1277085,640040,1058522,16.60,100.00
12.9.2025,14:12:0,1277086,640018,1058506,16.60,99.90
12.9.2025,14:13:0,1277087,639963,1058494,16.60,100.00
12.9.2025,14:14:0,1277090,639916,1058477,16.60,100.00
12.9.2025,14:15:0,1277088,639872,1058518,16.60,100.00
12.9.2025,14:16:0,1277084,639711,1058523,16.60,100.00
12.9.2025,14:17:0,1277071,639669,1058518,16.60,100.00
12.9.2025,14:18:0,1277078,639707,1058480,16.60,100.00
12.9.2025,14:19:0,1277077,639685,1058433,16.60,100.00
12.9.2025,14:20:0,1277068,639633,1058485,16.60,100.00
12.9.2025,14:21:0,1277066,639532,1058467,16.60,100.00
12.9.2025,14:22:0,1277069,639514,1058482,16.60,100.00
12.9.2025,14:23:0,1277062,639411,1058473,16.60,100.00
12.9.2025,14:24:0,1277062,639353,1058460,16.60,100.00
12.9.2025,14:25:0,1277072,639304,1058447,16.60,100.00
12.9.2025,14:26:0,1277067,639212,1058466,16.60,100.00
12.9.2025,14:27:0,1277073,639232,1058480,16.60,100.00
12.9.2025,14:28:0,1277071,639203,1058434,16.60,100.00
12.9.2025,14:29:0,1277054,639129,1058481,16.60,100.00
12.9.2025,14:30:0,1277053,638969,1058431,16.60,100.00
12.9.2025,14:31:0,1277043,638930,1058426,16.60,100.00
12.9.2025,14:32:0,1277035,638886,1058474,16.60,100.00
12.9.2025,14:33:0,1277042,638817,1058435,16.60,100.00
12.9.2025,14:34:0,1277054,638743,1058469,16.60,100.00
12.9.2025,14:35:0,1277065,638694,1058451,16.60,100.00
12.9.2025,14:36:0,1277076,638664,1058451,16.60,100.00
12.9.2025,14:37:0,1277054,638617,1058428,16.60,100.00
12.9.2025,14:38:0,1277047,638590,1058435,16.60,100.00
12.9.2025,14:39:0,1277034,638584,1058450,16.60,100.00
12.9.2025,14:40:0,1277033,638542,1058446,16.60,100.00
12.9.2025,14:41:0,1277045,638437,1058426,16.60,100.00
12.9.2025,14:42:0,1277044,638331,1058462,16.60,100.00
12.9.2025,14:43:0,1277036,638283,1058455,16.60,100.00
12.9.2025,14:44:0,1277036,638318,1058454,16.60,100.00
12.9.2025,14:45:0,1277022,638235,1058464,16.60,100.00
12.9.2025,14:46:0,1277024,638175,1058466,16.60,100.00
12.9.2025,14:47:0,1277028,638113,1058466,16.60,100.00
12.9.2025,14:48:0,1277030,638076,1058461,16.60,100.00
12.9.2025,14:49:0,1277024,638058,1058449,16.60,100.00
12.9.2025,14:50:0,1277008,637986,1058463,16.60,100.00
12.9.2025,14:51:0,1277005,637983,1058432,16.60,100.00
12.9.2025,14:52:0,1276999,637871,1058406,16.60,100.00
12.9.2025,14:53:0,1277008,637799,1058438,16.60,100.00
12.9.2025,14:54:0,1276996,637765,1058474,16.60,100.00
12.9.2025,14:55:0,1276986,637725,1058462,16.60,100.00
12.9.2025,14:56:0,1276988,637714,1058478,16.60,100.00
12.9.2025,14:57:0,1276986,637524,1058457,16.60,100.00
12.9.2025,14:58:0,1276981,637482,1058449,16.60,100.00
12.9.2025,14:59:0,1276983,637439,1058448,16.60,100.00
12.9.2025,15:0:0,1276997,637378,1058460,16.60,100.00
12.9.2025,15:1:0,1276998,637342,1058446,16.60,100.00
12.9.2025,15:2:0,1276988,637299,1058450,16.60,100.00
12.9.2025,15:3:0,1276993,637273,1058431,16.60,100.00
12.9.2025,15:4:0,1281429,637212,1058438,16.60,100.00
12.9.2025,15:5:0,1276977,637217,1058372,16.60,100.00
12.9.2025,15:6:0,1276981,637092,1058445,16.60,100.00
12.9.2025,15:7:0,1276971,637057,1058443,16.60,100.00
12.9.2025,15:8:0,1276974,637028,1058443,16.60,100.00
12.9.2025,15:9:0,1276979,636962,1058418,16.60,100.00
12.9.2025,15:10:0,1276968,636910,1058462,16.50,100.00
12.9.2025,15:11:0,1276973,636821,1058443,16.60,100.00
12.9.2025,15:12:0,1276985,636798,1058445,16.60,100.00
12.9.2025,15:13:0,1276987,636752,1058416,16.60,100.00
12.9.2025,15:14:0,1276959,636689,1058472,16.60,100.00
12.9.2025,15:15:0,1276960,636679,1058434,16.60,100.00
12.9.2025,15:16:0,1276940,636621,1058427,16.60,100.00
12.9.2025,15:17:0,1276956,636551,1058445,16.60,100.00
12.9.2025,15:18:0,1276953,636465,1058424,16.60,100.00
12.9.2025,15:19:0,1276962,636450,1058437,16.60,100.00
12.9.2025,15:20:0,1276951,636433,1058413,16.60,100.00
12.9.2025,15:21:0,1276964,636237,1058419,16.60,100.00
12.9.2025,15:22:0,1276981,636272,1058425,16.60,100.00
12.9.2025,15:23:0,1276981,636138,1058377,16.60,100.00
12.9.2025,15:24:0,1276963,636059,1058398,16.60,100.00
12.9.2025,15:25:0,1276963,636011,1058431,16.60,100.00
12.9.2025,15:26:0,1276966,635991,1058396,16.60,100.00
12.9.2025,15:27:0,1276961,635889,1058384,16.60,100.00
12.9.2025,15:28:0,1276972,635829,1058383,16.60,100.00
12.9.2025,15:29:0,1276973,635787,1058442,16.60,100.00
12.9.2025,15:30:0,1277009,635723,1058468,16.60,100.00
12.9.2025,15:31:0,1276996,635667,1058453,16.60,100.00
12.9.2025,15:32:0,1276995,635597,1058404,16.60,100.00
12.9.2025,15:33:0,1277001,635527,1058415,16.60,100.00
12.9.2025,15:34:0,1276976,635505,1058400,16.60,100.00
12.9.2025,15:35:0,1276967,652054,1058414,16.60,100.00
12.9.2025,15:36:0,1276957,635392,1058408,16.60,100.00
12.9.2025,15:37:0,1276963,635371,1058394,16.60,100.00
12.9.2025,15:38:0,1276953,635312,1058440,16.60,100.00
12.9.2025,15:39:0,1276946,635251,1058404,16.60,100.00
12.9.2025,15:40:0,1276956,635233,1058372,16.60,100.00
12.9.2025,15:41:0,1276937,635157,1058322,16.60,100.00
12.9.2025,15:42:0,1276965,635083,1058391,16.60,100.00
12.9.2025,15:43:0,1276954,634995,1058431,16.60,100.00
12.9.2025,15:44:0,1276953,634972,1058419,16.60,100.00
12.9.2025,15:45:0,1276957,634907,1058429,16.60,100.00
12.9.2025,15:46:0,1276931,634858,1058412,16.60,100.00
12.9.2025,15:47:0,1276949,634833,1058410,16.60,100.00
12.9.2025,15:48:0,1276944,634818,1058409,16.60,100.00
12.9.2025,15:49:0,1276938,634715,1058278,16.60,100.00
12.9.2025,15:50:0,1276947,634670,1058322,16.60,100.00
12.9.2025,15:51:0,1276929,634613,1058355,16.60,100.00
12.9.2025,15:52:0,1276921,634540,1058316,16.60,100.00
12.9.2025,15:53:0,1276909,634567,1058319,16.60,100.00
12.9.2025,15:54:0,1276929,634441,1058355,16.60,100.00
12.9.2025,15:55:0,1276932,634279,1058322,16.60,100.00
12.9.2025,15:56:0,1276907,634266,1058281,16.60,100.00
12.9.2025,15:57:0,1276905,634254,1058276,16.60,100.00
12.9.2025,15:58:0,1276906,634224,1058363,16.60,100.00
12.9.2025,15:59:0,1276887,634215,1058356,16.60,100.00
12.9.2025,16:0:0,1276885,634124,1058402,16.60,100.00
12.9.2025,16:1:0,1276892,634061,1058401,16.60,100.00
12.9.2025,16:2:0,1276916,633954,1052319,16.60,100.00
12.9.2025,16:3:0,1276924,633929,1058403,16.60,100.00
12.9.2025,16:4:0,1276926,633878,1058406,16.60,100.00
12.9.2025,16:5:0,1276916,633835,1058411,16.60,100.00
12.9.2025,16:6:0,1276904,633765,1058372,16.60,100.00
12.9.2025,16:7:0,1276912,633719,1058294,16.60,100.00
12.9.2025,16:8:0,1276884,633626,1058362,16.60,100.00
12.9.2025,16:9:0,1276881,633521,1058336,16.60,100.00
12.9.2025,16:10:0,1276879,633491,1058324,16.60,100.00
12.9.2025,16:11:0,1276880,633430,1058365,16.60,100.00
12.9.2025,16:12:0,1276903,633387,1058392,16.60,100.00
12.9.2025,16:13:0,1276926,633401,1058392,16.60,100.00
12.9.2025,16:14:0,1276895,633347,1058397,16.60,100.00
12.9.2025,16:15:0,1276909,633241,1058298,16.60,100.00
12.9.2025,16:16:0,1276898,633157,1058327,16.60,100.00
12.9.2025,16:17:0,1276893,633154,1058339,16.60,100.00
12.9.2025,16:18:0,1276902,633113,1058391,16.60,100.00
12.9.2025,16:19:0,1276896,633024,1058361,16.60,100.00
12.9.2025,16:20:0,1276880,632898,1058331,16.60,100.00
12.9.2025,16:21:0,1276894,632848,1058294,16.60,100.00
12.9.2025,16:22:0,1276892,632778,1058335,16.60,100.00
12.9.2025,16:23:0,1276889,632693,1058283,16.60,100.00
12.9.2025,16:24:0,1276883,632690,1058317,16.60,100.00
12.9.2025,16:25:0,1276868,632679,1058285,16.60,100.00
12.9.2025,16:26:0,1276876,632600,1058253,16.60,100.00
12.9.2025,16:27:0,1276869,632502,1058279,16.60,100.00
12.9.2025,16:28:0,1276867,632481,1058322,16.60,100.00
12.9.2025,16:29:0,1276870,632428,1058358,16.60,100.00
12.9.2025,16:30:0,1276865,632427,1058283,16.60,100.00
12.9.2025,16:31:0,1276890,632338,1058285,16.60,100.00
12.9.2025,16:32:0,1276892,632258,1058409,16.60,100.00
12.9.2025,16:33:0,1276887,632232,1058382,16.60,100.00
12.9.2025,16:34:0,1276876,632190,1058400,16.60,100.00
12.9.2025,16:35:0,1276878,632121,1058414,16.60,100.00
12.9.2025,16:36:0,1276874,632087,1058327,16.60,100.00
12.9.2025,16:37:0,1276872,632013,1058358,16.60,100.00
12.9.2025,16:38:0,1276876,631917,1058366,16.60,100.00
12.9.2025,16:39:0,1276867,631848,1058326,16.60,100.00
12.9.2025,16:40:0,1276877,631824,1058369,16.60,100.00
12.9.2025,16:41:0,1276862,631791,1058380,16.60,100.00
12.9.2025,16:42:0,1276853,631658,1058367,16.60,100.00
12.9.2025,16:43:0,1276853,631543,1058378,16.60,100.00
12.9.2025,16:44:0,1276842,631550,1058402,16.60,100.00
12.9.2025,16:45:0,1276837,631469,1058426,16.60,100.00
12.9.2025,16:46:0,1276844,631431,1058405,16.60,100.00
12.9.2025,16:47:0,1276842,631324,1058379,16.60,100.00
12.9.2025,16:48:0,1276867,631351,1058349,16.60,100.00
12.9.2025,16:49:0,1276866,631242,1058365,16.60,100.00
12.9.2025,16:50:0,1269993,631186,1058333,16.60,100.00
12.9.2025,16:51:0,1276868,631163,1058348,16.60,100.00
12.9.2025,16:52:0,1276868,631099,1058366,16.60,100.00
12.9.2025,16:53:0,1276859,631009,1058303,16.60,100.00
12.9.2025,16:54:0,1276853,630967,1058269,16.60,100.00
12.9.2025,16:55:0,1276851,630942,1058303,16.60,100.00
12.9.2025,16:56:0,1276849,630799,1058305,16.60,100.00
12.9.2025,16:57:0,1276832,630766,1058259,16.60,100.00
12.9.2025,16:58:0,1276846,630713,1058303,16.60,100.00
12.9.2025,16:59:0,1276883,630650,1058284,16.60,100.00
12.9.2025,17:0:0,1276886,630636,1058307,16.60,100.00
12.9.2025,17:1:0,1276870,630611,1058316,16.60,100.00
12.9.2025,17:2:0,1276848,630570,1058317,16.60,100.00
12.9.2025,17:3:0,1276859,630466,1058329,16.60,100.00
12.9.2025,17:4:0,1276855,630331,1058297,16.60,100.00
12.9.2025,17:5:0,1276874,630243,1058342,16.60,100.00
12.9.2025,17:6:0,1276863,630276,1058355,16.60,100.00
12.9.2025,17:7:0,1276869,630242,1058273,16.60,100.00
12.9.2025,17:8:0,1276846,625748,1058250,16.60,100.00
12.9.2025,17:9:0,1276850,630167,1058281,16.60,100.00
12.9.2025,17:10:0,1276864,630102,1058341,16.60,100.00
12.9.2025,17:11:0,1276855,630017,1058371,16.60,100.00
12.9.2025,17:12:0,1276853,629977,1058359,16.60,100.00
12.9.2025,17:13:0,1276854,629936,1058342,16.60,100.00
12.9.2025,17:14:0,1276835,629867,1058363,16.60,100.00
12.9.2025,17:15:0,1269055,629797,1058385,16.60,100.00
12.9.2025,17:16:0,1276837,629731,1058318,16.60,100.00
12.9.2025,17:17:0,1276853,629662,1058320,16.60,100.00
12.9.2025,17:18:0,1276851,629605,1058311,16.60,100.00
12.9.2025,17:19:0,1276845,629590,1058325,16.60,100.00
12.9.2025,17:20:0,1276840,629519,1058309,16.60,100.00
12.9.2025,17:21:0,1276827,629441,1058332,16.60,100.00
12.9.2025,17:22:0,1276824,629413,1058325,16.60,100.00
12.9.2025,17:23:0,1276848,629282,1058242,16.60,100.00
12.9.2025,17:24:0,1276828,629209,1058187,16.60,100.00
12.9.2025,17:25:0,1276830,629212,1058194,16.60,100.00
12.9.2025,17:26:0,1276830,629164,1058172,16.60,100.00
12.9.2025,17:27:0,1276824,629118,1058220,16.60,100.00
12.9.2025,17:28:0,1276822,628941,1058348,16.60,100.00
12.9.2025,17:29:0,1276815,629000,1058313,16.60,100.00
12.9.2025,17:30:0,1276812,628909,1058311,16.60,100.00
12.9.2025,17:31:0,1276809,628788,1058339,16.60,100.00
12.9.2025,17:32:0,1276821,628697,1058298,16.60,100.00
12.9.2025,17:33:0,1276810,628697,1058224,16.60,100.00
12.9.2025,17:34:0,1276797,628680,1058242,16.60,100.00
12.9.2025,17:35:0,1276792,628637,1058242,16.60,100.00
12.9.2025,17:36:0,1276792,628581,1052131,16.60,100.00
12.9.2025,17:37:0,1275111,628523,1058302,16.60,100.00
12.9.2025,17:38:0,1276801,628338,1058321,16.60,100.00
12.9.2025,17:39:0,1276810,628266,1058278,16.60,100.00
12.9.2025,17:40:0,1276804,628195,1058280,16.60,100.00
12.9.2025,17:41:0,1276821,628090,1058236,16.60,100.00
12.9.2025,17:43:0,1276815,628042,1058277,16.60,100.00
12.9.2025,17:44:0,1276800,627971,1058329,16.60,100.00
12.9.2025,17:45:0,1276798,627892,1058243,16.60,100.00
12.9.2025,17:46:0,1276816,627828,1058206,16.60,100.00
12.9.2025,17:47:0,1276781,627823,1058207,16.60,100.00
12.9.2025,17:48:0,1276765,627792,1058258,16.60,100.00
12.9.2025,17:49:0,1276767,627724,1058220,16.60,100.00
12.9.2025,17:50:0,1276770,627660,1058327,16.60,100.00
12.9.2025,17:51:0,1276794,627619,1058322,16.60,100.00
12.9.2025,17:52:0,1276783,627579,1058319,16.60,100.00
12.9.2025,17:53:0,1276775,627526,1058338,16.60,100.00
12.9.2025,17:54:0,1276786,627355,1058350,16.60,100.00
12.9.2025,17:55:0,1276787,627264,1058320,16.60,100.00
12.9.2025,17:56:0,1276811,627197,1058286,16.60,100.00
12.9.2025,17:57:0,1276823,627129,1058244,16.60,100.00
12.9.2025,17:58:0,1276822,627138,1058186,16.60,100.00
12.9.2025,17:59:0,1276824,627009,1058226,16.60,100.00
12.9.2025,18:0:0,1276816,627003,1058182,16.60,100.00
12.9.2025,18:1:0,1276822,626994,1058163,16.60,100.00
12.9.2025,18:2:0,1276827,626833,1058199,16.60,100.00
12.9.2025,18:3:0,1276800,626793,1058292,16.60,100.00
12.9.2025,18:4:0,1276822,626794,1058252,16.60,100.00
12.9.2025,18:5:0,1276837,626784,1058284,16.60,100.00
12.9.2025,18:6:0,1276819,626742,1058270,16.60,100.00
12.9.2025,18:7:0,1276823,626685,1058146,16.60,100.00
12.9.2025,18:8:0,1276819,626636,1058192,16.60,100.00
12.9.2025,18:9:0,1276820,626539,1058186,16.60,100.00
12.9.2025,18:10:0,1276824,626477,1058257,16.60,100.00
12.9.2025,18:11:0,1276828,626451,1058170,16.60,100.00
12.9.2025,18:12:0,1276838,626391,1058153,16.60,100.00
12.9.2025,18:13:0,1276843,626305,1058126,16.60,100.00
12.9.2025,18:14:0,1276851,626248,1058101,16.60,100.00
12.9.2025,18:15:0,1276842,626127,1058143,16.60,100.00
12.9.2025,18:16:0,1289547,625921,1058173,16.60,100.00
12.9.2025,18:17:0,1276843,625870,1058097,16.60,100.00
12.9.2025,18:18:0,1276838,625815,1058235,16.60,100.00
12.9.2025,18:19:0,1276825,625740,1058290,16.60,100.00
12.9.2025,18:20:0,1276819,625670,1058258,16.60,100.00
12.9.2025,18:21:0,1276801,625616,1035695,16.60,100.00
12.9.2025,18:22:0,1276813,625544,1058144,16.60,100.00
12.9.2025,18:23:0,1276836,625491,1058145,16.60,100.00
12.9.2025,18:24:0,1276829,625415,1058230,16.60,100.00
12.9.2025,18:25:0,1276825,625371,1058225,16.60,100.00
12.9.2025,18:26:0,1276830,625297,1058198,16.60,100.00
12.9.2025,18:27:0,1276816,625230,1058214,16.60,100.00
12.9.2025,18:28:0,1276807,625179,1058223,16.60,100.00
12.9.2025,18:29:0,1276800,625114,1058242,16.60,100.00
12.9.2025,18:30:0,1276798,625060,1032681,16.60,100.00
12.9.2025,18:31:0,1276811,624984,1058310,16.60,100.00
12.9.2025,18:32:0,1276801,624911,1058187,16.60,100.00
12.9.2025,18:33:0,1276794,624847,1058268,16.60,100.00
12.9.2025,18:34:0,1276793,624786,1058268,16.60,100.00
12.9.2025,18:35:0,1276808,624742,1058222,16.60,100.00
12.9.2025,18:36:0,1276811,624680,1058308,16.60,100.00
12.9.2025,18:37:0,1276806,624630,1058310,16.60,100.00
12.9.2025,18:38:0,1276832,624560,1058312,16.60,100.00
12.9.2025,18:39:0,1276820,624494,1058295,16.60,100.00
12.9.2025,18:40:0,1276813,624419,1058257,16.60,100.00
12.9.2025,18:41:0,1276808,624359,1058216,16.60,100.00
12.9.2025,18:42:0,1276818,624315,1053139,16.60,100.00
12.9.2025,18:43:0,1276826,624265,1058246,16.60,100.00
12.9.2025,18:44:0,1276817,643934,1058234,16.60,100.00
12.9.2025,18:45:0,1276812,624145,1058250,16.60,100.00
12.9.2025,18:46:0,1276802,624119,1058296,16.60,100.00
12.9.2025,18:47:0,1276802,624065,1058253,16.60,100.00
12.9.2025,18:48:0,1276794,623973,1058155,16.60,100.00
12.9.2025,18:49:0,1276810,623918,1058203,16.60,100.00
12.9.2025,18:50:0,1276797,623868,1058155,16.60,100.00
12.9.2025,18:51:0,1276808,623748,1058160,16.60,100.00
12.9.2025,18:52:0,1276800,623802,1058209,16.60,100.00
12.9.2025,18:53:0,1276804,623778,1058198,16.60,100.00
12.9.2025,18:54:0,1276796,623591,1058153,16.60,100.00
12.9.2025,18:55:0,1276788,623499,1058193,16.60,100.00
12.9.2025,18:56:0,1276794,623431,1058196,16.60,100.00
12.9.2025,18:57:0,1276793,623368,1058234,16.60,100.00
12.9.2025,18:58:0,1256664,623295,1058304,16.60,100.00
12.9.2025,18:59:0,1276808,623228,1058260,16.60,100.00
12.9.2025,19:0:0,1276788,623165,1058252,16.60,100.00
12.9.2025,19:1:0,1276791,623099,1058281,16.60,100.00
12.9.2025,19:2:0,1276777,623031,1058217,16.60,100.00
12.9.2025,19:3:0,1276776,622968,1058183,16.60,100.00
12.9.2025,19:4:0,1276780,622884,1058204,16.60,100.00
12.9.2025,19:5:0,1276791,622831,1058203,16.60,100.00
12.9.2025,19:6:0,1276801,622788,1058155,16.60,100.00
12.9.2025,19:7:0,1276799,622704,1058301,16.60,100.00
12.9.2025,19:8:0,1269834,622645,1058301,16.60,100.00
12.9.2025,19:9:0,1276782,622596,1058311,16.60,100.00
12.9.2025,19:10:0,1276770,622577,1058329,16.60,100.00
12.9.2025,19:11:0,1276777,622508,1058279,16.60,100.00
12.9.2025,19:12:0,1276776,622393,1058261,16.60,100.00
12.9.2025,19:13:0,1276761,617928,1058305,16.60,100.00
12.9.2025,19:14:0,1276770,622266,1058357,16.60,100.00
12.9.2025,19:15:0,1276773,622212,1058338,16.60,100.00
12.9.2025,19:16:0,1276767,622165,1058356,16.60,100.00
12.9.2025,19:17:0,1276767,622081,1058314,16.60,100.00
12.9.2025,19:18:0,1276764,622036,1058310,16.60,100.00
12.9.2025,19:19:0,1276765,621957,1058336,16.60,100.00
12.9.2025,19:20:0,1276770,621909,1058346,16.60,100.00
12.9.2025,19:21:0,1276827,621871,1058309,16.60,100.00
12.9.2025,19:22:0,1276814,617382,1058341,16.60,100.00
12.9.2025,19:23:0,1276826,621712,1036828,16.60,100.00
12.9.2025,19:24:0,1276791,621687,1058323,16.60,100.00
12.9.2025,19:25:0,1276792,621637,1058335,16.60,100.00
12.9.2025,19:26:0,1276794,621558,1058339,16.60,100.00
12.9.2025,19:27:0,1276784,621548,1058326,16.60,100.00
12.9.2025,19:28:0,1276758,621428,1058319,16.60,100.00
12.9.2025,19:29:0,1276764,621385,1058285,16.60,100.00
12.9.2025,19:30:0,1276778,621308,1058290,16.60,100.00
12.9.2025,19:31:0,1276780,621212,1058263,16.60,100.00
12.9.2025,19:32:0,1276788,621229,1058309,16.60,100.00
12.9.2025,19:33:0,1276792,621206,1058271,16.60,100.00
12.9.2025,19:34:0,1276772,621106,1058300,16.60,100.00
12.9.2025,19:35:0,1276777,621032,1058316,16.60,100.00
12.9.2025,19:36:0,1276797,620942,1058329,16.60,100.00
12.9.2025,19:37:0,1276796,620907,1058304,16.60,100.00
12.9.2025,19:38:0,1276783,620824,1058267,16.60,100.00
12.9.2025,19:39:0,1276785,620780,1058283,16.60,100.00
12.9.2025,19:40:0,1276771,620652,1058284,16.60,100.00
12.9.2025,19:41:0,1276790,620591,1058273,16.60,100.00
12.9.2025,19:42:0,1276797,620554,1058294,16.60,100.00
12.9.2025,19:43:0,1276803,620548,1058264,16.60,100.00
12.9.2025,19:44:0,1276796,620498,1058195,16.60,100.00
12.9.2025,19:45:0,1276784,620358,1058162,16.60,100.00
12.9.2025,19:46:0,1276800,620389,1058186,16.60,100.00
12.9.2025,19:47:0,1276797,620143,1058260,16.60,100.00
12.9.2025,19:48:0,1276773,620059,1058287,16.60,100.00
12.9.2025,19:49:0,1276784,615569,1058278,16.60,100.00
12.9.2025,19:50:0,1276788,619913,1052202,16.60,100.00
12.9.2025,19:51:0,1276793,619867,1058302,16.60,100.00
12.9.2025,19:52:0,1276795,619807,1058315,16.60,100.00
12.9.2025,19:53:0,1276802,619785,1058352,16.60,100.00
12.9.2025,19:54:0,1276800,619776,1058322,16.60,100.00
12.9.2025,19:55:0,1276779,619763,1058269,16.60,100.00
12.9.2025,19:56:0,1276782,619712,1058310,16.60,100.00
12.9.2025,19:57:0,1276790,619701,1058255,16.60,100.00
12.9.2025,19:58:0,1276799,619667,1058237,16.60,100.00
12.9.2025,19:59:0,1276797,619596,1058311,16.60,100.00
12.9.2025,20:0:0,1276794,619405,1058296,16.60,100.00
12.9.2025,20:1:0,1276776,619393,1058295,16.60,100.00
12.9.2025,20:2:0,1276786,619399,1058307,16.60,100.00
12.9.2025,20:3:0,1276779,619271,1058323,16.60,100.00
12.9.2025,20:4:0,1276790,619136,1058301,16.60,100.00
12.9.2025,20:5:0,1276785,619104,1058306,16.60,100.00
12.9.2025,20:6:0,1276766,619042,1058322,16.60,100.00
12.9.2025,20:7:0,1276756,618888,1058342,16.60,100.00
12.9.2025,20:8:0,1276779,618803,1058290,16.60,100.00
12.9.2025,20:9:0,1276772,618730,1058319,16.60,100.00
12.9.2025,20:10:0,1276791,618668,1058330,16.60,100.00
12.9.2025,20:11:0,1276790,618581,1058352,16.60,100.00
12.9.2025,20:12:0,1276758,618485,1058323,16.60,100.00
12.9.2025,20:13:0,1276770,618411,1058373,16.60,100.00
12.9.2025,20:14:0,1276766,618359,1058372,16.60,100.00
12.9.2025,20:15:0,1276773,618289,1058350,16.60,100.00
12.9.2025,20:16:0,1276776,618245,1058375,16.60,100.00
12.9.2025,20:17:0,1276784,618207,1058357,16.60,100.00
12.9.2025,20:18:0,1276782,618212,1058335,16.60,100.00
12.9.2025,20:19:0,1276813,618162,1058348,16.60,100.00
12.9.2025,20:20:0,1276816,617999,1058355,16.60,99.90
12.9.2025,20:21:0,1281315,617978,1058336,16.60,99.80
12.9.2025,20:22:0,1276787,617847,1058376,16.60,99.80
12.9.2025,20:23:0,1276789,617768,1058380,16.60,99.80
12.9.2025,20:24:0,1276798,617713,1058345,16.60,99.80
12.9.2025,20:25:0,1276786,617616,1058377,16.60,99.70
12.9.2025,20:26:0,1276799,617565,1058369,16.60,99.80
12.9.2025,20:27:0,1276794,617603,1058376,16.60,99.80
12.9.2025,20:28:0,1276774,617508,1058344,16.60,99.80
12.9.2025,20:29:0,1276772,617428,1058277,16.60,99.90
12.9.2025,20:30:0,1276777,617412,1058303,16.60,100.00
12.9.2025,20:31:0,1276762,617326,1058333,16.60,100.00
12.9.2025,20:32:0,1276781,617188,1058320,16.60,99.90
12.9.2025,20:33:0,1276757,617200,1058326,16.60,99.70
12.9.2025,20:34:0,1276756,617170,1058347,16.60,99.50
12.9.2025,20:35:0,1276737,617103,1058306,16.60,99.20
12.9.2025,20:36:0,1276751,617052,1058342,16.60,98.90
12.9.2025,20:37:0,1270953,616979,1058340,16.60,98.80
12.9.2025,20:38:0,1276749,616828,1058370,16.60,98.80
12.9.2025,20:39:0,1276742,616749,1058374,16.60,98.80
12.9.2025,20:40:0,1276740,616670,1058370,16.60,98.70
12.9.2025,20:41:0,1276737,616668,1058323,16.60,98.60
12.9.2025,20:42:0,1276759,616638,1058324,16.60,98.50
12.9.2025,20:43:0,1276734,616421,1058367,16.60,98.20
12.9.2025,20:44:0,1276744,616308,1058345,16.60,98.20
12.9.2025,20:45:0,1276735,616250,1058339,16.60,98.20
12.9.2025,20:46:0,1276718,616207,1058295,16.60,98.30
12.9.2025,20:47:0,1276714,616189,1058322,16.60,98.40
12.9.2025,20:48:0,1276732,616121,1058260,16.60,98.40
12.9.2025,20:49:0,1276717,616103,1058326,16.60,98.40
12.9.2025,20:50:0,1276737,615967,1058371,16.60,98.50
12.9.2025,20:51:0,1276737,615956,1058359,16.60,98.60
12.9.2025,20:52:0,1276715,615879,1058352,16.60,98.70
12.9.2025,20:53:0,1276726,615807,1058351,16.60,98.80
12.9.2025,20:54:0,1276717,615689,1058365,16.60,98.80
12.9.2025,20:55:0,1276734,615701,1058376,16.60,98.70
12.9.2025,20:56:0,1276717,615633,1058387,16.60,98.70
12.9.2025,20:57:0,1276711,615533,1058399,16.60,98.70
12.9.2025,20:58:0,1276715,615418,1058390,16.60,98.80
12.9.2025,20:59:0,1276705,615364,1032769,16.60,98.60
12.9.2025,21:0:0,1276697,615292,1058389,16.60,98.40
12.9.2025,21:1:0,1276706,615226,1058380,16.60,98.20
12.9.2025,21:2:0,1276692,615126,1058365,16.60,98.00
12.9.2025,21:3:0,1276738,615060,1058336,16.60,98.10
12.9.2025,21:4:0,1276720,615028,1058323,16.60,98.10
12.9.2025,21:5:0,1276711,614967,1058334,16.60,98.00
12.9.2025,21:6:0,1276710,614836,1058341,16.60,98.10
12.9.2025,21:7:0,1276723,614820,1058344,16.60,98.20
12.9.2025,21:8:0,1276712,614733,1058337,16.60,98.40
12.9.2025,21:9:0,1276680,614649,1058327,16.60,98.60
12.9.2025,21:10:0,1276679,614678,1058320,16.60,98.50
12.9.2025,21:11:0,1276690,614493,1058345,16.60,98.60
12.9.2025,21:12:0,1276682,614455,1058352,16.60,98.40
12.9.2025,21:13:0,1276679,614342,1058353,16.60,98.20
12.9.2025,21:14:0,1276683,614302,1058359,16.50,97.50
12.9.2025,21:15:0,1276682,614222,1058347,16.50,98.00
12.9.2025,21:16:0,1276691,614197,1058363,16.50,97.90
12.9.2025,21:17:0,1276675,614185,1058338,16.50,98.20
12.9.2025,21:18:0,1276687,614163,1058352,16.50,98.10
12.9.2025,21:19:0,1276697,614095,1058311,16.50,97.50
12.9.2025,21:20:0,1276694,614024,1058302,16.50,97.70
12.9.2025,21:21:0,1276705,613888,1058335,16.50,98.10
12.9.2025,21:22:0,1276714,613826,1058325,16.50,97.50
12.9.2025,21:23:0,1276719,613743,1058310,16.50,97.30
12.9.2025,21:24:0,1276683,613743,1058301,16.50,96.90
12.9.2025,21:25:0,1276697,613611,1058294,16.50,96.90
12.9.2025,21:26:0,1276702,613594,1058299,16.50,97.00
12.9.2025,21:27:0,1276711,613580,1058291,16.50,97.20
12.9.2025,21:28:0,1276686,613439,1058284,16.50,97.60
12.9.2025,21:29:0,1276695,613386,1058281,16.50,97.90
12.9.2025,21:30:0,1276679,613294,1058291,16.50,97.40
12.9.2025,21:31:0,1276680,613241,1058312,16.50,97.80
12.9.2025,21:32:0,1276685,613205,1058312,16.50,97.20
12.9.2025,21:33:0,1276692,613190,1058321,16.50,97.20
12.9.2025,21:34:0,1276707,613077,1058319,16.50,97.10
12.9.2025,21:35:0,1276711,612958,1058279,16.50,97.10
12.9.2025,21:36:0,1276726,612861,1058280,16.50,97.10
12.9.2025,21:37:0,1276738,612784,1058319,16.50,96.90
12.9.2025,21:38:0,1276742,612727,1058319,16.50,97.00
12.9.2025,21:39:0,1276740,612710,1058323,16.50,97.10
12.9.2025,21:40:0,1276731,612634,1058320,16.50,97.40
12.9.2025,21:41:0,1276734,612617,1058318,16.50,97.20
12.9.2025,21:42:0,1276722,612539,1058289,16.50,97.40
12.9.2025,21:43:0,1276725,612394,1058292,16.50,97.50
12.9.2025,21:44:0,1276732,612312,1058302,16.50,97.20
12.9.2025,21:45:0,1276732,612231,1058325,16.50,97.50
12.9.2025,21:46:0,1276720,612193,1058347,16.50,97.20
12.9.2025,21:47:0,1276728,612118,1058334,16.50,97.20
12.9.2025,21:48:0,1276716,612083,1058336,16.50,97.10
12.9.2025,21:49:0,1276721,611956,1058313,16.50,97.10
12.9.2025,21:50:0,1276737,611921,1058297,16.50,97.00
12.9.2025,21:51:0,1276720,611892,1058326,16.50,97.10
12.9.2025,21:52:0,1276736,611827,1058334,16.50,97.00
12.9.2025,21:53:0,1276729,611807,1058286,16.50,97.00
12.9.2025,21:54:0,1276738,611731,1058274,16.50,97.10
12.9.2025,21:55:0,1249446,611692,1058287,16.50,97.10
12.9.2025,21:56:0,1276776,611601,1058292,16.50,97.20
12.9.2025,21:57:0,1276790,611518,1058318,16.50,97.30
12.9.2025,21:58:0,1276770,611427,1058331,16.50,97.10
12.9.2025,21:59:0,1276755,611417,1058298,16.50,97.20
12.9.2025,22:0:0,1276769,611396,1058314,16.50,97.30
12.9.2025,22:1:0,1276779,611306,1058324,16.50,97.10
12.9.2025,22:2:0,1276795,611279,1058324,16.50,97.00
12.9.2025,22:3:0,1276783,611167,1058305,16.50,96.90
12.9.2025,22:4:0,1276774,611100,1058295,16.50,97.10
12.9.2025,22:5:0,1269812,611046,1058280,16.50,97.70
12.9.2025,22:6:0,1269884,610990,1058295,16.50,97.20
12.9.2025,22:7:0,1276782,610893,1058278,16.50,97.00
12.9.2025,22:8:0,1276778,610766,1058272,16.50,97.00
12.9.2025,22:9:0,1276768,610701,1058292,16.50,97.00
12.9.2025,22:10:0,1276768,610632,1058260,16.50,97.30
12.9.2025,22:11:0,1276793,610638,1058300,16.50,97.10
12.9.2025,22:12:0,1276806,610531,1058305,16.50,97.00
12.9.2025,22:13:0,1276808,610495,1058288,16.50,97.10
12.9.2025,22:14:0,1276811,610389,1058296,16.50,97.00
12.9.2025,22:15:0,1276807,610349,1058272,16.50,96.90
12.9.2025,22:16:0,1276817,610253,1058297,16.50,97.00
12.9.2025,22:17:0,1276821,610205,1058308,16.50,97.10
12.9.2025,22:18:0,1276808,610188,1058296,16.50,97.00
12.9.2025,22:19:0,1276818,610066,1058292,16.50,97.00
12.9.2025,22:20:0,1276819,610027,1058292,16.50,97.20
12.9.2025,22:21:0,1276822,609913,1058304,16.50,97.10
12.9.2025,22:22:0,1276815,609868,1058304,16.50,97.20
12.9.2025,22:23:0,1276826,609862,1058316,16.50,97.10
12.9.2025,22:24:0,1276818,609729,1058309,16.50,97.00
12.9.2025,22:25:0,1276828,609607,1058323,16.50,97.10
12.9.2025,22:26:0,1276837,609567,1058320,16.50,97.30
12.9.2025,22:27:0,1276831,609505,1058292,16.50,97.50
12.9.2025,22:28:0,1276833,609372,1058310,16.50,97.20
12.9.2025,22:29:0,1276833,609351,1058322,16.50,97.00
12.9.2025,22:30:0,1276836,609328,1058309,16.50,97.00
12.9.2025,22:31:0,1276837,609222,1058300,16.50,97.00
12.9.2025,22:32:0,1276836,609081,1058331,16.50,97.00
12.9.2025,22:33:0,1276841,608999,1058328,16.50,97.00
12.9.2025,22:34:0,1276848,608939,1058314,16.50,97.00
12.9.2025,22:35:0,1276834,608870,1058312,16.50,97.10
12.9.2025,22:36:0,1276810,608809,1058330,16.50,97.10
12.9.2025,22:37:0,1276801,608705,1058326,16.50,97.30
12.9.2025,22:38:0,1276803,608724,1058307,16.50,97.60
12.9.2025,22:39:0,1276805,608664,1058288,16.50,97.80
12.9.2025,22:40:0,1276817,608599,1058285,16.50,97.50
12.9.2025,22:41:0,1276833,608598,1058301,16.50,97.10
12.9.2025,22:42:0,1276843,608576,1058309,16.50,97.60
12.9.2025,22:43:0,1276853,608512,1058294,16.50,98.10
12.9.2025,22:44:0,1276864,608444,1058282,16.50,97.80
12.9.2025,22:45:0,1276869,608199,1058290,16.50,97.50
12.9.2025,22:46:0,1276883,608163,1058281,16.40,97.50
12.9.2025,22:47:0,1276874,608122,1058272,16.50,97.60
12.9.2025,22:48:0,1276888,608026,1058269,16.50,98.20
12.9.2025,22:49:0,1276896,608015,1058261,16.50,98.10
12.9.2025,22:50:0,1276883,608000,1058257,16.50,98.00
12.9.2025,22:51:0,1276886,607965,1058261,16.50,98.00
12.9.2025,22:52:0,1276890,607843,1058250,16.50,97.70
12.9.2025,22:53:0,1276902,607797,1058268,16.50,97.30
12.9.2025,22:54:0,1276907,607715,1058258,16.50,97.10
12.9.2025,22:55:0,1276904,633669,1058252,16.50,97.10
12.9.2025,22:56:0,1276901,607575,1058269,16.50,97.00
12.9.2025,22:57:0,1276905,607534,1058300,16.50,97.30
12.9.2025,22:58:0,1276908,607427,1058311,16.50,97.50
12.9.2025,22:59:0,1276892,607329,1058307,16.50,97.70
12.9.2025,23:0:0,1276882,607229,1058312,16.50,97.40
12.9.2025,23:1:0,1276899,607201,1058331,16.50,97.20
12.9.2025,23:2:0,1276906,607138,1058335,16.50,97.50
12.9.2025,23:3:0,1276911,607023,1058316,16.40,97.20
12.9.2025,23:4:0,1270045,606962,1058246,16.40,97.20
12.9.2025,23:5:0,1276926,606877,1058266,16.40,97.30
12.9.2025,23:6:0,1276941,606841,1058246,16.40,97.80
12.9.2025,23:7:0,1276943,606795,1058250,16.40,98.00
12.9.2025,23:8:0,1276948,606692,1058284,16.40,97.60
12.9.2025,23:9:0,1276955,606634,1058292,16.40,97.50
12.9.2025,23:10:0,1276954,606551,1058292,16.40,97.50
12.9.2025,23:11:0,1276950,606474,1058292,16.40,97.30
12.9.2025,23:12:0,1276956,606430,1058290,16.40,97.50
12.9.2025,23:13:0,1276950,606312,1058277,16.40,97.40
12.9.2025,23:14:0,1276953,606281,1058274,16.50,97.20
12.9.2025,23:15:0,1276966,606209,1058289,16.50,97.10
12.9.2025,23:16:0,1276963,606215,1058299,16.50,97.10
12.9.2025,23:17:0,1277002,606057,1058306,16.50,97.20
12.9.2025,23:18:0,1277003,606000,1052249,16.50,97.40
12.9.2025,23:19:0,1276990,586951,1058288,16.50,97.40
12.9.2025,23:20:0,1277002,605858,1058280,16.40,97.70
12.9.2025,23:21:0,1276991,605772,1058269,16.40,97.60
12.9.2025,23:22:0,1277000,605744,1058247,16.40,97.80
12.9.2025,23:23:0,1276997,605680,1058244,16.40,97.30
12.9.2025,23:24:0,1277019,605663,1058288,16.40,97.10
12.9.2025,23:25:0,1277013,605576,1058300,16.40,97.20
12.9.2025,23:26:0,1277006,605447,1058299,16.40,97.40
12.9.2025,23:27:0,1277007,605399,1058290,16.40,97.70
12.9.2025,23:28:0,1277008,605386,1058291,16.50,97.70
12.9.2025,23:29:0,1277005,605340,1058287,16.50,97.60
12.9.2025,23:30:0,1277006,605271,1058282,16.40,97.60
12.9.2025,23:31:0,1277010,605173,1058288,16.40,97.60
12.9.2025,23:32:0,1277022,605153,1058295,16.40,97.40
12.9.2025,23:33:0,1277012,605017,1058286,16.40,97.20
12.9.2025,23:34:0,1277010,604992,1058254,16.40,97.40
12.9.2025,23:35:0,1277011,604945,1058266,16.40,97.40
12.9.2025,23:36:0,1277017,604904,1058263,16.40,97.30
12.9.2025,23:37:0,1277023,604821,1058265,16.40,98.10
12.9.2025,23:38:0,1277028,604671,1058260,16.40,98.00
12.9.2025,23:39:0,1277034,604616,1058269,16.40,97.50
12.9.2025,23:40:0,1277037,604611,1058255,16.40,97.30
12.9.2025,23:41:0,1277042,604577,1058257,16.40,97.30
12.9.2025,23:42:0,1277046,604532,1058299,16.40,97.50
12.9.2025,23:43:0,1277052,604460,1058298,16.40,97.60
12.9.2025,23:44:0,1277061,604386,1058298,16.40,97.90
12.9.2025,23:45:0,1277067,576984,1058273,16.40,97.40
12.9.2025,23:46:0,1277064,604089,1058223,16.40,97.30
12.9.2025,23:47:0,1277059,604078,1058226,16.40,97.20
12.9.2025,23:48:0,1277063,604048,1058263,16.40,97.20
12.9.2025,23:49:0,1277062,603979,1058258,16.50,97.30
12.9.2025,23:50:0,1277076,603957,1058130,16.40,97.60
12.9.2025,23:51:0,1277084,603872,1058228,16.40,97.70
12.9.2025,23:52:0,1277085,603841,1058203,16.40,97.80
12.9.2025,23:53:0,1277092,603789,1058218,16.40,97.90
12.9.2025,23:54:0,1270218,603680,1058213,16.40,97.60
12.9.2025,23:55:0,1277100,603623,1058243,16.30,97.60
12.9.2025,23:56:0,1277115,603551,1058293,16.40,97.70
12.9.2025,23:57:0,1277115,603542,1058264,16.40,97.60
12.9.2025,23:58:0,1277122,603470,1058283,16.40,97.60
12.9.2025,23:59:0,1277114,603400,1058211,16.30,97.70
13.9.2025,0:0:0,1277127,603339,1058158,16.40,98.00
13.9.2025,0:1:0,1277122,603277,1058162,16.40,98.10
13.9.2025,0:2:0,1277138,603198,1058202,16.40,98.00
13.9.2025,0:3:0,1277148,603137,1058209,16.40,98.00
13.9.2025,0:4:0,1277138,603050,1058238,16.30,97.90
13.9.2025,0:5:0,1277138,603007,1058271,16.40,98.20
13.9.2025,0:6:0,1277137,602917,1058271,16.40,97.90
13.9.2025,0:7:0,1277150,602813,1058237,16.30,97.80
13.9.2025,0:8:0,1277161,602702,1058235,16.40,97.90
13.9.2025,0:9:0,1277194,602613,1058294,16.40,97.80
13.9.2025,0:10:0,1277191,620400,1058201,16.40,97.70
13.9.2025,0:11:0,1277188,602394,1058199,16.30,97.90
13.9.2025,0:12:0,1277208,602361,1058250,16.40,97.80
13.9.2025,0:13:0,1277192,602307,1058277,16.40,98.00
13.9.2025,0:14:0,1277180,602343,1058264,16.40,98.10
13.9.2025,0:15:0,1277181,624206,1058269,16.40,98.50
13.9.2025,0:16:0,1277190,602164,1058237,16.40,98.30
13.9.2025,0:17:0,1277197,592339,1058191,16.40,97.70
13.9.2025,0:18:0,1277202,602092,1058228,16.30,97.90
13.9.2025,0:19:0,1277189,602029,1058256,16.30,98.00
13.9.2025,0:20:0,1277200,601965,1058257,16.40,98.20
13.9.2025,0:21:0,1277214,601938,1058202,16.40,98.10
13.9.2025,0:22:0,1277225,601894,1058208,16.30,97.90
13.9.2025,0:23:0,1277233,601815,1058239,16.40,98.00
13.9.2025,0:24:0,1277235,601666,1031644,16.40,98.00
13.9.2025,0:25:0,1277236,601633,1058187,16.40,97.90
13.9.2025,0:26:0,1277251,601565,1058204,16.40,98.00
13.9.2025,0:27:0,1277253,601519,1058190,16.40,98.10
13.9.2025,0:28:0,1277249,601478,1058248,16.40,98.20
13.9.2025,0:29:0,1277258,601414,1058215,16.40,97.90
13.9.2025,0:30:0,1277293,601323,1058186,16.40,97.80
13.9.2025,0:31:0,1277298,601256,1052072,16.40,98.00
13.9.2025,0:32:0,1277315,601139,1058137,16.40,98.20
13.9.2025,0:33:0,1277329,601093,1058144,16.40,98.00
13.9.2025,0:34:0,1277335,600992,1058167,16.40,97.90
13.9.2025,0:35:0,1277335,600966,1058161,16.40,97.70
13.9.2025,0:36:0,1277365,600933,1058182,16.40,97.80
13.9.2025,0:37:0,1277380,600798,1058127,16.40,97.90
13.9.2025,0:38:0,1277380,600787,1058139,16.40,97.70
13.9.2025,0:39:0,1277374,600757,1058172,16.40,97.60
13.9.2025,0:40:0,1277365,600694,1058181,16.40,97.40
13.9.2025,0:41:0,1277362,600639,1058189,16.40,97.60
13.9.2025,0:42:0,1277363,600506,1058149,16.40,97.70
13.9.2025,0:43:0,1277346,600360,1058106,16.40,97.80
13.9.2025,0:44:0,1277372,600350,1058182,16.40,97.70
13.9.2025,0:45:0,1277370,600319,1043754,16.40,97.70
13.9.2025,0:46:0,1277377,600284,1058111,16.40,97.50
13.9.2025,0:47:0,1277376,600232,1058160,16.40,97.40
13.9.2025,0:48:0,1277374,600169,1058189,16.40,97.50
13.9.2025,0:49:0,1277367,600101,1058194,16.40,97.70
13.9.2025,0:50:0,1277349,600032,1058266,16.40,97.50
13.9.2025,0:51:0,1277348,599957,1058241,16.40,97.60
13.9.2025,0:52:0,1277373,599901,1058216,16.40,97.80
13.9.2025,0:53:0,1277364,599838,1058244,16.40,98.20
13.9.2025,0:54:0,1277360,599764,1058246,16.40,98.10
13.9.2025,0:55:0,1277356,599706,1058239,16.40,97.90
13.9.2025,0:56:0,1277349,599646,1058300,16.40,97.70
13.9.2025,0:57:0,1277359,599518,1058300,16.40,97.80
13.9.2025,0:58:0,1277374,599476,1058294,16.40,98.00
13.9.2025,0:59:0,1277385,599434,1044021,16.40,98.20
13.9.2025,1:0:0,1270497,599376,1058177,16.40,98.10
13.9.2025,1:1:0,1277378,599281,1058115,16.40,98.00
13.9.2025,1:2:0,1265514,599109,1058144,16.40,98.00
13.9.2025,1:3:0,1277374,599085,1058180,16.40,98.00
13.9.2025,1:4:0,1277361,598946,1058142,16.40,98.10
13.9.2025,1:5:0,1277372,598917,1058155,16.40,98.10
13.9.2025,1:6:0,1277381,598784,1058097,16.40,98.00
13.9.2025,1:7:0,1277375,598698,1058098,16.40,98.10
13.9.2025,1:8:0,1277374,598695,1058098,16.40,97.80
13.9.2025,1:9:0,1277383,598645,1058118,16.40,98.00
13.9.2025,1:10:0,1277383,598653,1058192,16.40,97.90
13.9.2025,1:11:0,1277391,598571,1058191,16.40,97.90
13.9.2025,1:12:0,1277383,598387,1058194,16.40,97.80
13.9.2025,1:13:0,1277373,593945,1058145,16.40,98.00
13.9.2025,1:14:0,1277372,598316,1058082,16.40,97.80
13.9.2025,1:15:0,1277372,598173,1058108,16.40,97.80
13.9.2025,1:16:0,1277362,598071,1058143,16.40,98.10
13.9.2025,1:17:0,1277361,598016,1058212,16.40,98.00
13.9.2025,1:18:0,1277368,597976,1058224,16.40,98.00
13.9.2025,1:19:0,1277369,597901,1058222,16.40,98.10
13.9.2025,1:20:0,1259294,597844,1058219,16.40,97.90
13.9.2025,1:21:0,1277393,597768,1058250,16.40,98.10
13.9.2025,1:22:0,1277381,597725,1058198,16.40,98.00
13.9.2025,1:23:0,1277395,597644,1058252,16.40,97.80
13.9.2025,1:24:0,1270493,597589,1058333,16.40,98.00
13.9.2025,1:25:0,1277382,597527,1058331,16.40,97.90
13.9.2025,1:26:0,1277392,597457,1058327,16.40,97.90
13.9.2025,1:27:0,1277414,597405,1058280,16.40,97.80
13.9.2025,1:28:0,1277409,597304,1058319,16.30,98.00
13.9.2025,1:29:0,1277405,597259,1058379,16.30,97.90
13.9.2025,1:30:0,1277415,597194,1058363,16.30,97.70
13.9.2025,1:31:0,1277435,597167,1058361,16.30,98.10
13.9.2025,1:32:0,1277438,597074,1058364,16.30,98.10
13.9.2025,1:33:0,1277424,596991,1058384,16.30,98.20
13.9.2025,1:34:0,1277422,596914,1058379,16.30,98.20
13.9.2025,1:35:0,1277412,596902,1058382,16.30,98.20
13.9.2025,1:36:0,1277426,596824,1058391,16.30,98.00
13.9.2025,1:37:0,1277422,596749,1058395,16.30,98.20
13.9.2025,1:38:0,1277431,596694,1052253,16.30,98.10
13.9.2025,1:39:0,1277431,596639,1058308,16.30,98.10
13.9.2025,1:40:0,1277421,596585,1058338,16.30,98.00
13.9.2025,1:41:0,1277430,596519,1058313,16.30,98.40
13.9.2025,1:42:0,1277428,596432,1058265,16.30,98.00
13.9.2025,1:43:0,1277444,596381,1058318,16.30,98.10
13.9.2025,1:44:0,1277452,596318,1056335,16.30,98.20
13.9.2025,1:45:0,1277431,596232,1058226,16.30,98.10
13.9.2025,1:46:0,1277436,596175,1058192,16.30,98.00
13.9.2025,1:47:0,1277438,591826,1058180,16.30,98.20
13.9.2025,1:48:0,1277475,596069,1058295,16.30,98.20
13.9.2025,1:49:0,1277473,595990,1058426,16.30,98.40
13.9.2025,1:50:0,1277458,595911,1058364,16.30,98.10
13.9.2025,1:51:0,1277475,595846,1058304,16.30,98.20
13.9.2025,1:52:0,1277473,595773,1058295,16.30,98.30
13.9.2025,1:53:0,1294246,595707,1058305,16.30,98.00
13.9.2025,1:54:0,1277452,595648,1058301,16.30,98.00
13.9.2025,1:55:0,1277451,595585,1058388,16.30,98.10
13.9.2025,1:56:0,1277449,595548,1058410,16.30,98.30
13.9.2025,1:57:0,1277448,595465,1058435,16.30,98.20
13.9.2025,1:58:0,1277444,595389,1058326,16.30,97.90
13.9.2025,1:59:0,1277480,595332,1058241,16.30,97.90
13.9.2025,2:0:0,1277466,595269,1058226,16.30,97.90
13.9.2025,2:1:0,1277448,595215,1058304,16.30,98.10
13.9.2025,2:2:0,1277463,590800,1058339,16.30,98.50
13.9.2025,2:3:0,1277468,595067,1058316,16.30,98.20
13.9.2025,2:4:0,1277465,595000,1058329,16.30,98.30
13.9.2025,2:5:0,1277479,594946,1058295,16.30,98.00
13.9.2025,2:6:0,1277483,594938,1058258,16.30,98.00
13.9.2025,2:7:0,1277458,594824,1058270,16.30,98.40
13.9.2025,2:8:0,1277448,594744,1058269,16.30,98.10
13.9.2025,2:9:0,1277419,594700,1058257,16.30,98.10
13.9.2025,2:10:0,1277403,594644,1058290,16.30,97.70
13.9.2025,2:11:0,1277398,594579,1058340,16.30,97.80
13.9.2025,2:12:0,1277390,594502,1058379,16.30,98.00
13.9.2025,2:13:0,1277421,594447,1058364,16.30,98.00
13.9.2025,2:14:0,1277411,594418,1058343,16.30,97.90
13.9.2025,2:15:0,1277465,594316,1058385,16.30,97.80
13.9.2025,2:16:0,1277476,594232,1058373,16.30,98.10
13.9.2025,2:17:0,1277480,594185,1058414,16.30,98.10
13.9.2025,2:18:0,1277483,594115,1058421,16.30,98.30
13.9.2025,2:19:0,1277494,594061,1058386,16.30,98.10
13.9.2025,2:20:0,1277490,593991,1058343,16.30,98.10
13.9.2025,2:21:0,1277504,593942,1058339,16.30,98.00
13.9.2025,2:22:0,1277509,593866,1058305,16.30,97.90
13.9.2025,2:23:0,1277522,593805,1058378,16.30,97.90
13.9.2025,2:24:0,1277527,595330,1058424,16.30,98.00
13.9.2025,2:25:0,1277536,593713,1058376,16.30,98.00
13.9.2025,2:26:0,1277530,593613,1058354,16.30,98.20
13.9.2025,2:27:0,1277509,593558,1058360,16.30,98.10
13.9.2025,2:28:0,1277554,593493,1058342,16.30,98.10
13.9.2025,2:29:0,1277544,593450,1058300,16.30,97.90
13.9.2025,2:30:0,1277534,593366,1058290,16.30,97.90
13.9.2025,2:31:0,1272758,593294,1080880,16.30,98.00
13.9.2025,2:32:0,1277513,593222,1058421,16.30,97.90
13.9.2025,2:33:0,1277492,593131,1058399,16.30,98.20
13.9.2025,2:34:0,1277490,593088,1058394,16.30,98.20
13.9.2025,2:35:0,1277482,588777,1058340,16.30,98.00
13.9.2025,2:36:0,1277496,592968,1058266,16.30,98.00
13.9.2025,2:37:0,1277528,592931,1058283,16.30,98.20
13.9.2025,2:38:0,1277542,592856,1058323,16.30,98.00
13.9.2025,2:39:0,1277532,592830,1058383,16.30,98.10
13.9.2025,2:40:0,1277529,592732,1058395,16.30,98.30
13.9.2025,2:41:0,1277510,592661,1058415,16.30,98.10
13.9.2025,2:42:0,1277497,592593,1058402,16.30,97.70
13.9.2025,2:43:0,1277488,592530,1058404,16.30,97.80
13.9.2025,2:44:0,1277526,592489,1076882,16.30,98.10
13.9.2025,2:45:0,1277533,592438,1058444,16.30,98.10
13.9.2025,2:46:0,1277550,592373,1058441,16.30,98.20
13.9.2025,2:47:0,1277546,592256,1058424,16.30,98.10
13.9.2025,2:48:0,1277535,592203,1058412,16.30,98.30
13.9.2025,2:49:0,1277505,592119,1058375,16.30,98.30
13.9.2025,2:50:0,1277486,592054,1058380,16.30,98.20
13.9.2025,2:51:0,1277487,591983,1058369,16.30,98.00
13.9.2025,2:52:0,1277485,591918,1058412,16.30,98.10
13.9.2025,2:53:0,1277517,591873,1058337,16.30,98.00
13.9.2025,2:54:0,1277499,591790,1058268,16.30,98.00
13.9.2025,2:55:0,1277491,587446,1058292,16.30,98.20
13.9.2025,2:56:0,1277487,591676,1058272,16.30,98.10
13.9.2025,2:57:0,1277484,591619,1058261,16.30,98.30
13.9.2025,2:58:0,1277503,591546,1058308,16.30,97.80
13.9.2025,2:59:0,1277488,591490,1058320,16.30,97.90
13.9.2025,3:0:0,1277528,591433,1058284,16.20,97.90
13.9.2025,3:1:0,1277548,591380,1058355,16.30,98.10
13.9.2025,3:2:0,1277519,591309,1058318,16.30,98.20
13.9.2025,3:3:0,1277524,591272,1058374,16.30,98.40
13.9.2025,3:4:0,1277522,591203,1058324,16.30,98.40
13.9.2025,3:5:0,1277517,591147,1058353,16.30,98.50
13.9.2025,3:6:0,1277528,591109,1058419,16.30,98.50
13.9.2025,3:7:0,1277512,591080,1058344,16.30,98.00
13.9.2025,3:8:0,1277516,590980,1058381,16.30,98.50
13.9.2025,3:9:0,1277506,590928,1058394,16.20,98.00
13.9.2025,3:10:0,1277528,590864,1058389,16.20,98.10
13.9.2025,3:11:0,1277529,590780,1058388,16.20,98.20
13.9.2025,3:12:0,1277538,590807,1058368,16.20,98.30
13.9.2025,3:13:0,1277540,590738,1058341,16.20,98.40
13.9.2025,3:14:0,1277513,590586,1058345,16.20,98.20
13.9.2025,3:15:0,1277511,590540,1058373,16.20,98.30
13.9.2025,3:16:0,1277484,590509,1058333,16.20,98.40
13.9.2025,3:17:0,1277473,590390,1058321,16.20,97.90
13.9.2025,3:18:0,1277500,590318,1058325,16.20,97.80
13.9.2025,3:19:0,1277506,590262,1058310,16.20,98.00
13.9.2025,3:20:0,1277489,590234,1058353,16.20,98.40
13.9.2025,3:21:0,1270518,590142,1058332,16.20,98.00
13.9.2025,3:22:0,1277512,590061,1058312,16.20,98.40
13.9.2025,3:23:0,1277485,590006,1058324,16.20,97.90
13.9.2025,3:24:0,1277472,589954,1058322,16.20,98.40
13.9.2025,3:25:0,1277469,589940,1058289,16.20,98.10
13.9.2025,3:26:0,1277462,589855,1058269,16.20,97.90
13.9.2025,3:27:0,1277455,589852,1058296,16.20,98.20
13.9.2025,3:28:0,1277444,589809,1058323,16.20,98.00
13.9.2025,3:29:0,1277446,589696,1052172,16.20,98.30
13.9.2025,3:30:0,1277443,589614,1058274,16.20,98.10
13.9.2025,3:31:0,1277441,589495,1058333,16.20,97.80
13.9.2025,3:32:0,1277450,589442,1058307,16.20,98.20
13.9.2025,3:33:0,1270499,589440,1058252,16.20,97.90
13.9.2025,3:34:0,1277475,589297,1058215,16.20,98.20
13.9.2025,3:35:0,1277449,589244,1058267,16.20,98.50
13.9.2025,3:36:0,1277461,589179,1058366,16.20,98.70
13.9.2025,3:37:0,1277457,589213,1058375,16.20,98.50
13.9.2025,3:38:0,1277489,589158,1058383,16.20,98.00
13.9.2025,3:39:0,1277495,589121,1058377,16.20,97.80
13.9.2025,3:40:0,1277476,589026,1058376,16.20,97.70
13.9.2025,3:41:0,1277458,588880,1058372,16.20,98.30
13.9.2025,3:42:0,1277496,588881,1058355,16.20,98.50
13.9.2025,3:43:0,1277480,588793,1058387,16.20,97.90
13.9.2025,3:44:0,1277477,588691,1058360,16.20,97.60
13.9.2025,3:45:0,1277489,588638,1058357,16.20,98.00
13.9.2025,3:46:0,1277446,588644,1058344,16.20,98.10
13.9.2025,3:47:0,1277444,588595,1058357,16.20,98.20
13.9.2025,3:48:0,1277487,588557,1058374,16.20,98.10
13.9.2025,3:49:0,1277514,588392,1058340,16.20,97.60
13.9.2025,3:50:0,1277513,588399,1058367,16.20,97.80
13.9.2025,3:51:0,1277502,588299,1058366,16.20,97.60
13.9.2025,3:52:0,1277494,588217,1058361,16.20,97.70
13.9.2025,3:53:0,1277487,588221,1058370,16.20,98.10
13.9.2025,3:54:0,1277515,588148,1058345,16.20,97.80
13.9.2025,3:55:0,1277504,588064,1058281,16.20,97.70
13.9.2025,3:56:0,1277503,587941,1058325,16.20,97.70
13.9.2025,3:57:0,1277492,587835,1058348,16.20,97.90
13.9.2025,3:58:0,1277491,587784,1058316,16.20,98.30
13.9.2025,3:59:0,1277461,587742,1058308,16.20,98.10
13.9.2025,4:0:0,1277441,587674,1058275,16.20,98.40
13.9.2025,4:1:0,1277439,587591,1058244,16.20,97.90
13.9.2025,4:2:0,1277450,587469,1058306,16.20,97.50
13.9.2025,4:3:0,1277437,587408,1058329,16.20,97.50
13.9.2025,4:4:0,1277499,587371,1058294,16.20,97.70
13.9.2025,4:5:0,1277494,587286,1058359,16.20,98.20
13.9.2025,4:6:0,1277503,587274,1058354,16.20,98.10
13.9.2025,4:7:0,1277513,587291,1058347,16.20,98.60
13.9.2025,4:8:0,1277495,587231,1058327,16.20,98.00
13.9.2025,4:9:0,1277485,587147,1058375,16.20,98.40
13.9.2025,4:10:0,1277497,587092,1058272,16.20,97.90
13.9.2025,4:11:0,1277502,587011,1058219,16.20,98.10
13.9.2025,4:12:0,1277504,586940,1058264,16.20,98.30
13.9.2025,4:13:0,1277502,586914,1058308,16.20,98.30
13.9.2025,4:14:0,1277496,586757,1058290,16.20,97.70
13.9.2025,4:15:0,1277509,586743,1058244,16.20,97.70
13.9.2025,4:16:0,1277488,586775,1058249,16.20,97.80
13.9.2025,4:17:0,1277492,586719,1058373,16.20,98.20
13.9.2025,4:18:0,1277508,586609,1058415,16.20,98.00
13.9.2025,4:19:0,1277504,586617,1058393,16.20,98.40
13.9.2025,4:20:0,1277488,586489,1058398,16.20,98.00
13.9.2025,4:21:0,1277512,586488,1058340,16.20,98.30
13.9.2025,4:22:0,1277511,586433,1058383,16.20,98.30
13.9.2025,4:23:0,1277510,586365,1058394,16.20,97.90
13.9.2025,4:24:0,1277513,586171,1058350,16.20,98.40
13.9.2025,4:25:0,1277497,586096,1058321,16.20,98.00
13.9.2025,4:26:0,1277507,586073,1058309,16.20,98.60
13.9.2025,4:27:0,1277501,586004,1058280,16.20,98.30
13.9.2025,4:28:0,1277501,585929,1058286,16.20,98.00
13.9.2025,4:29:0,1277502,585824,1058329,16.20,98.30
13.9.2025,4:30:0,1277500,585708,1058297,16.20,98.00
13.9.2025,4:31:0,1277513,585785,1058304,16.20,97.40
13.9.2025,4:32:0,1277500,585788,1058308,16.20,97.50
13.9.2025,4:33:0,1277513,585744,1058301,16.20,97.70
13.9.2025,4:34:0,1277524,585659,1058373,16.20,98.30
13.9.2025,4:35:0,1277546,585586,1058402,16.20,98.00
13.9.2025,4:36:0,1277544,585463,1058403,16.20,97.80
13.9.2025,4:37:0,1277526,585452,1058327,16.20,97.90
13.9.2025,4:38:0,1277541,585328,1058337,16.20,97.80
13.9.2025,4:39:0,1277524,585258,1058355,16.20,98.20
13.9.2025,4:40:0,1277515,585164,1058286,16.20,98.30
13.9.2025,4:41:0,1277541,585174,1058254,16.20,98.90
13.9.2025,4:42:0,1277527,585112,1058326,16.20,98.90
13.9.2025,4:43:0,1277513,585051,1058380,16.20,98.30
13.9.2025,4:44:0,1277511,585007,1058301,16.20,98.30
13.9.2025,4:45:0,1277516,584946,1058256,16.20,97.90
13.9.2025,4:46:0,1277501,584903,1058229,16.20,98.30
13.9.2025,4:47:0,1277514,584829,1058271,16.20,97.80
13.9.2025,4:48:0,1277519,584780,1058283,16.20,97.80
13.9.2025,4:49:0,1277515,584653,1058243,16.20,97.40
13.9.2025,4:50:0,1277516,584552,1058217,16.20,98.10
13.9.2025,4:51:0,1277517,584529,1058293,16.20,97.80
13.9.2025,4:52:0,1270654,584470,1058285,16.20,97.90
13.9.2025,4:53:0,1277528,584415,1058266,16.20,97.90
13.9.2025,4:54:0,1277525,584336,1058254,16.20,98.00
13.9.2025,4:55:0,1277514,584232,1058267,16.20,97.70
13.9.2025,4:56:0,1277509,584219,1058251,16.20,97.70
13.9.2025,4:57:0,1277515,584129,1058292,16.20,97.90
13.9.2025,4:58:0,1277511,584097,1058323,16.20,97.90
13.9.2025,4:59:0,1277519,583972,1058356,16.20,97.40
13.9.2025,5:0:0,1277529,583946,1058336,16.20,97.50
13.9.2025,5:1:0,1277494,583862,1058351,16.10,97.20
13.9.2025,5:2:0,1277492,583794,1058274,16.20,97.60
13.9.2025,5:3:0,1277523,583760,1058358,16.20,97.90
13.9.2025,5:4:0,1277515,583710,1058366,16.20,98.20
13.9.2025,5:5:0,1277505,583700,1058364,16.20,97.70
13.9.2025,5:6:0,1277501,583642,1058370,16.20,97.60
13.9.2025,5:7:0,1277486,583562,1058378,16.20,98.30
13.9.2025,5:8:0,1277479,583372,1058392,16.20,97.60
13.9.2025,5:9:0,1277487,583312,1058374,16.20,97.70
13.9.2025,5:10:0,1277477,583219,1058391,16.20,97.90
13.9.2025,5:11:0,1277473,583195,1058376,16.20,98.10
13.9.2025,5:12:0,1277477,583192,1058376,16.20,98.00
13.9.2025,5:13:0,1277463,583189,1058354,16.20,98.10
13.9.2025,5:14:0,1277470,583085,1058373,16.20,98.00
13.9.2025,5:15:0,1277449,583022,1058398,16.20,97.80
13.9.2025,5:16:0,1277467,582953,1058389,16.20,98.10
13.9.2025,5:17:0,1277490,582839,1058367,16.20,98.30
13.9.2025,5:18:0,1277473,582896,1027647,16.20,98.00
13.9.2025,5:19:0,1277479,582843,1058385,16.20,98.40
13.9.2025,5:20:0,1277450,582739,1058395,16.20,98.50
13.9.2025,5:21:0,1277449,582593,1058395,16.20,98.20
13.9.2025,5:22:0,1277472,582481,1058375,16.20,98.10
13.9.2025,5:23:0,1277475,582465,1058350,16.20,97.90
13.9.2025,5:24:0,1277458,582428,1058311,16.20,98.20
13.9.2025,5:25:0,1277451,582347,1058320,16.20,98.00
13.9.2025,5:26:0,1277469,582201,1058371,16.20,98.00
13.9.2025,5:27:0,1277441,582128,1058382,16.20,98.00
13.9.2025,5:28:0,1277426,582113,1058393,16.20,97.70
13.9.2025,5:29:0,1270551,582067,1058407,16.20,97.80
13.9.2025,5:30:0,1277452,582089,1058404,16.20,97.80
13.9.2025,5:31:0,1245067,581988,1058407,16.20,97.80
13.9.2025,5:32:0,1277420,581948,1058402,16.20,97.90
13.9.2025,5:33:0,1277474,581934,1058372,16.20,97.90
13.9.2025,5:34:0,1277477,581915,1058396,16.20,97.70
13.9.2025,5:35:0,1277484,581853,1058414,16.20,98.30
13.9.2025,5:36:0,1277493,581778,1058414,16.20,98.10
13.9.2025,5:37:0,1277494,581743,1058398,16.20,98.20
13.9.2025,5:38:0,1277493,581597,1058391,16.20,98.40
13.9.2025,5:39:0,1277490,581603,1058377,16.20,97.70
13.9.2025,5:40:0,1277498,581432,1058369,16.20,97.60
13.9.2025,5:41:0,1277484,581327,1058395,16.20,97.40
13.9.2025,5:42:0,1277480,581320,1058365,16.20,97.70
13.9.2025,5:43:0,1277491,581300,1058335,16.20,98.10
13.9.2025,5:44:0,1277487,581165,1058340,16.20,98.30
13.9.2025,5:45:0,1277478,581096,1058397,16.30,98.40
13.9.2025,5:46:0,1277490,581060,1058400,16.20,98.00
13.9.2025,5:47:0,1277488,581054,1058385,16.20,97.90
13.9.2025,5:48:0,1277489,581014,1058384,16.20,97.80
13.9.2025,5:49:0,1277473,580930,1058387,16.20,97.90
13.9.2025,5:50:0,1277489,580773,1058397,16.20,98.20
13.9.2025,5:51:0,1277481,580728,1058377,16.20,98.60
13.9.2025,5:52:0,1277469,580671,1058360,16.20,98.10
13.9.2025,5:53:0,1277475,580551,1058364,16.20,98.60
13.9.2025,5:54:0,1277476,580474,1058358,16.20,98.00
13.9.2025,5:55:0,1277444,580480,1058327,16.20,98.00
13.9.2025,5:56:0,1277428,580428,1058367,16.20,97.50
13.9.2025,5:57:0,1277435,580359,1058369,16.20,98.20
13.9.2025,5:58:0,1277451,580322,1058336,16.20,98.10
13.9.2025,5:59:0,1277427,580227,1058322,16.20,98.40
13.9.2025,6:0:0,1277410,580111,1058361,16.20,98.50
13.9.2025,6:1:0,1277451,580069,1058377,16.20,97.80
13.9.2025,6:2:0,1277458,580027,1058374,16.20,97.80
13.9.2025,6:3:0,1277469,579984,1058251,16.20,98.00
13.9.2025,6:4:0,1277463,579946,1058274,16.20,97.90
13.9.2025,6:5:0,1277457,579850,1058273,16.20,98.70
13.9.2025,6:6:0,1277425,579807,1058265,16.20,98.20
13.9.2025,6:7:0,1270479,579761,1058286,16.20,97.80
13.9.2025,6:8:0,1277456,579687,1058283,16.20,98.30
13.9.2025,6:9:0,1277459,579587,1058211,16.20,97.90
13.9.2025,6:10:0,1277447,579484,1058212,16.20,98.60
13.9.2025,6:11:0,1277464,579418,1058304,16.20,98.30
13.9.2025,6:12:0,1277476,575141,1058282,16.20,97.90
13.9.2025,6:13:0,1277455,579374,1058255,16.20,97.60
13.9.2025,6:14:0,1277437,579282,1058298,16.20,98.10
13.9.2025,6:15:0,1277423,579259,1058298,16.20,98.50
13.9.2025,6:16:0,1277436,579186,1058305,16.20,98.20
13.9.2025,6:17:0,1277437,602290,1058321,16.20,98.00
13.9.2025,6:18:0,1277443,579067,1058337,16.20,98.10
13.9.2025,6:19:0,1277449,579000,1058338,16.20,97.90
13.9.2025,6:20:0,1277428,578918,1058355,16.20,98.20
13.9.2025,6:21:0,1277421,578857,1058364,16.20,98.60
13.9.2025,6:22:0,1277418,578831,1058379,16.20,97.90
13.9.2025,6:23:0,1277407,578766,1058367,16.20,98.30
13.9.2025,6:24:0,1277411,578718,1058358,16.20,98.20
13.9.2025,6:25:0,1277418,578600,1058384,16.20,97.80
13.9.2025,6:26:0,1277429,578513,1058378,16.20,98.00
13.9.2025,6:27:0,1277443,578479,1058303,16.20,98.40
13.9.2025,6:28:0,1277429,578440,1058366,16.20,98.20
13.9.2025,6:29:0,1277415,578419,1058336,16.20,98.10
13.9.2025,6:30:0,1277444,578353,1058301,16.20,97.90
13.9.2025,6:31:0,1277423,578187,1058337,16.20,98.20
13.9.2025,6:32:0,1277427,578129,1058351,16.30,98.50
13.9.2025,6:33:0,1277421,573839,1058359,16.20,98.00
13.9.2025,6:34:0,1277422,577983,1058374,16.20,97.70
13.9.2025,6:35:0,1277442,573721,1058350,16.20,97.90
13.9.2025,6:36:0,1277453,577920,1058374,16.20,97.80
13.9.2025,6:37:0,1277461,577904,1058296,16.20,97.80
13.9.2025,6:38:0,1277458,577856,1058377,16.20,97.70
13.9.2025,6:39:0,1277460,577780,1058334,16.20,97.60
13.9.2025,6:40:0,1277451,577744,1058356,16.20,98.30
13.9.2025,6:41:0,1277428,577663,1058388,16.20,98.30
13.9.2025,6:42:0,1277444,577604,1058377,16.20,98.10
13.9.2025,6:43:0,1277435,577442,1058349,16.20,97.60
13.9.2025,6:44:0,1277462,577287,1058355,16.20,97.80
13.9.2025,6:45:0,1277480,577222,1058351,16.20,98.00
13.9.2025,6:46:0,1277481,577194,1058344,16.20,98.20
13.9.2025,6:47:0,1277479,577136,1058346,16.20,98.00
13.9.2025,6:48:0,1277471,577059,1058312,16.20,98.10
13.9.2025,6:49:0,1277457,577040,1058319,16.20,98.30
13.9.2025,6:50:0,1277454,576936,1058324,16.20,97.90
13.9.2025,6:51:0,1277455,576877,1058355,16.20,98.10
13.9.2025,6:52:0,1277440,576766,1058384,16.20,98.10
13.9.2025,6:53:0,1277449,576722,1058374,16.20,97.60
13.9.2025,6:54:0,1277484,576666,1058376,16.20,98.10
13.9.2025,6:55:0,1277466,576583,1058371,16.20,97.80
13.9.2025,6:56:0,1277471,576562,1058342,16.20,97.80
13.9.2025,6:57:0,1277456,576483,1058378,16.20,97.80
13.9.2025,6:58:0,1277446,576462,1058331,16.20,97.80
13.9.2025,6:59:0,1277437,576435,1058348,16.20,97.80
13.9.2025,7:0:0,1277466,576307,1058380,16.20,98.00
13.9.2025,7:1:0,1277456,576208,1058373,16.30,98.30
13.9.2025,7:2:0,1277471,576208,1058374,16.30,98.40
13.9.2025,7:3:0,1277473,576149,1058366,16.20,97.90
13.9.2025,7:4:0,1277462,576059,1058336,16.30,97.90
13.9.2025,7:5:0,1277461,576049,1058339,16.30,97.80
13.9.2025,7:6:0,1277456,575912,1058331,16.20,97.80
13.9.2025,7:7:0,1277460,575844,1058314,16.30,97.90
13.9.2025,7:8:0,1277468,571578,1058334,16.20,97.90
13.9.2025,7:9:0,1277472,575706,1058322,16.30,97.70
13.9.2025,7:10:0,1277470,575705,1058333,16.20,97.50
13.9.2025,7:11:0,1277480,575637,1053236,16.30,98.10
13.9.2025,7:12:0,1277481,575536,1058367,16.20,98.30
13.9.2025,7:13:0,1277454,575518,1058356,16.30,97.80
13.9.2025,7:14:0,1277445,575392,1058334,16.20,97.40
13.9.2025,7:15:0,1277448,572115,1058352,16.20,97.80
13.9.2025,7:16:0,1277424,575278,1058375,16.20,97.80
13.9.2025,7:17:0,1277447,575230,1058373,16.20,97.70
13.9.2025,7:18:0,1277441,575181,1058350,16.30,97.80
13.9.2025,7:19:0,1277464,575136,1058350,16.30,98.20
13.9.2025,7:20:0,1277473,575082,1058330,16.30,98.20
13.9.2025,7:21:0,1277454,575003,1058343,16.30,98.20
13.9.2025,7:22:0,1277433,574971,1058321,16.30,97.70
13.9.2025,7:23:0,1277430,574870,1058315,16.20,97.50
13.9.2025,7:24:0,1277406,574795,1058346,16.20,97.40
13.9.2025,7:25:0,1277413,570560,1058332,16.20,97.60
13.9.2025,7:26:0,1277417,574710,1052222,16.20,97.90
13.9.2025,7:27:0,1277437,574663,1058352,16.30,98.10
13.9.2025,7:28:0,1277421,574622,1058392,16.30,98.20
13.9.2025,7:29:0,1277443,574535,1058388,16.20,97.90
13.9.2025,7:30:0,1277437,574427,1058371,16.30,98.00
13.9.2025,7:31:0,1277455,574371,1058353,16.20,97.90
13.9.2025,7:32:0,1277418,574345,1058369,16.30,98.00
13.9.2025,7:33:0,1277438,574263,1058375,16.30,97.90
13.9.2025,7:34:0,1277457,574257,1058374,16.30,97.70
13.9.2025,7:35:0,1277429,574226,1063453,16.30,97.90
13.9.2025,7:36:0,1277456,574143,1058338,16.30,97.90
13.9.2025,7:37:0,1277427,574049,1058329,16.30,97.80
13.9.2025,7:38:0,1277421,573976,1058375,16.30,98.00
13.9.2025,7:39:0,1277432,573897,1058371,16.30,98.10
13.9.2025,7:40:0,1277445,573799,1058382,16.30,97.90
13.9.2025,7:41:0,1277433,573761,1058387,16.30,97.70
13.9.2025,7:42:0,1277425,573736,1058392,16.30,97.70
13.9.2025,7:43:0,1277443,573639,1058362,16.30,97.80
13.9.2025,7:44:0,1277419,573573,1058367,16.30,97.70
13.9.2025,7:45:0,1277446,573524,1058366,16.30,97.80
13.9.2025,7:46:0,1277446,573474,1058348,16.30,97.80
13.9.2025,7:47:0,1277436,573296,1058328,16.30,97.50
13.9.2025,7:48:0,1277446,573238,1058334,16.30,97.70
13.9.2025,7:49:0,1277437,573212,1058343,16.30,97.70
13.9.2025,7:50:0,1277444,573160,1058323,16.30,97.40
13.9.2025,7:51:0,1277433,573091,1058294,16.30,97.50
13.9.2025,7:52:0,1277408,573013,1058316,16.30,97.50
13.9.2025,7:53:0,1277411,572937,1058307,16.30,97.60
13.9.2025,7:54:0,1277409,572845,1058321,16.30,97.50
13.9.2025,7:55:0,1277398,572854,1080850,16.30,98.00
13.9.2025,7:56:0,1277403,572797,1058334,16.30,97.70
13.9.2025,7:57:0,1277399,572728,1058385,16.30,97.30
13.9.2025,7:58:0,1277399,572674,1058328,16.30,97.30
13.9.2025,7:59:0,1277401,572599,1058291,16.30,97.20
13.9.2025,8:0:0,1277398,572576,1058272,16.30,97.30
13.9.2025,8:1:0,1277362,572440,1058288,16.30,97.50
13.9.2025,8:2:0,1277353,572358,1058312,16.30,97.70
13.9.2025,8:3:0,1277368,572372,1052265,16.30,97.80
13.9.2025,8:4:0,1277371,572295,1058365,16.30,97.70
13.9.2025,8:5:0,1277367,572209,1058304,16.30,97.60
13.9.2025,8:6:0,1277385,572118,1058273,16.30,97.60
13.9.2025,8:7:0,1277382,572083,1058284,16.30,97.60
13.9.2025,8:8:0,1273674,572036,1058262,16.30,97.70
13.9.2025,8:9:0,1277332,572006,1058282,16.30,98.10
13.9.2025,8:10:0,1277361,571951,1058273,16.30,98.20
13.9.2025,8:11:0,1277376,571890,1058304,16.30,97.80
13.9.2025,8:12:0,1277392,571781,1058261,16.30,97.40
13.9.2025,8:13:0,1257319,571741,1058257,16.30,97.90
13.9.2025,8:14:0,1277384,571674,1058309,16.30,97.90
13.9.2025,8:15:0,1277407,571616,1058253,16.30,97.40
13.9.2025,8:16:0,1277401,571561,1058328,16.30,97.50
13.9.2025,8:17:0,1277390,571489,1024561,16.30,97.10
13.9.2025,8:18:0,1277387,571293,1058263,16.20,97.10
13.9.2025,8:19:0,1277378,571255,1058301,16.30,97.20
13.9.2025,8:20:0,1277380,571256,1058332,16.30,97.60
13.9.2025,8:21:0,1277386,571236,1058334,16.30,97.50
13.9.2025,8:22:0,1277375,571155,1027648,16.30,97.50
13.9.2025,8:23:0,1277368,571078,1058318,16.30,97.50
13.9.2025,8:24:0,1277374,570985,1058246,16.30,97.60
13.9.2025,8:25:0,1234699,570916,1058240,16.30,97.10
13.9.2025,8:26:0,1277356,570842,1058233,16.20,97.10
13.9.2025,8:27:0,1277353,570768,1058294,16.20,97.40
13.9.2025,8:28:0,1277370,570729,1058244,16.30,97.60
13.9.2025,8:29:0,1277350,570750,1058275,16.30,97.80
13.9.2025,8:30:0,1277360,570703,1058315,16.30,97.30
13.9.2025,8:31:0,1277363,570643,1058307,16.30,97.70
13.9.2025,8:32:0,1277377,570543,1058334,16.30,97.60
13.9.2025,8:33:0,1277366,570484,1058312,16.30,97.50
13.9.2025,8:34:0,1277365,570449,1058294,16.30,97.00
13.9.2025,8:35:0,1277364,570393,1058285,16.20,97.00
13.9.2025,8:36:0,1294164,570333,1058332,16.30,97.20
13.9.2025,8:37:0,1277366,570233,1058310,16.30,97.60
13.9.2025,8:38:0,1277360,570202,1058239,16.30,97.40
13.9.2025,8:39:0,1277376,570121,1058246,16.30,97.30
13.9.2025,8:40:0,1277376,570037,1058349,16.30,97.50
13.9.2025,8:41:0,1277352,569930,1058296,16.30,97.40
13.9.2025,8:42:0,1277324,569832,1058241,16.30,97.70
13.9.2025,8:43:0,1277332,569817,1058217,16.30,97.70
13.9.2025,8:44:0,1277319,569758,1058232,16.30,97.10
13.9.2025,8:45:0,1277336,569665,1058239,16.30,97.00
13.9.2025,8:46:0,1277347,569584,1058264,16.30,97.20
13.9.2025,8:47:0,1277343,569565,1058296,16.30,97.00
13.9.2025,8:48:0,1277337,569506,1058293,16.30,97.30
13.9.2025,8:49:0,1277350,569451,1058282,16.30,97.40
13.9.2025,8:50:0,1277350,569410,1058318,16.30,97.60
13.9.2025,8:51:0,1277357,569325,1058326,16.30,97.40
13.9.2025,8:52:0,1277331,569307,1058318,16.30,97.00
13.9.2025,8:53:0,1277335,569217,1058317,16.30,96.70
13.9.2025,8:54:0,1277348,569151,1058325,16.30,97.00
13.9.2025,8:55:0,1277348,569118,1058325,16.30,97.20
13.9.2025,8:56:0,1277360,569050,1058323,16.30,97.00
13.9.2025,8:57:0,1277353,568950,1058312,16.30,96.90
13.9.2025,8:58:0,1277329,568902,1058310,16.30,97.40
13.9.2025,8:59:0,1277321,568793,1058306,16.30,97.30
13.9.2025,9:0:0,1277324,568698,1058306,16.30,97.10
13.9.2025,9:1:0,1277314,568678,1058240,16.30,96.90
13.9.2025,9:2:0,1277328,568650,1058205,16.30,96.80
13.9.2025,9:3:0,1277338,568519,1058183,16.30,96.70
13.9.2025,9:4:0,1277348,568418,1058257,16.30,96.90
13.9.2025,9:5:0,1277338,568337,1058287,16.30,97.30
13.9.2025,9:6:0,1277353,568340,1058305,16.30,97.20
13.9.2025,9:7:0,1277351,568352,1058291,16.30,97.00
13.9.2025,9:8:0,1277340,568313,1058309,16.30,96.30
13.9.2025,9:9:0,1277321,568286,1058308,16.30,96.40
13.9.2025,9:10:0,1277322,568169,1058298,16.40,96.30
13.9.2025,9:11:0,1277320,568076,1058285,16.40,96.70
13.9.2025,9:12:0,1277315,568021,1058287,16.30,97.10
13.9.2025,9:13:0,1277316,568036,1058300,16.40,97.00
13.9.2025,9:14:0,1277320,567984,1058297,16.30,96.60
13.9.2025,9:15:0,1277301,567917,1058270,16.40,97.20
13.9.2025,9:16:0,1277292,567836,1058271,16.40,97.80
13.9.2025,9:17:0,1277287,567787,1058301,16.40,97.90
13.9.2025,9:18:0,1277298,567743,1058284,16.40,97.20
13.9.2025,9:19:0,1277335,567621,1058284,16.30,96.90
13.9.2025,9:20:0,1277333,567507,1058248,16.30,96.30
13.9.2025,9:21:0,1277325,567478,1058252,16.30,96.30
13.9.2025,9:22:0,1277302,567411,1058236,16.30,96.60
13.9.2025,9:23:0,1277291,567421,1058225,16.30,97.10
13.9.2025,9:24:0,1277311,567352,1058224,16.30,96.80
13.9.2025,9:25:0,1277335,567216,1058207,16.40,97.60
13.9.2025,9:26:0,1277339,567179,1058215,16.30,97.40
13.9.2025,9:27:0,1277367,567117,1058248,16.30,96.90
13.9.2025,9:28:0,1277342,567029,1058266,16.30,96.70
13.9.2025,9:29:0,1277314,567000,1058245,16.40,96.70
13.9.2025,9:30:0,1277332,566955,1058273,16.30,96.80
13.9.2025,9:31:0,1277323,566915,1058212,16.30,97.20
13.9.2025,9:32:0,1277329,562611,1058193,16.30,97.10
13.9.2025,9:33:0,1277332,566782,1058200,16.30,96.90
13.9.2025,9:34:0,1277351,566668,1058203,16.30,96.70
13.9.2025,9:35:0,1277346,566621,1058213,16.40,96.60
13.9.2025,9:36:0,1277344,566536,1058171,16.30,96.50
13.9.2025,9:37:0,1277372,566509,1058160,16.40,96.40
13.9.2025,9:38:0,1277365,566353,1058227,16.40,96.80
13.9.2025,9:39:0,1277354,566276,1058200,16.30,96.80
13.9.2025,9:40:0,1277334,566270,1058275,16.40,97.00
13.9.2025,9:41:0,1277352,566194,1058245,16.40,97.60
13.9.2025,9:42:0,1277358,566119,1058208,16.40,97.30
13.9.2025,9:43:0,1277366,566002,1058207,16.40,97.00
13.9.2025,9:44:0,1277371,565954,1058216,16.30,96.90
13.9.2025,9:45:0,1277355,565911,1058182,16.40,96.60
13.9.2025,9:46:0,1277347,565861,1058225,16.40,96.90
13.9.2025,9:47:0,1277353,565793,1058235,16.40,96.60
13.9.2025,9:48:0,1277359,565707,1058233,16.40,96.70
13.9.2025,9:49:0,1277354,565655,1058215,16.40,96.70
13.9.2025,9:50:0,1277347,565586,1058234,16.40,96.70
13.9.2025,9:51:0,1277370,565530,1058237,16.40,96.70
13.9.2025,9:52:0,1277382,565452,1058170,16.40,96.70
13.9.2025,9:53:0,1277371,565400,1058203,16.40,96.80
13.9.2025,9:54:0,1277360,565297,1058233,16.40,96.90
13.9.2025,9:55:0,1277359,565246,1058335,16.40,97.20
13.9.2025,9:56:0,1277358,565157,1058351,16.40,97.30
13.9.2025,9:57:0,1277358,560914,1065492,16.40,97.20
13.9.2025,9:58:0,1277339,565076,1058301,16.40,97.20
13.9.2025,9:59:0,1277340,565028,1058253,16.50,97.40
13.9.2025,10:0:0,1277348,564926,1058210,16.50,97.30
13.9.2025,10:1:0,1277357,564874,1058241,16.40,97.40
13.9.2025,10:2:0,1277354,535858,1058218,16.40,97.30
13.9.2025,10:3:0,1277349,564739,1058270,16.50,97.40
13.9.2025,10:4:0,1277346,574668,1058327,16.40,97.40
13.9.2025,10:5:0,1277355,564616,1058296,16.40,97.40
13.9.2025,10:6:0,1277352,564590,1058220,16.40,97.50
13.9.2025,10:7:0,1277350,564520,1058259,16.50,97.50
13.9.2025,10:8:0,1277362,564432,1058257,16.50,97.50
13.9.2025,10:9:0,1277351,564391,1058226,16.50,97.60
13.9.2025,10:10:0,1277342,564319,1058199,16.50,97.50
13.9.2025,10:11:0,1277353,564270,1058181,16.50,97.60
13.9.2025,10:12:0,1277344,564228,1058181,16.50,97.60
13.9.2025,10:13:0,1277343,564196,1058192,16.50,97.70
13.9.2025,10:14:0,1277357,564112,1058232,16.50,97.70
13.9.2025,10:15:0,1277354,564061,1058190,16.50,97.70
13.9.2025,10:16:0,1277337,559825,1058210,16.50,97.80
13.9.2025,10:17:0,1277359,563937,1058205,16.50,97.90
13.9.2025,10:18:0,1277353,563860,1052106,16.50,97.90
13.9.2025,10:19:0,1277351,563812,1058233,16.50,97.90
13.9.2025,10:20:0,1277361,563753,1058240,16.50,97.90
13.9.2025,10:21:0,1277363,563714,1058281,16.50,98.00
13.9.2025,10:22:0,1277345,563636,1058259,16.50,98.00
13.9.2025,10:23:0,1277337,563584,1058265,16.50,98.00
13.9.2025,10:24:0,1277346,563519,1058220,16.50,98.10
13.9.2025,10:25:0,1277354,563479,1058229,16.50,98.10
13.9.2025,10:26:0,1277372,563409,1058216,16.50,98.10
13.9.2025,10:27:0,1277379,563364,1058249,16.50,98.10
13.9.2025,10:28:0,1277379,563318,1058263,16.50,98.10
13.9.2025,10:29:0,1277359,563252,1058269,16.50,98.20
13.9.2025,10:30:0,1277373,563189,1058284,16.50,98.20
13.9.2025,10:31:0,1270504,563100,1058240,16.50,98.30
13.9.2025,10:32:0,1277383,563047,1058269,16.50,98.30
13.9.2025,10:33:0,1277375,563003,1058245,16.50,98.30
13.9.2025,10:34:0,1277389,562946,1018285,16.50,98.30
13.9.2025,10:35:0,1277385,562875,1058225,16.50,98.40
13.9.2025,10:36:0,1277365,562826,1058245,16.50,98.50
13.9.2025,10:37:0,1277383,562758,1058285,16.50,98.50
13.9.2025,10:38:0,1277392,562702,1058266,16.50,98.40
13.9.2025,10:39:0,1277400,562637,1058273,16.50,98.50
13.9.2025,10:40:0,1277415,562567,1058282,16.50,98.50
13.9.2025,10:41:0,1277416,562525,1058304,16.50,98.60
13.9.2025,10:42:0,1277426,562475,1058310,16.50,98.50
13.9.2025,10:43:0,1277418,562400,1058312,16.50,98.60
13.9.2025,10:44:0,1277403,562346,1058289,16.50,98.70
13.9.2025,10:45:0,1277421,562289,1058268,16.50,98.60
13.9.2025,10:46:0,1277406,562250,1058297,16.50,98.70
13.9.2025,10:47:0,1277421,562187,1058268,16.50,98.70
13.9.2025,10:48:0,1277416,562124,1058284,16.50,98.70
13.9.2025,10:49:0,1277401,562059,1058319,16.50,98.70
13.9.2025,10:50:0,1277401,562001,1058311,16.50,98.80
13.9.2025,10:51:0,1277408,561928,1058320,16.50,98.70
13.9.2025,10:52:0,1277384,561870,1058320,16.50,98.80
13.9.2025,10:53:0,1277428,561822,1058352,16.50,98.80
13.9.2025,10:54:0,1277412,561745,1058357,16.50,98.80
13.9.2025,10:55:0,1277408,561682,1058343,16.50,98.90
13.9.2025,10:56:0,1277409,561602,1058345,16.50,98.90
13.9.2025,10:57:0,1277419,561569,1058332,16.50,98.90
13.9.2025,10:58:0,1277398,561485,1058330,16.50,98.90
13.9.2025,10:59:0,1277417,561441,1058370,16.50,99.00
13.9.2025,11:0:0,1277402,561361,1058363,16.50,99.00
13.9.2025,11:1:0,1277415,561307,1058351,16.50,99.00
13.9.2025,11:2:0,1277398,561238,1058343,16.50,99.00
13.9.2025,11:3:0,1277398,561202,1058343,16.50,99.00
13.9.2025,11:4:0,1277400,561122,1058344,16.50,99.00
13.9.2025,11:5:0,1277396,561040,1058346,16.50,99.00
13.9.2025,11:6:0,1277397,560988,1058351,16.50,98.90
13.9.2025,11:7:0,1277396,560941,1058330,16.50,99.00
13.9.2025,11:8:0,1277380,560904,1058313,16.50,99.00
13.9.2025,11:9:0,1277373,560843,1058307,16.50,99.10
13.9.2025,11:10:0,1277377,560772,1058325,16.50,99.10
13.9.2025,11:11:0,1277386,560709,1058316,16.50,99.00
13.9.2025,11:12:0,1270507,560651,1058232,16.50,99.00
13.9.2025,11:13:0,1277398,560604,1058258,16.50,99.00
13.9.2025,11:14:0,1277377,560531,1058241,16.50,99.10
13.9.2025,11:15:0,1277374,560484,1058252,16.50,99.00
13.9.2025,11:16:0,1277358,560389,1058274,16.50,99.10
13.9.2025,11:17:0,1277350,560350,1058258,16.50,99.00
13.9.2025,11:18:0,1277347,560279,1058253,16.50,99.00
13.9.2025,11:19:0,1277336,560252,1058275,16.50,99.10
13.9.2025,11:20:0,1277328,560164,1058301,16.50,99.00
13.9.2025,11:21:0,1277325,560100,1058285,16.50,99.10
13.9.2025,11:22:0,1277355,560011,1058294,16.50,99.00
13.9.2025,11:23:0,1277368,559948,1058316,16.50,99.10
13.9.2025,11:24:0,1277375,559919,1058300,16.50,99.10
13.9.2025,11:25:0,1277361,559828,1058285,16.50,99.10
13.9.2025,11:26:0,1277361,559758,1058301,16.50,99.10
13.9.2025,11:27:0,1277331,559701,1058277,16.50,99.10
13.9.2025,11:28:0,1277326,559623,1058250,16.50,99.10
13.9.2025,11:29:0,1277328,559576,1058264,16.50,99.10
13.9.2025,11:30:0,1277326,559524,1058288,16.50,99.10
13.9.2025,11:31:0,1277334,559474,1058282,16.50,99.20
13.9.2025,11:32:0,1277336,559412,1058312,16.50,99.20
13.9.2025,11:33:0,1277334,559338,1058263,16.50,99.20
13.9.2025,11:34:0,1277345,559291,1058245,16.50,99.20
13.9.2025,11:35:0,1277336,559230,1058260,16.50,99.30
13.9.2025,11:36:0,1277334,559181,1058240,16.50,99.20
13.9.2025,11:37:0,1277328,559139,1058266,16.50,99.30
13.9.2025,11:38:0,1277335,559065,1053163,16.50,99.30
13.9.2025,11:39:0,1277336,559036,1058285,16.50,99.30
13.9.2025,11:40:0,1277346,572029,1058266,16.50,99.30
13.9.2025,11:41:0,1277314,558889,1058253,16.50,99.30
13.9.2025,11:42:0,1277308,558844,1058318,16.50,99.30
13.9.2025,11:43:0,1277313,558782,1058318,16.50,99.30
13.9.2025,11:44:0,1277302,558714,1058320,16.50,99.30
13.9.2025,11:45:0,1277310,558632,1058276,16.50,99.30
13.9.2025,11:46:0,1277339,558574,1058265,16.50,99.40
13.9.2025,11:47:0,1277333,558501,1058255,16.50,99.30
13.9.2025,11:48:0,1277331,558441,1058248,16.50,99.40
13.9.2025,11:49:0,1277314,558396,1058248,16.50,99.40
13.9.2025,11:50:0,1277313,558322,1058275,16.50,99.40
13.9.2025,11:51:0,1277308,558266,1058256,16.50,99.40
13.9.2025,11:52:0,1277294,558210,1058232,16.50,99.40
13.9.2025,11:53:0,1277292,558170,1058234,16.50,99.40
13.9.2025,11:54:0,1277280,558119,1058249,16.50,99.40
13.9.2025,11:55:0,1277265,558041,1058228,16.50,99.40
13.9.2025,11:56:0,1277258,557995,1058251,16.50,99.40
13.9.2025,11:57:0,1277259,557896,1058287,16.50,99.40
13.9.2025,11:58:0,1277236,557825,1058293,16.50,99.50
13.9.2025,11:59:0,1277233,557764,1058265,16.50,99.50
13.9.2025,12:0:0,1277221,557686,1058196,16.50,99.60
13.9.2025,12:1:0,1277215,557617,1058223,16.50,99.50
13.9.2025,12:2:0,1277215,557596,1058215,16.50,99.50
13.9.2025,12:3:0,1277204,557506,1058195,16.50,99.50
13.9.2025,12:4:0,1277211,557466,1058182,16.50,99.50
13.9.2025,12:5:0,1277209,557402,1058218,16.50,99.40
13.9.2025,12:6:0,1277219,557312,1058233,16.50,99.50
13.9.2025,12:7:0,1277234,557244,1058261,16.50,99.40
13.9.2025,12:8:0,1277263,557177,1058254,16.50,99.40
13.9.2025,12:9:0,1277267,557106,1058241,16.50,99.50
13.9.2025,12:10:0,1277223,557030,1058247,16.50,99.50
13.9.2025,12:11:0,1277202,556969,1058214,16.50,99.50
13.9.2025,12:12:0,1277195,556895,1058214,16.50,99.50
13.9.2025,12:13:0,1277205,521849,1058212,16.50,99.50
13.9.2025,12:14:0,1277205,556775,1058242,16.50,99.50
13.9.2025,12:15:0,1277238,556736,1058256,16.50,99.50
13.9.2025,12:16:0,1277225,556656,1058264,16.50,99.50
13.9.2025,12:17:0,1277212,556585,1058251,16.50,99.50
13.9.2025,12:18:0,1277207,556556,1058259,16.50,99.50
13.9.2025,12:19:0,1277204,556469,1058250,16.50,99.40
13.9.2025,12:20:0,1277185,556396,1058250,16.50,99.50
13.9.2025,12:21:0,1277170,556342,1058255,16.50,99.50
13.9.2025,12:22:0,1277166,556278,1058265,16.50,99.50
13.9.2025,12:23:0,1277178,552024,1058242,16.50,99.50
13.9.2025,12:24:0,1277165,556154,1058249,16.50,99.50
13.9.2025,12:25:0,1277186,556109,1058226,16.50,99.50
13.9.2025,12:26:0,1277174,556051,1058220,16.50,99.50
13.9.2025,12:27:0,1277168,555996,1058222,16.50,99.50
13.9.2025,12:28:0,1277168,555930,1058211,16.50,99.50
13.9.2025,12:29:0,1277142,555882,1058220,16.50,99.50
13.9.2025,12:30:0,1277132,555821,1058229,16.50,99.50
13.9.2025,12:31:0,1277135,555762,1058237,16.50,99.50
13.9.2025,12:32:0,1277128,555681,1058215,16.50,99.50
13.9.2025,12:33:0,1277156,555655,1058223,16.50,99.50
13.9.2025,12:34:0,1277154,555634,1058240,16.50,99.50
13.9.2025,12:35:0,1277130,555499,1058207,16.50,99.60
13.9.2025,12:36:0,1277130,555426,1058210,16.50,99.50
13.9.2025,12:37:0,1277172,555375,1058189,16.50,99.50
13.9.2025,12:38:0,1277160,555256,1058207,16.50,99.60
13.9.2025,12:39:0,1277149,555178,1058211,16.50,99.60
13.9.2025,12:40:0,1277143,555159,1058207,16.50,99.60
13.9.2025,12:41:0,1277133,555065,1058236,16.50,99.60
13.9.2025,12:42:0,1277114,554999,1058180,16.50,99.60
13.9.2025,12:43:0,1277123,554939,1058182,16.50,99.60
13.9.2025,12:44:0,1277115,554872,1058186,16.50,99.60
13.9.2025,12:45:0,1277114,554806,1058183,16.50,99.60
13.9.2025,12:46:0,1277102,554766,1058205,16.50,99.60
13.9.2025,12:47:0,1277093,554684,1058190,16.50,99.60
13.9.2025,12:48:0,1277121,554623,1058229,16.50,99.60
13.9.2025,12:49:0,1277096,554545,1058231,16.50,99.50
13.9.2025,12:50:0,1277102,554461,1058215,16.50,99.60
13.9.2025,12:51:0,1277103,554433,1058209,16.50,99.60
13.9.2025,12:52:0,1277091,554334,1058156,16.50,99.60
13.9.2025,12:53:0,1277110,554269,1058159,16.50,99.60
13.9.2025,12:54:0,1277099,554223,1058184,16.50,99.70
13.9.2025,12:55:0,1277101,550003,1058212,16.50,99.60
13.9.2025,12:56:0,1277092,554073,1058199,16.50,99.60
13.9.2025,12:57:0,1277090,553991,1058181,16.50,99.70
13.9.2025,12:58:0,1277107,553947,1058198,16.50,99.60
13.9.2025,12:59:0,1277106,553890,1061238,16.50,99.60
13.9.2025,13:0:0,1246721,553836,1058203,16.50,99.70
13.9.2025,13:1:0,1277086,518810,1058226,16.50,99.60
13.9.2025,13:2:0,1277100,553726,1058168,16.50,99.70
13.9.2025,13:3:0,1277103,553681,1058168,16.50,99.60
13.9.2025,13:4:0,1277111,553632,1058190,16.50,99.60
13.9.2025,13:5:0,1277097,553559,1058196,16.50,99.60
13.9.2025,13:6:0,1277092,553467,1058177,16.50,99.60
13.9.2025,13:7:0,1277091,553399,1058195,16.50,99.60
13.9.2025,13:8:0,1277089,553360,1058200,16.50,99.60
13.9.2025,13:9:0,1277080,553317,1058236,16.50,99.70
13.9.2025,13:10:0,1277060,553222,1058194,16.50,99.70
13.9.2025,13:11:0,1277035,553132,1058101,16.50,99.70
13.9.2025,13:12:0,1277033,553105,1058161,16.50,99.70
13.9.2025,13:13:0,1277021,553080,1058196,16.50,99.70
13.9.2025,13:14:0,1277014,553065,1058233,16.50,99.70
13.9.2025,13:15:0,1277004,552940,1058244,16.50,99.70
13.9.2025,13:16:0,1277004,552832,1058224,16.50,99.60
13.9.2025,13:17:0,1276991,552770,1058171,16.50,99.70
13.9.2025,13:18:0,1276991,552768,1058128,16.50,99.70
13.9.2025,13:19:0,1276982,552742,1058120,16.50,99.70
13.9.2025,13:20:0,1276994,552672,1058105,16.50,99.70
13.9.2025,13:21:0,1276991,552601,1058110,16.50,99.80
13.9.2025,13:22:0,1277016,552446,1058155,16.50,99.70
13.9.2025,13:23:0,1277004,552366,1058157,16.50,99.70
13.9.2025,13:24:0,1276993,562392,1058141,16.50,99.70
13.9.2025,13:25:0,1276992,552228,1058166,16.50,99.70
13.9.2025,13:26:0,1277020,552146,1058147,16.50,99.70
13.9.2025,13:27:0,1277027,552118,1058153,16.50,99.70
13.9.2025,13:28:0,1277008,552041,1058153,16.50,99.70
13.9.2025,13:29:0,1276996,551983,1058140,16.50,99.70
13.9.2025,13:30:0,1276979,551897,1058193,16.50,99.70
13.9.2025,13:31:0,1276978,551845,1058167,16.50,99.70
13.9.2025,13:32:0,1276972,551780,1058153,16.50,99.70
13.9.2025,13:33:0,1276969,551697,1058190,16.50,99.70
13.9.2025,13:34:0,1276954,551639,1053083,16.50,99.70
13.9.2025,13:35:0,1276945,551574,1058136,16.50,99.80
13.9.2025,13:36:0,1276944,551521,1058175,16.50,99.80
13.9.2025,13:37:0,1276948,551440,1058198,16.50,99.80
13.9.2025,13:38:0,1276953,551381,1058167,16.50,99.70
13.9.2025,13:39:0,1276946,551324,1017222,16.50,99.70
13.9.2025,13:40:0,1276976,551247,1058118,16.50,99.80
13.9.2025,13:41:0,1276974,551178,1058108,16.50,99.70
13.9.2025,13:42:0,1276953,551121,1058110,16.50,99.70
13.9.2025,13:43:0,1276942,551053,1058112,16.50,99.80
13.9.2025,13:44:0,1276933,550990,1058125,16.50,99.80
13.9.2025,13:45:0,1276938,550914,1052056,16.50,99.70
13.9.2025,13:46:0,1276958,550848,1058180,16.50,99.70
13.9.2025,13:47:0,1276926,550768,1058171,16.50,99.70
13.9.2025,13:48:0,1276914,550684,1058144,16.50,99.70
13.9.2025,13:49:0,1276933,550660,1053044,16.50,99.80
13.9.2025,13:50:0,1276912,550577,1058133,16.50,99.80
13.9.2025,13:51:0,1269942,550489,1058143,16.50,99.80
13.9.2025,13:52:0,1276906,550405,1058148,16.50,99.80
13.9.2025,13:53:0,1276906,550390,1058128,16.50,99.80
13.9.2025,13:54:0,1276917,550317,1058123,16.50,99.80
13.9.2025,13:55:0,1276927,550240,1058172,16.50,99.80
13.9.2025,13:56:0,1276901,550201,1058158,16.50,99.80
13.9.2025,13:57:0,1276921,550125,1058175,16.50,99.90
13.9.2025,13:58:0,1276915,550069,1050991,16.50,99.80
13.9.2025,13:59:0,1276917,549991,1019276,16.50,99.80
13.9.2025,14:0:0,1276897,549918,1058093,16.50,99.80
13.9.2025,14:1:0,1276879,549874,1058094,16.50,99.90
13.9.2025,14:2:0,1276878,549821,1058154,16.50,99.80
13.9.2025,14:3:0,1276877,549752,1058163,16.50,99.90
13.9.2025,14:4:0,1276882,549672,1058159,16.50,99.80
13.9.2025,14:5:0,1276873,549589,1058160,16.50,99.80
13.9.2025,14:6:0,1276873,549541,1058107,16.50,99.80
13.9.2025,14:7:0,1276890,549462,1058086,16.50,99.80
13.9.2025,14:8:0,1276909,549407,1058074,16.50,99.80
13.9.2025,14:9:0,1276912,549318,1058108,16.50,99.80
13.9.2025,14:10:0,1276897,549268,1058103,16.50,99.90
13.9.2025,14:11:0,1276896,536739,1058083,16.50,99.80
13.9.2025,14:12:0,1276891,549149,1058079,16.50,99.80
13.9.2025,14:13:0,1276868,549042,1058147,16.50,99.90
13.9.2025,14:14:0,1276853,549012,1058133,16.50,99.90
13.9.2025,14:15:0,1276855,548935,1058085,16.50,99.90
13.9.2025,14:16:0,1276853,548866,1058121,16.50,99.90
13.9.2025,14:17:0,1276870,548829,1058140,16.50,99.90
13.9.2025,14:18:0,1276880,548773,1058120,16.50,99.90
13.9.2025,14:19:0,1276873,548677,1058129,16.50,99.90
13.9.2025,14:20:0,1276873,548627,1058125,16.50,99.90
13.9.2025,14:21:0,1276867,548529,1058110,16.50,99.90
13.9.2025,14:22:0,1276868,548460,1058119,16.50,99.90
13.9.2025,14:23:0,1276865,548419,1058103,16.50,99.90
13.9.2025,14:24:0,1276893,548348,1058070,16.50,99.90
13.9.2025,14:25:0,1276892,548287,1058111,16.50,99.90
13.9.2025,14:26:0,1276890,548201,1058106,16.50,99.90
13.9.2025,14:27:0,1276892,548117,1052062,16.50,99.90
13.9.2025,14:28:0,1276891,548080,1058082,16.50,99.80
13.9.2025,14:29:0,1276880,548013,1058059,16.50,99.80
13.9.2025,14:30:0,1276850,547923,1058059,16.50,99.90
13.9.2025,14:31:0,1276860,547876,1058084,16.50,99.90
13.9.2025,14:32:0,1276861,547774,1058081,16.50,99.90
13.9.2025,14:33:0,1276852,547702,1058047,16.50,99.90
13.9.2025,14:34:0,1276853,547672,1058096,16.50,99.90
13.9.2025,14:35:0,1276847,547598,1058113,16.50,100.00
13.9.2025,14:36:0,1276855,547533,1058120,16.50,100.00
13.9.2025,14:37:0,1276843,547451,1058056,16.50,100.00
13.9.2025,14:38:0,1276846,547391,1058074,16.50,100.00
13.9.2025,14:39:0,1276846,547333,1058056,16.50,100.00
13.9.2025,14:40:0,1276854,547268,1058033,16.50,100.00
13.9.2025,14:41:0,1276843,547171,1058026,16.50,100.00
13.9.2025,14:42:0,1276837,547131,1058014,16.50,99.90
13.9.2025,14:43:0,1276828,547071,1051933,16.50,99.90
13.9.2025,14:44:0,1276824,547050,1058016,16.50,100.00
13.9.2025,14:45:0,1276826,546981,1058031,16.50,99.90
13.9.2025,14:46:0,1276831,546893,1058035,16.50,99.90
13.9.2025,14:47:0,1276854,546839,1058053,16.50,99.90
13.9.2025,14:48:0,1276831,546763,1058044,16.50,99.90
13.9.2025,14:49:0,1276822,546711,1058058,16.60,99.90
13.9.2025,14:50:0,1276796,558780,1058091,16.60,99.90
13.9.2025,14:51:0,1269831,546550,1058100,16.50,99.90
13.9.2025,14:52:0,1269859,546506,1058088,16.50,99.90
13.9.2025,14:53:0,1276804,546415,1058076,16.50,99.80
13.9.2025,14:54:0,1276804,546346,1058100,16.50,99.80
13.9.2025,14:55:0,1276789,546286,1058096,16.50,99.80
13.9.2025,14:56:0,1276798,546252,1058119,16.50,99.90
13.9.2025,14:57:0,1276807,546158,1058134,16.50,99.90
13.9.2025,14:58:0,1276800,546089,1058108,16.50,99.80
13.9.2025,14:59:0,1276784,545982,1058095,16.50,99.90
13.9.2025,15:0:0,1276791,545934,1058102,16.50,99.80
13.9.2025,15:1:0,1276828,545859,1058106,16.50,99.90
13.9.2025,15:2:0,1276814,545813,1058084,16.50,99.80
13.9.2025,15:3:0,1276807,545711,1058046,16.50,99.80
13.9.2025,15:4:0,1276796,545653,1058043,16.50,99.90
13.9.2025,15:5:0,1276794,545568,1058114,16.50,99.80
13.9.2025,15:6:0,1276781,545481,1058093,16.50,99.80
13.9.2025,15:7:0,1276770,545434,1058085,16.50,99.90
13.9.2025,15:8:0,1276768,545351,1058070,16.50,99.90
13.9.2025,15:9:0,1276765,545289,1058071,16.50,99.90
13.9.2025,15:10:0,1276769,545213,1058048,16.50,99.90
13.9.2025,15:11:0,1276768,545162,1058032,16.50,99.90
13.9.2025,15:12:0,1276771,545132,1058020,16.50,99.90
13.9.2025,15:13:0,1276774,545060,1058033,16.60,99.90
13.9.2025,15:14:0,1276760,545011,1058062,16.50,99.90
13.9.2025,15:15:0,1276759,544924,1058072,16.50,99.90
13.9.2025,15:16:0,1276774,544854,1058050,16.50,99.90
13.9.2025,15:17:0,1276774,544784,1058074,16.50,99.90
13.9.2025,15:18:0,1276779,544721,1058039,16.50,99.90
13.9.2025,15:19:0,1276785,544644,1058041,16.50,99.90
13.9.2025,15:20:0,1276772,544580,1058038,16.50,99.90
13.9.2025,15:21:0,1276756,544507,1058030,16.60,99.90
13.9.2025,15:22:0,1276788,544448,1058022,16.50,99.90
13.9.2025,15:23:0,1276802,544360,1051913,16.50,99.80
13.9.2025,15:24:0,1276790,544312,1058016,16.50,99.90
13.9.2025,15:25:0,1276809,544238,1057993,16.50,99.90
13.9.2025,15:26:0,1276789,544151,1058008,16.50,99.90
13.9.2025,15:27:0,1276756,544057,1058004,16.60,99.90
13.9.2025,15:28:0,1276752,544033,1058002,16.50,99.90
13.9.2025,15:29:0,1276741,543970,1058015,16.50,99.90
13.9.2025,15:30:0,1276758,543897,1058038,16.50,99.80
13.9.2025,15:31:0,1276764,543851,1051968,16.50,99.80
13.9.2025,15:32:0,1276760,543800,1058020,16.50,99.90
13.9.2025,15:33:0,1276773,543682,1058034,16.50,99.90
13.9.2025,15:34:0,1276778,543619,1058027,16.50,99.90
13.9.2025,15:35:0,1269890,543575,1058020,16.60,99.90
13.9.2025,15:36:0,1276753,543500,1057995,16.60,99.90
13.9.2025,15:37:0,1276759,543414,1058008,16.50,99.90
13.9.2025,15:38:0,1276752,543350,1058036,16.50,99.90
13.9.2025,15:39:0,1269863,543258,1058023,16.50,99.90
13.9.2025,15:40:0,1276751,543192,1058027,16.50,99.90
13.9.2025,15:41:0,1276777,543143,1057995,16.60,99.90
13.9.2025,15:42:0,1276793,543082,1057981,16.50,99.90
13.9.2025,15:43:0,1276770,543000,1057978,16.50,99.90
13.9.2025,15:44:0,1276771,542936,1058098,16.50,99.90
13.9.2025,15:45:0,1276756,542872,1058123,16.50,99.90
13.9.2025,15:46:0,1276761,542801,1058121,16.60,99.90
13.9.2025,15:47:0,1276764,542732,1058097,16.50,99.90
13.9.2025,15:48:0,1276771,542666,1058052,16.50,100.00
13.9.2025,15:49:0,1276788,542572,1052937,16.50,100.00
13.9.2025,15:50:0,1276764,542498,1058041,16.50,99.90
13.9.2025,15:51:0,1276758,542445,1058023,16.50,99.90
13.9.2025,15:52:0,1276763,542374,1058022,16.50,99.90
13.9.2025,15:53:0,1276734,542324,1058017,16.50,99.90
13.9.2025,15:54:0,1276725,542240,1057979,16.50,99.90
13.9.2025,15:55:0,1276743,542149,1057933,16.50,99.90
13.9.2025,15:56:0,1276739,542091,1057938,16.50,99.90
13.9.2025,15:57:0,1276740,542017,1057939,16.50,99.90
13.9.2025,15:58:0,1276775,541947,1057922,16.60,99.90
13.9.2025,15:59:0,1276760,541879,1057916,16.50,99.90
13.9.2025,16:0:0,1276772,541796,1057946,16.60,100.00
13.9.2025,16:1:0,1276773,537589,1058012,16.50,100.00
13.9.2025,16:2:0,1276745,541673,1058073,16.50,100.00
13.9.2025,16:3:0,1276736,559938,1058035,16.50,100.00
13.9.2025,16:4:0,1276740,541540,1057971,16.60,100.00
13.9.2025,16:5:0,1276746,541479,1057953,16.50,99.90
13.9.2025,16:6:0,1276726,541399,1057972,16.50,99.90
13.9.2025,16:7:0,1276732,541349,1057968,16.50,100.00
13.9.2025,16:8:0,1276765,541253,1057965,16.50,99.90
13.9.2025,16:9:0,1276746,541193,1057969,16.50,100.00
13.9.2025,16:10:0,1276734,530838,1057958,16.50,100.00
13.9.2025,16:11:0,1276735,541099,1057938,16.50,99.90
13.9.2025,16:12:0,1276765,541051,1057907,16.50,100.00
13.9.2025,16:13:0,1276751,540926,1057873,16.50,100.00
13.9.2025,16:14:0,1276738,551024,1057883,16.50,100.00
13.9.2025,16:15:0,1276711,540810,1057953,16.50,100.00
13.9.2025,16:16:0,1276709,540741,1058006,16.50,100.00
13.9.2025,16:17:0,1276742,540625,1057947,16.60,100.00
13.9.2025,16:18:0,1276735,540560,1057919,16.50,100.00
13.9.2025,16:19:0,1276732,540509,1057922,16.50,100.00
13.9.2025,16:20:0,1276744,540445,1057913,16.50,100.00
13.9.2025,16:21:0,1276737,540442,1057931,16.50,99.90
13.9.2025,16:22:0,1270937,540343,1057940,16.50,99.90
13.9.2025,16:23:0,1276743,540238,1057936,16.50,100.00
13.9.2025,16:24:0,1276729,540171,1057917,16.60,100.00
13.9.2025,16:25:0,1276720,540112,1057909,16.50,99.90
13.9.2025,16:26:0,1276722,540026,1057915,16.50,100.00
13.9.2025,16:27:0,1276730,539943,1057920,16.50,99.90
13.9.2025,16:28:0,1276757,539890,1057960,16.60,100.00
13.9.2025,16:29:0,1276752,539798,1057952,16.50,100.00
13.9.2025,16:30:0,1276734,539743,1057928,16.50,100.00
13.9.2025,16:31:0,1276729,539664,1057958,16.50,100.00
13.9.2025,16:32:0,1276715,539606,1057966,16.50,100.00
13.9.2025,16:33:0,1276713,539531,1057951,16.50,100.00
13.9.2025,16:34:0,1276694,539470,1057944,16.60,100.00
13.9.2025,16:35:0,1276698,539390,1057925,16.50,99.90
13.9.2025,16:36:0,1276709,539347,1057965,16.50,99.90
13.9.2025,16:37:0,1276707,539290,1058002,16.50,100.00
13.9.2025,16:38:0,1276691,539241,1057986,16.50,100.00
13.9.2025,16:39:0,1276692,539090,1058001,16.60,100.00
13.9.2025,16:40:0,1276700,539038,1057993,16.50,99.90
13.9.2025,16:41:0,1276692,538994,1057996,16.50,99.90
13.9.2025,16:42:0,1276679,538944,1058012,16.60,100.00
13.9.2025,16:43:0,1276685,538828,1057985,16.50,100.00
13.9.2025,16:44:0,1276680,538748,1058001,16.50,100.00
13.9.2025,16:45:0,1276667,538646,1057993,16.50,100.00
13.9.2025,16:46:0,1276666,538567,1057981,16.50,100.00
13.9.2025,16:47:0,1276660,538530,1057968,16.50,100.00
13.9.2025,16:48:0,1276728,538463,1057913,16.50,100.00
13.9.2025,16:49:0,1276714,538391,1057917,16.50,100.00
13.9.2025,16:50:0,1276716,538328,1057935,16.60,100.00
13.9.2025,16:51:0,1276669,538260,1057933,16.50,100.00
13.9.2025,16:52:0,1276658,538195,1057935,16.60,100.00
13.9.2025,16:53:0,1276657,538113,1057902,16.50,100.00
13.9.2025,16:54:0,1276675,538042,1057884,16.50,100.00
13.9.2025,16:55:0,1276673,537980,1057880,16.60,100.00
13.9.2025,16:56:0,1276660,537921,1057907,16.50,99.90
13.9.2025,16:57:0,1276665,526508,1057901,16.50,100.00
13.9.2025,16:58:0,1276684,537810,1057893,16.50,100.00
13.9.2025,16:59:0,1276697,537727,1057922,16.50,100.00
13.9.2025,17:0:0,1276671,537655,1057946,16.50,100.00
13.9.2025,17:1:0,1276667,537564,1057970,16.50,100.00
13.9.2025,17:2:0,1276674,537501,1057983,16.50,100.00
13.9.2025,17:3:0,1276673,537479,1057944,16.50,100.00
13.9.2025,17:4:0,1276666,539352,1058045,16.50,100.00
13.9.2025,17:5:0,1276668,537358,1072381,16.50,100.00
13.9.2025,17:6:0,1276699,537267,1058063,16.50,100.00
13.9.2025,17:7:0,1276681,537161,1058053,16.50,100.00
13.9.2025,17:8:0,1276685,537085,1045769,16.60,100.00
13.9.2025,17:9:0,1276686,536981,1058102,16.60,100.00
13.9.2025,17:10:0,1276714,536949,1058065,16.50,100.00
13.9.2025,17:11:0,1276716,536849,1058079,16.50,100.00
13.9.2025,17:12:0,1276692,536818,1058096,16.50,100.00
13.9.2025,17:13:0,1276666,536701,1058081,16.50,100.00
13.9.2025,17:14:0,1276669,536591,1058095,16.50,100.00
13.9.2025,17:15:0,1276669,536528,1058074,16.60,100.00
13.9.2025,17:16:0,1276696,536463,1058052,16.50,100.00
13.9.2025,17:17:0,1276690,536380,1057991,16.60,100.00
13.9.2025,17:18:0,1276669,536330,1058014,16.60,100.00
13.9.2025,17:19:0,1276654,536253,1058029,16.50,100.00
13.9.2025,17:20:0,1276645,536178,1058010,16.60,100.00
13.9.2025,17:21:0,1276668,536084,1057959,16.60,100.00
13.9.2025,17:22:0,1276659,535969,1057970,16.50,100.00
13.9.2025,17:23:0,1276651,535952,1057957,16.60,100.00
13.9.2025,17:24:0,1276643,535849,1057937,16.60,100.00
13.9.2025,17:25:0,1276653,535817,1058026,16.60,100.00
13.9.2025,17:26:0,1276653,535796,1058073,16.60,100.00
13.9.2025,17:27:0,1276675,535749,1058051,16.50,100.00
13.9.2025,17:28:0,1276656,535669,1058056,16.60,100.00
13.9.2025,17:29:0,1276665,535569,1058006,16.50,100.00
13.9.2025,17:30:0,1276656,535436,1057988,16.60,100.00
13.9.2025,17:31:0,1276644,535379,1057942,16.60,100.00
13.9.2025,17:32:0,1276634,535310,1057910,16.60,100.00
13.9.2025,17:33:0,1276625,535221,1057906,16.60,100.00
13.9.2025,17:34:0,1276622,535153,1057942,16.60,100.00
13.9.2025,17:35:0,1276624,535069,1057924,16.60,100.00
13.9.2025,17:36:0,1276627,535009,1057933,16.60,100.00
13.9.2025,17:37:0,1276623,534938,1058002,16.50,100.00
13.9.2025,17:38:0,1276620,534848,1058002,16.50,100.00
13.9.2025,17:39:0,1276627,534785,1057998,16.60,100.00
13.9.2025,17:40:0,1276631,534717,1058027,16.60,100.00
13.9.2025,17:41:0,1276649,534634,1058045,16.60,100.00
13.9.2025,17:42:0,1276635,534606,1058005,16.50,100.00
13.9.2025,17:43:0,1276625,534549,1057951,16.60,100.00
13.9.2025,17:44:0,1276621,534465,1057945,16.60,100.00
13.9.2025,17:45:0,1276618,503667,1057893,16.60,100.00
13.9.2025,17:46:0,1276617,534318,1057879,16.60,100.00
13.9.2025,17:47:0,1276643,534247,1057930,16.60,100.00
13.9.2025,17:48:0,1276641,534169,1057902,16.60,100.00
13.9.2025,17:49:0,1276646,534092,1057872,16.50,100.00
13.9.2025,17:50:0,1276661,534022,1032238,16.50,100.00
13.9.2025,17:51:0,1276682,533951,1057848,16.60,100.00
13.9.2025,17:52:0,1276680,533880,1057876,16.60,100.00
13.9.2025,17:53:0,1276665,533813,1057867,16.60,100.00
13.9.2025,17:54:0,1276647,533752,1057867,16.60,100.00
13.9.2025,17:55:0,1276646,533661,1057893,16.60,100.00
13.9.2025,17:56:0,1276638,533576,1057891,16.60,100.00
13.9.2025,17:57:0,1276622,533513,1057874,16.60,100.00
13.9.2025,17:58:0,1276633,533453,1057864,16.60,100.00
13.9.2025,17:59:0,1276639,533373,1057884,16.60,100.00
13.9.2025,18:0:0,1276653,533296,1057867,16.60,100.00
13.9.2025,18:1:0,1276630,533234,1057864,16.60,100.00
13.9.2025,18:2:0,1276680,533142,1057857,16.60,100.00
13.9.2025,18:3:0,1276637,533055,1057871,16.60,100.00
13.9.2025,18:4:0,1276633,533001,1057847,16.50,100.00
13.9.2025,18:5:0,1276664,532931,1057883,16.60,100.00
13.9.2025,18:6:0,1269773,532859,1057894,16.60,100.00
13.9.2025,18:7:0,1276663,532788,1057915,16.50,100.00
13.9.2025,18:8:0,1276651,532713,1057892,16.60,100.00
13.9.2025,18:9:0,1276656,532658,1057844,16.60,100.00
13.9.2025,18:10:0,1276666,532597,1057868,16.50,100.00
13.9.2025,18:11:0,1276674,532491,1057856,16.50,100.00
13.9.2025,18:12:0,1276696,532407,1057876,16.50,100.00
13.9.2025,18:13:0,1276681,532342,1023041,16.60,100.00
13.9.2025,18:14:0,1276693,532272,1057908,16.50,100.00
13.9.2025,18:15:0,1276694,532209,1057910,16.60,100.00
13.9.2025,18:16:0,1276702,532129,1057922,16.60,100.00
13.9.2025,18:17:0,1276697,532053,1057924,16.60,100.00
13.9.2025,18:18:0,1276690,527924,1057922,16.60,100.00
13.9.2025,18:19:0,1276677,531911,1057930,16.50,100.00
13.9.2025,18:20:0,1276685,531832,1057904,16.60,100.00
13.9.2025,18:21:0,1276695,531768,1057892,16.60,100.00
13.9.2025,18:22:0,1276694,527662,1057892,16.50,100.00
13.9.2025,18:23:0,1276698,531634,1057895,16.50,100.00
13.9.2025,18:24:0,1276692,531539,1057891,16.50,100.00
13.9.2025,18:25:0,1276697,531474,1057884,16.60,100.00
13.9.2025,18:26:0,1276675,531384,1057854,16.60,100.00
13.9.2025,18:27:0,1276692,531318,1057852,16.60,100.00
13.9.2025,18:28:0,1276686,531239,1057889,16.50,100.00
13.9.2025,18:29:0,1276686,531189,1057933,16.50,100.00
13.9.2025,18:30:0,1276694,531119,1057938,16.50,100.00
13.9.2025,18:31:0,1276698,531022,1057943,16.50,100.00
13.9.2025,18:32:0,1269822,530973,1057932,16.60,100.00
13.9.2025,18:33:0,1276699,530909,1057922,16.60,100.00
13.9.2025,18:34:0,1276704,530864,1057983,16.60,100.00
13.9.2025,18:35:0,1276702,530737,1057902,16.50,100.00
13.9.2025,18:36:0,1276699,530685,1057868,16.50,100.00
13.9.2025,18:37:0,1276700,530562,1057887,16.50,100.00
13.9.2025,18:38:0,1276689,530496,1057881,16.60,100.00
13.9.2025,18:39:0,1276680,530446,1057896,16.60,100.00
13.9.2025,18:40:0,1276682,530389,1057963,16.50,100.00
13.9.2025,18:41:0,1276663,530334,1058008,16.60,100.00
13.9.2025,18:42:0,1276672,530270,1057924,16.60,100.00
13.9.2025,18:43:0,1276663,530165,1057982,16.60,100.00
13.9.2025,18:44:0,1276676,530068,1058005,16.60,100.00
13.9.2025,18:45:0,1276673,530011,1057944,16.50,100.00
13.9.2025,18:46:0,1276663,529940,1057911,16.60,100.00
13.9.2025,18:47:0,1276679,529862,1058001,16.60,100.00
13.9.2025,18:48:0,1276671,529801,1058034,16.60,100.00
13.9.2025,18:49:0,1276670,529728,1058040,16.60,100.00
13.9.2025,18:50:0,1276694,529641,1057919,16.50,100.00
13.9.2025,18:51:0,1276660,529552,1058011,16.60,100.00
13.9.2025,18:52:0,1276662,529487,1057969,16.50,100.00
13.9.2025,18:53:0,1276674,529398,1057991,16.60,100.00
13.9.2025,18:54:0,1276674,529361,1057924,16.60,100.00
13.9.2025,18:55:0,1276645,529298,1057949,16.60,100.00
13.9.2025,18:56:0,1276632,529196,1019019,16.60,100.00
13.9.2025,18:57:0,1276654,529101,1057946,16.60,100.00
13.9.2025,18:58:0,1276653,529031,1057915,16.60,100.00
13.9.2025,18:59:0,1276660,528958,1057933,16.50,100.00
13.9.2025,19:0:0,1267730,528869,1057926,16.60,100.00
13.9.2025,19:1:0,1276644,528824,1057868,16.50,100.00
13.9.2025,19:2:0,1276625,528694,1057951,16.60,100.00
13.9.2025,19:3:0,1276642,528654,1057976,16.50,100.00
13.9.2025,19:4:0,1276667,528574,1057984,16.60,100.00
13.9.2025,19:5:0,1276676,528503,1033422,16.60,100.00
13.9.2025,19:6:0,1276676,528430,1058001,16.50,100.00
13.9.2025,19:7:0,1276694,528340,1057972,16.60,100.00
13.9.2025,19:8:0,1276684,528301,1058020,16.50,100.00
13.9.2025,19:9:0,1276692,528218,1058061,16.60,100.00
13.9.2025,19:10:0,1276674,528134,1057999,16.50,100.00
13.9.2025,19:11:0,1276679,528051,1057927,16.60,100.00
13.9.2025,19:12:0,1276693,528004,1057917,16.60,100.00
13.9.2025,19:13:0,1276690,527927,1057904,16.60,100.00
13.9.2025,19:14:0,1276683,531953,1057907,16.60,100.00
13.9.2025,19:15:0,1276679,527787,1057942,16.60,100.00
13.9.2025,19:16:0,1276673,527733,1057969,16.60,100.00
13.9.2025,19:17:0,1276661,527641,1057928,16.60,100.00
13.9.2025,19:18:0,1276660,527548,1057932,16.60,100.00
13.9.2025,19:19:0,1276671,527482,1057975,16.60,100.00
13.9.2025,19:20:0,1276655,527397,1057937,16.60,100.00
13.9.2025,19:21:0,1276674,527342,1057935,16.60,100.00
13.9.2025,19:22:0,1276665,527293,1058020,16.60,100.00
13.9.2025,19:23:0,1276661,527240,1058028,16.60,100.00
13.9.2025,19:24:0,1276631,527133,1058080,16.60,100.00
13.9.2025,19:25:0,1276636,527061,1058036,16.60,100.00
13.9.2025,19:26:0,1276655,526993,1057971,16.60,100.00
13.9.2025,19:27:0,1276669,526910,1057944,16.60,100.00
13.9.2025,19:28:0,1276662,526838,1057920,16.60,100.00
13.9.2025,19:29:0,1276671,526736,1057954,16.60,100.00
13.9.2025,19:30:0,1276676,526667,1057909,16.60,100.00
13.9.2025,19:31:0,1276666,526606,1057913,16.60,100.00
13.9.2025,19:32:0,1276670,526520,1057979,16.60,100.00
13.9.2025,19:33:0,1276674,526434,1058005,16.60,100.00
13.9.2025,19:34:0,1276673,526352,1057930,16.60,100.00
13.9.2025,19:35:0,1276659,526280,1057910,16.60,100.00
13.9.2025,19:36:0,1276646,526213,1057977,16.60,100.00
13.9.2025,19:37:0,1276625,526138,1057991,16.60,100.00
13.9.2025,19:38:0,1276622,526047,1057960,16.50,100.00
13.9.2025,19:39:0,1276631,525977,1057994,16.60,100.00
13.9.2025,19:40:0,1276644,525904,1058004,16.60,100.00
13.9.2025,19:41:0,1276663,525852,1058014,16.60,100.00
13.9.2025,19:42:0,1276653,525762,1057974,16.60,100.00
13.9.2025,19:43:0,1276649,525684,1057935,16.60,100.00
13.9.2025,19:44:0,1276644,525627,1057937,16.50,100.00
13.9.2025,19:45:0,1276629,525538,1057956,16.60,100.00
13.9.2025,19:46:0,1276593,525459,1057972,16.60,100.00
13.9.2025,19:47:0,1276653,525403,1057941,16.60,100.00
13.9.2025,19:48:0,1276636,525351,1057908,16.60,100.00
13.9.2025,19:49:0,1276634,525242,1057912,16.60,100.00
13.9.2025,19:50:0,1276657,525169,1057908,16.60,100.00
13.9.2025,19:51:0,1276654,525077,1057906,16.60,100.00
13.9.2025,19:52:0,1276665,525033,1057886,16.50,100.00
13.9.2025,19:53:0,1276661,524953,1057900,16.60,100.00
13.9.2025,19:54:0,1276656,524876,1057894,16.60,100.00
13.9.2025,19:55:0,1276648,524772,1057902,16.60,100.00
13.9.2025,19:56:0,1276648,524709,1057904,16.60,100.00
13.9.2025,19:57:0,1276660,524622,1057906,16.60,100.00
13.9.2025,19:58:0,1289378,520510,1057955,16.50,100.00
13.9.2025,19:59:0,1276665,524471,1057951,16.50,100.00
13.9.2025,20:0:0,1276645,524391,1057928,16.60,100.00
13.9.2025,20:1:0,1276652,526423,1057947,16.60,100.00
13.9.2025,20:2:0,1276650,524225,1057957,16.60,100.00
13.9.2025,20:3:0,1276651,524161,1057978,16.60,100.00
13.9.2025,20:4:0,1276646,524082,1057944,16.60,100.00
13.9.2025,20:5:0,1248304,524013,1057965,16.60,100.00
13.9.2025,20:6:0,1276654,523961,1057941,16.60,100.00
13.9.2025,20:7:0,1276631,523862,1051847,16.60,100.00
13.9.2025,20:8:0,1276644,523781,1057930,16.60,100.00
13.9.2025,20:9:0,1276640,523703,1057946,16.60,100.00
13.9.2025,20:10:0,1276624,523597,1057914,16.60,100.00
13.9.2025,20:11:0,1276630,523571,1057951,16.60,100.00
13.9.2025,20:12:0,1276637,523469,1057937,16.60,100.00
13.9.2025,20:13:0,1276619,523425,1057964,16.60,100.00
13.9.2025,20:14:0,1276605,523353,1057965,16.60,100.00
13.9.2025,20:15:0,1276604,523292,1057944,16.60,100.00
13.9.2025,20:16:0,1276583,523149,1057942,16.50,100.00
13.9.2025,20:17:0,1276635,523144,1057904,16.60,100.00
13.9.2025,20:18:0,1276633,523014,1057990,16.60,100.00
13.9.2025,20:19:0,1276628,522956,1057896,16.60,100.00
13.9.2025,20:20:0,1276635,522827,1057895,16.50,100.00
13.9.2025,20:21:0,1276592,522753,1057905,16.60,100.00
13.9.2025,20:22:0,1276606,522714,1057890,16.60,100.00
13.9.2025,20:23:0,1276632,522644,1057816,16.50,100.00
13.9.2025,20:24:0,1276604,522549,1057817,16.60,100.00
13.9.2025,20:25:0,1276603,522478,1057822,16.60,100.00
13.9.2025,20:26:0,1276613,522399,1057813,16.50,100.00
13.9.2025,20:27:0,1276595,522324,1047623,16.60,100.00
13.9.2025,20:28:0,1276611,522240,1057809,16.60,100.00
13.9.2025,20:29:0,1276620,522151,1057813,16.60,100.00
13.9.2025,20:30:0,1276606,522122,1057839,16.60,100.00
13.9.2025,20:31:0,1276624,522006,1057876,16.60,100.00
13.9.2025,20:32:0,1276649,521916,1057843,16.50,100.00
13.9.2025,20:33:0,1276629,521812,1057823,16.60,100.00
13.9.2025,20:34:0,1276616,521748,1057832,16.60,100.00
13.9.2025,20:35:0,1276641,521676,1057854,16.60,100.00
13.9.2025,20:36:0,1276651,521579,1057961,16.60,100.00
13.9.2025,20:37:0,1276635,521539,1057912,16.50,100.00
13.9.2025,20:38:0,1276643,517432,1057884,16.60,100.00
13.9.2025,20:39:0,1276644,521372,1057864,16.60,100.00
13.9.2025,20:40:0,1276643,521292,1057857,16.60,100.00
13.9.2025,20:41:0,1276622,521208,1057854,16.60,100.00
13.9.2025,20:42:0,1276599,521188,1057869,16.50,100.00
13.9.2025,20:43:0,1276635,535539,1057865,16.60,100.00
13.9.2025,20:44:0,1276623,520979,1057861,16.60,100.00
13.9.2025,20:45:0,1276644,520913,1057861,16.60,100.00
13.9.2025,20:46:0,1276617,520796,1057861,16.60,100.00
13.9.2025,20:47:0,1276637,520765,1057870,16.60,100.00
13.9.2025,20:48:0,1276642,520680,1057903,16.60,100.00
13.9.2025,20:49:0,1276624,520574,1057949,16.60,100.00
13.9.2025,20:50:0,1276622,520513,1057953,16.60,100.00
13.9.2025,20:51:0,1276617,520408,1057973,16.50,100.00
13.9.2025,20:52:0,1276643,520348,1035507,16.60,100.00
13.9.2025,20:53:0,1276633,520290,1057966,16.60,100.00
13.9.2025,20:54:0,1276616,520217,1057994,16.50,100.00
13.9.2025,20:55:0,1276628,520094,1058015,16.60,100.00
13.9.2025,20:56:0,1276646,520047,1057989,16.60,100.00
13.9.2025,20:57:0,1276667,519937,1057972,16.60,100.00
13.9.2025,20:58:0,1276656,519898,1057981,16.60,100.00
13.9.2025,20:59:0,1276627,519818,1058013,16.60,100.00
13.9.2025,21:0:0,1276614,519753,1057988,16.60,100.00
13.9.2025,21:1:0,1276620,519680,1058030,16.60,100.00
13.9.2025,21:2:0,1276610,519614,1058015,16.60,100.00
13.9.2025,21:3:0,1276622,519544,1058031,16.60,100.00
13.9.2025,21:4:0,1276623,519449,1058034,16.60,100.00
13.9.2025,21:5:0,1276620,519383,1057966,16.60,100.00
13.9.2025,21:6:0,1276617,519301,1057961,16.50,100.00
13.9.2025,21:7:0,1276641,519235,1058013,16.50,100.00
13.9.2025,21:8:0,1276648,519126,1057974,16.50,100.00
13.9.2025,21:9:0,1276647,519077,1057951,16.60,100.00
13.9.2025,21:10:0,1276640,518988,1057974,16.50,100.00
13.9.2025,21:11:0,1276662,518920,1058001,16.60,100.00
13.9.2025,21:12:0,1276657,518819,1057985,16.50,100.00
13.9.2025,21:13:0,1276639,518746,1058031,16.60,100.00
13.9.2025,21:14:0,1276658,518652,1057995,16.60,100.00
13.9.2025,21:15:0,1276642,518592,1057921,16.60,100.00
13.9.2025,21:16:0,1276654,518493,1057938,16.60,100.00
13.9.2025,21:17:0,1276667,518412,1057917,16.60,100.00
13.9.2025,21:18:0,1276682,518372,1057906,16.60,100.00
13.9.2025,21:19:0,1276662,518294,1057911,16.60,100.00
13.9.2025,21:20:0,1276645,518185,1057921,16.60,100.00
13.9.2025,21:21:0,1276638,518166,1057912,16.60,100.00
13.9.2025,21:22:0,1276641,518065,1057921,16.50,100.00
13.9.2025,21:23:0,1276644,517998,1057924,16.60,100.00
13.9.2025,21:24:0,1269697,513897,1057954,16.60,100.00
13.9.2025,21:25:0,1276670,517881,1057956,16.60,100.00
13.9.2025,21:26:0,1276668,517758,1057948,16.60,100.00
13.9.2025,21:27:0,1276659,517645,1057966,16.60,100.00
13.9.2025,21:28:0,1276652,517621,1057987,16.60,100.00
13.9.2025,21:29:0,1276662,517539,1057950,16.60,100.00
13.9.2025,21:30:0,1276653,517451,1057918,16.60,100.00
13.9.2025,21:31:0,1276664,517373,1057924,16.60,100.00
13.9.2025,21:32:0,1276673,517325,1057931,16.60,100.00
13.9.2025,21:33:0,1276677,517256,1057919,16.60,100.00
13.9.2025,21:34:0,1269794,517156,1057918,16.50,100.00
13.9.2025,21:35:0,1276651,517100,1057896,16.60,100.00
13.9.2025,21:36:0,1276660,516979,1057904,16.60,100.00
13.9.2025,21:37:0,1276662,516920,1057899,16.60,100.00
13.9.2025,21:38:0,1276646,516859,1057900,16.60,100.00
13.9.2025,21:39:0,1276656,516740,1057908,16.60,100.00
13.9.2025,21:40:0,1276636,516693,1057932,16.60,100.00
13.9.2025,21:41:0,1276636,516654,1057926,16.60,100.00
13.9.2025,21:42:0,1276632,516515,1057907,16.60,100.00
13.9.2025,21:43:0,1276644,516418,1057933,16.60,100.00
13.9.2025,21:44:0,1276653,516350,1057886,16.60,100.00
13.9.2025,21:45:0,1276654,516261,1057897,16.60,100.00
13.9.2025,21:46:0,1276645,516179,1057906,16.60,100.00
13.9.2025,21:47:0,1276644,516094,1057923,16.60,100.00
13.9.2025,21:48:0,1276643,516028,1057872,16.60,100.00
13.9.2025,21:49:0,1276619,515946,1057869,16.60,100.00
13.9.2025,21:50:0,1276655,515879,1057869,16.60,100.00
13.9.2025,21:51:0,1276660,515750,1057900,16.60,100.00
13.9.2025,21:52:0,1276662,515683,1057888,16.60,100.00
13.9.2025,21:53:0,1276643,515591,1057885,16.50,100.00
13.9.2025,21:54:0,1276665,515515,1057860,16.60,100.00
13.9.2025,21:55:0,1276662,515459,1057879,16.60,100.00
13.9.2025,21:56:0,1276645,515346,1057893,16.60,100.00
13.9.2025,21:57:0,1276679,515279,1057896,16.60,100.00
13.9.2025,21:58:0,1276664,515195,1051763,16.60,100.00
13.9.2025,21:59:0,1276677,515112,1057896,16.60,100.00
13.9.2025,22:0:0,1276661,515040,1057900,16.60,100.00
13.9.2025,22:1:0,1276660,514969,1057917,16.60,100.00
13.9.2025,22:2:0,1276668,514902,1057934,16.60,100.00
13.9.2025,22:3:0,1276661,514812,1057958,16.60,100.00
13.9.2025,22:4:0,1276655,514729,1057926,16.60,100.00
13.9.2025,22:5:0,1276665,514646,1057925,16.50,100.00
13.9.2025,22:6:0,1276673,514570,1057918,16.60,100.00
13.9.2025,22:7:0,1276664,514512,1057886,16.60,100.00
13.9.2025,22:8:0,1276673,514435,1057887,16.60,100.00
13.9.2025,22:9:0,1276673,514391,1057887,16.60,100.00
13.9.2025,22:10:0,1276642,514351,1057897,16.60,100.00
13.9.2025,22:11:0,1276664,514289,1057890,16.60,100.00
13.9.2025,22:12:0,1276679,514184,1057896,16.60,100.00
13.9.2025,22:13:0,1276670,514072,1057894,16.60,100.00
13.9.2025,22:14:0,1276679,514052,1057870,16.60,100.00
13.9.2025,22:15:0,1276684,513917,1057845,16.60,100.00
13.9.2025,22:16:0,1276686,513831,1057856,16.60,100.00
13.9.2025,22:17:0,1276671,513728,1057858,16.60,100.00
13.9.2025,22:18:0,1276676,513663,1057854,16.60,100.00
13.9.2025,22:19:0,1276679,513580,1057972,16.60,100.00
13.9.2025,22:20:0,1276664,513490,1058029,16.50,100.00
13.9.2025,22:21:0,1276668,513408,1057965,16.60,100.00
13.9.2025,22:22:0,1276670,513335,1057892,16.60,100.00
13.9.2025,22:23:0,1276671,513290,1057949,16.60,100.00
13.9.2025,22:24:0,1276652,513167,1057902,16.50,100.00
13.9.2025,22:26:0,1276669,513096,1057923,16.60,100.00
13.9.2025,22:27:0,1276660,512936,1057985,16.60,100.00
13.9.2025,22:28:0,1276659,512857,1057987,16.50,100.00
13.9.2025,22:29:0,1276661,512784,1057940,16.60,100.00
13.9.2025,22:30:0,1276649,512742,1057937,16.60,100.00
13.9.2025,22:31:0,1276661,512664,1057936,16.60,100.00
13.9.2025,22:32:0,1276646,512513,1057973,16.60,100.00
13.9.2025,22:33:0,1272903,512415,1057960,16.60,100.00
13.9.2025,22:34:0,1276651,512354,1057960,16.60,100.00
13.9.2025,22:35:0,1276674,512308,1058001,16.60,100.00
13.9.2025,22:36:0,1276666,512214,1057985,16.50,100.00
13.9.2025,22:37:0,1276664,512136,1057947,16.60,100.00
13.9.2025,22:38:0,1276652,512076,1057916,16.60,100.00
13.9.2025,22:39:0,1276664,511986,1057869,16.60,100.00
13.9.2025,22:40:0,1276663,511889,1057887,16.60,100.00
13.9.2025,22:41:0,1276618,511876,1057962,16.60,100.00
13.9.2025,22:42:0,1276647,511751,1057936,16.60,100.00
13.9.2025,22:43:0,1276636,511654,1057945,16.60,100.00
13.9.2025,22:44:0,1276624,511568,1057910,16.60,100.00
13.9.2025,22:45:0,1276615,511489,1057966,16.60,100.00
13.9.2025,22:46:0,1276624,511400,1057996,16.60,100.00
13.9.2025,22:47:0,1276612,511325,1057934,16.50,100.00
13.9.2025,22:48:0,1276610,511234,1057959,16.60,100.00
13.9.2025,22:49:0,1276618,511149,1057930,16.60,100.00
13.9.2025,22:50:0,1276623,501008,1057912,16.60,100.00
13.9.2025,22:51:0,1276615,511031,1057953,16.50,100.00
13.9.2025,22:52:0,1276619,510940,1057949,16.60,100.00
13.9.2025,22:53:0,1276621,510844,1057972,16.60,100.00
13.9.2025,22:54:0,1276605,510740,1057881,16.60,100.00
13.9.2025,22:55:0,1276632,510675,1057868,16.60,100.00
13.9.2025,22:56:0,1276626,510578,1057913,16.60,100.00
13.9.2025,22:57:0,1276628,510484,1057844,16.60,100.00
13.9.2025,22:58:0,1276644,510431,1057909,16.60,100.00
13.9.2025,22:59:0,1276632,510407,1057984,16.50,100.00
13.9.2025,23:0:0,1276634,510314,1057993,16.60,100.00
13.9.2025,23:1:0,1276631,510236,1057919,16.60,100.00
13.9.2025,23:2:0,1276640,506197,1057964,16.60,100.00
13.9.2025,23:3:0,1276645,510074,1057910,16.60,100.00
13.9.2025,23:4:0,1276640,510005,1055813,16.50,100.00
13.9.2025,23:5:0,1276654,509895,1057859,16.60,100.00
13.9.2025,23:6:0,1276672,509764,1051817,16.60,100.00
13.9.2025,23:7:0,1276663,509716,1057892,16.60,100.00
13.9.2025,23:8:0,1276624,509628,1057879,16.60,100.00
13.9.2025,23:9:0,1276621,509537,1057901,16.60,100.00
13.9.2025,23:10:0,1276637,509487,1057949,16.60,100.00
13.9.2025,23:11:0,1276654,509458,1057999,16.50,100.00
13.9.2025,23:12:0,1276616,509301,1057956,16.50,100.00
13.9.2025,23:13:0,1276623,509222,1057929,16.50,100.00
13.9.2025,23:14:0,1276640,509075,1057896,16.60,100.00
13.9.2025,23:15:0,1276647,509017,1057931,16.50,100.00
13.9.2025,23:16:0,1276644,508957,1057947,16.60,100.00
13.9.2025,23:17:0,1276639,508876,1057936,16.60,100.00
13.9.2025,23:18:0,1276650,508772,1057888,16.50,100.00
13.9.2025,23:19:0,1276650,508723,1057871,16.60,100.00
13.9.2025,23:20:0,1276658,508607,1057883,16.60,100.00
13.9.2025,23:21:0,1276644,508532,1057864,16.60,100.00
13.9.2025,23:22:0,1276635,508451,1057871,16.50,100.00
13.9.2025,23:23:0,1276632,508407,1057893,16.60,100.00
13.9.2025,23:24:0,1276606,508334,1057951,16.60,100.00
13.9.2025,23:25:0,1269694,508234,1057888,16.60,100.00
13.9.2025,23:26:0,1276633,508130,1057874,16.50,100.00
13.9.2025,23:27:0,1276626,508082,1057908,16.60,100.00
13.9.2025,23:28:0,1276660,507977,1057892,16.60,100.00
13.9.2025,23:29:0,1276636,507908,1057900,16.60,100.00
13.9.2025,23:30:0,1276654,507810,1047697,16.50,100.00
13.9.2025,23:31:0,1276645,507807,1057888,16.50,100.00
13.9.2025,23:32:0,1276660,507693,1057880,16.50,100.00
13.9.2025,23:33:0,1276643,507575,1057858,16.50,100.00
13.9.2025,23:34:0,1276631,507580,1057882,16.50,100.00
13.9.2025,23:35:0,1276638,507441,1058000,16.50,100.00
13.9.2025,23:36:0,1276645,507357,1057990,16.60,100.00
13.9.2025,23:37:0,1276649,507363,1057948,16.60,100.00
13.9.2025,23:38:0,1276637,507250,1057896,16.60,100.00
13.9.2025,23:39:0,1276619,503188,1057890,16.60,100.00
13.9.2025,23:40:0,1276646,507041,1057874,16.50,100.00
13.9.2025,23:41:0,1276652,506982,1057928,16.60,100.00
13.9.2025,23:42:0,1276646,506889,1057955,16.60,100.00
13.9.2025,23:43:0,1276626,506806,1057967,16.60,100.00
13.9.2025,23:44:0,1276643,506734,1058019,16.60,100.00
13.9.2025,23:45:0,1276645,506652,1058012,16.60,100.00
13.9.2025,23:46:0,1276619,506572,1057999,16.60,100.00
13.9.2025,23:47:0,1276625,506505,1058008,16.60,100.00
13.9.2025,23:48:0,1276631,506396,1057998,16.60,100.00
13.9.2025,23:49:0,1276644,506284,1057936,16.60,100.00
13.9.2025,23:50:0,1276631,506255,1057916,16.60,100.00
13.9.2025,23:51:0,1276628,506158,1057901,16.60,100.00
13.9.2025,23:52:0,1276630,506036,1057961,16.60,100.00
13.9.2025,23:53:0,1276643,505962,1057961,16.60,100.00
13.9.2025,23:54:0,1276653,505920,1057967,16.60,100.00
13.9.2025,23:55:0,1276635,505821,1057920,16.50,100.00
13.9.2025,23:56:0,1276630,505744,1057904,16.50,100.00
13.9.2025,23:57:0,1276620,505660,1057985,16.60,100.00
13.9.2025,23:58:0,1276620,505585,1057940,16.50,100.00
13.9.2025,23:59:0,1276631,505509,1057942,16.60,100.00
14.9.2025,0:0:0,1276635,505410,1057928,16.60,100.00
14.9.2025,0:1:0,1276637,524941,1057926,16.50,100.00
14.9.2025,0:2:0,1276637,505238,1057916,16.60,100.00
14.9.2025,0:3:0,1276624,505148,1057909,16.60,100.00
14.9.2025,0:4:0,1276629,505066,1057973,16.50,100.00
14.9.2025,0:6:0,1276653,504993,1057924,16.50,100.00
14.9.2025,0:7:0,1276658,504808,1057920,16.50,100.00
14.9.2025,0:8:0,1276654,504729,1057921,16.50,100.00
14.9.2025,0:9:0,1276652,504665,1057921,16.50,100.00
14.9.2025,0:10:0,1276637,504568,1057901,16.60,100.00
14.9.2025,0:11:0,1276634,504498,1057890,16.50,100.00
14.9.2025,0:12:0,1276653,504417,1057887,16.50,100.00
14.9.2025,0:13:0,1276649,504339,1057938,16.50,100.00
14.9.2025,0:14:0,1276655,504251,1057933,16.50,100.00
14.9.2025,0:15:0,1276657,504142,1057959,16.50,100.00
14.9.2025,0:16:0,1276650,504045,1057918,16.50,100.00
14.9.2025,0:17:0,1276633,503964,1058014,16.50,100.00
14.9.2025,0:18:0,1276634,503939,1057970,16.50,100.00
14.9.2025,0:19:0,1276637,503806,1057956,16.50,100.00
14.9.2025,0:20:0,1276634,503714,1057900,16.50,100.00
14.9.2025,0:21:0,1276620,503652,1057960,16.50,100.00
14.9.2025,0:22:0,1276626,503559,1057940,16.50,100.00
14.9.2025,0:23:0,1276634,503514,1057954,16.50,100.00
14.9.2025,0:24:0,1260594,503439,1057933,16.50,100.00
14.9.2025,0:25:0,1276636,503331,1057925,16.50,100.00
14.9.2025,0:26:0,1276629,507555,1057939,16.50,100.00
14.9.2025,0:27:0,1276610,503218,1057924,16.60,100.00
14.9.2025,0:28:0,1276600,503140,1058085,16.50,100.00
14.9.2025,0:29:0,1276600,502993,1058084,16.50,100.00
14.9.2025,0:30:0,1276600,502875,1058093,16.50,100.00
14.9.2025,0:31:0,1276613,502780,1058096,16.50,100.00
14.9.2025,0:32:0,1276621,502700,1058072,16.50,100.00
14.9.2025,0:33:0,1276631,502607,1058049,16.50,100.00
14.9.2025,0:34:0,1276621,502555,1058041,16.50,100.00
14.9.2025,0:35:0,1276621,502451,1057990,16.60,100.00
14.9.2025,0:36:0,1276631,502445,1057988,16.50,100.00
14.9.2025,0:37:0,1276626,502327,1058117,16.50,100.00
14.9.2025,0:38:0,1276623,510650,1078527,16.60,100.00
14.9.2025,0:39:0,1276658,502199,1057991,16.50,100.00
14.9.2025,0:40:0,1276662,502093,1057961,16.50,100.00
14.9.2025,0:41:0,1276661,502028,1058036,16.60,100.00
14.9.2025,0:42:0,1276658,501885,1058062,16.50,100.00
14.9.2025,0:43:0,1276654,501786,1057978,16.60,100.00
14.9.2025,0:44:0,1276647,501687,1057998,16.60,100.00
14.9.2025,0:45:0,1276655,501631,1057989,16.60,100.00
14.9.2025,0:46:0,1276655,501551,1058046,16.60,100.00
14.9.2025,0:47:0,1276640,501450,1058002,16.50,100.00
14.9.2025,0:48:0,1276655,501409,1057988,16.60,100.00
14.9.2025,0:49:0,1276633,501299,1058054,16.60,100.00
14.9.2025,0:50:0,1276642,501274,1058116,16.60,100.00
14.9.2025,0:51:0,1276635,501123,1058001,16.60,100.00
14.9.2025,0:52:0,1276639,501078,1057952,16.60,100.00
14.9.2025,0:53:0,1276649,500967,1057942,16.60,100.00
14.9.2025,0:54:0,1276636,500843,1057963,16.60,100.00
14.9.2025,0:55:0,1276658,500758,1057960,16.60,100.00
14.9.2025,0:56:0,1276635,500707,1057937,16.60,100.00
14.9.2025,0:57:0,1276652,500582,1057935,16.60,100.00
14.9.2025,0:58:0,1276651,500491,1057984,16.60,100.00
14.9.2025,0:59:0,1276653,500419,1057983,16.60,100.00
14.9.2025,1:0:0,1276652,500319,1058057,16.60,100.00
14.9.2025,1:1:0,1276653,500256,1058083,16.60,100.00
14.9.2025,1:2:0,1276654,500137,1058069,16.60,100.00
14.9.2025,1:3:0,1276639,500074,1058062,16.60,100.00
14.9.2025,1:4:0,1276636,499971,1058043,16.60,100.00
14.9.2025,1:5:0,1276638,499873,1058046,16.60,100.00
14.9.2025,1:6:0,1276638,499801,1058026,16.60,100.00
14.9.2025,1:7:0,1276658,499706,1058010,16.60,100.00
14.9.2025,1:8:0,1276619,499649,1058043,16.60,100.00
14.9.2025,1:9:0,1276621,499573,1058027,16.60,100.00
14.9.2025,1:10:0,1276618,499494,1058003,16.60,100.00
14.9.2025,1:11:0,1276601,499390,1057973,16.60,100.00
14.9.2025,1:12:0,1283214,499307,1057973,16.60,100.00
14.9.2025,1:13:0,1276625,499284,1057977,16.60,100.00
14.9.2025,1:14:0,1276636,499188,1057982,16.60,100.00
14.9.2025,1:15:0,1276637,499158,1058040,16.60,100.00
14.9.2025,1:16:0,1276601,499052,1058074,16.60,100.00
14.9.2025,1:17:0,1276624,498918,1058008,16.60,100.00
14.9.2025,1:18:0,1276619,498853,1057942,16.60,100.00
14.9.2025,1:19:0,1276598,498779,1057965,16.60,100.00
14.9.2025,1:20:0,1276617,498714,1057986,16.60,100.00
14.9.2025,1:21:0,1276587,498631,1057940,16.60,100.00
14.9.2025,1:22:0,1276642,498548,1057977,16.60,100.00
14.9.2025,1:23:0,1276660,498430,1057971,16.60,100.00
14.9.2025,1:24:0,1276635,498306,1057950,16.60,100.00
14.9.2025,1:25:0,1276628,498303,1057964,16.60,100.00
14.9.2025,1:26:0,1276672,498176,1057940,16.60,100.00
14.9.2025,1:27:0,1276655,498132,1057927,16.60,100.00
14.9.2025,1:28:0,1276652,498032,1058009,16.60,100.00
14.9.2025,1:29:0,1276647,497892,1058022,16.60,100.00
14.9.2025,1:30:0,1276635,497804,1058021,16.60,100.00
14.9.2025,1:31:0,1276631,497710,1058054,16.60,100.00
14.9.2025,1:32:0,1276640,497625,1058060,16.60,100.00
14.9.2025,1:33:0,1276647,497503,1058053,16.60,100.00
14.9.2025,1:34:0,1276643,497442,1058034,16.60,100.00
14.9.2025,1:35:0,1276632,497350,1058116,16.50,100.00
14.9.2025,1:36:0,1276661,497304,1058010,16.60,100.00
14.9.2025,1:37:0,1276675,497245,1057995,16.60,100.00
14.9.2025,1:38:0,1276683,497133,1058011,16.60,100.00
14.9.2025,1:39:0,1276667,497069,1058082,16.60,100.00
14.9.2025,1:40:0,1276665,497022,1058058,16.60,100.00
14.9.2025,1:41:0,1276649,496954,1058080,16.60,100.00
14.9.2025,1:42:0,1276648,496737,1058129,16.60,100.00
14.9.2025,1:43:0,1276651,474401,1058091,16.60,100.00
14.9.2025,1:44:0,1269770,496545,1058007,16.60,100.00
14.9.2025,1:45:0,1276626,496531,1057953,16.60,100.00
14.9.2025,1:46:0,1276633,496446,1058020,16.60,100.00
14.9.2025,1:47:0,1276640,496309,1058076,16.60,100.00
14.9.2025,1:48:0,1276646,496243,1058045,16.60,100.00
14.9.2025,1:49:0,1276632,496158,1058215,16.60,100.00
14.9.2025,1:50:0,1276624,496078,1058202,16.60,100.00
14.9.2025,1:51:0,1276658,495953,1058169,16.60,100.00
14.9.2025,1:52:0,1276646,495858,1058206,16.60,100.00
14.9.2025,1:53:0,1285251,495764,1058149,16.60,100.00
14.9.2025,1:54:0,1276642,495723,1058164,16.60,100.00
14.9.2025,1:55:0,1276653,495628,1058135,16.60,100.00
14.9.2025,1:56:0,1276660,495543,1058073,16.60,100.00
14.9.2025,1:57:0,1240221,495442,1058062,16.60,100.00
14.9.2025,1:58:0,1276658,495381,1058046,16.60,100.00
14.9.2025,1:59:0,1276651,495338,1058014,16.60,100.00
14.9.2025,2:0:0,1276646,495270,1058004,16.60,100.00
14.9.2025,2:1:0,1276661,495214,1058015,16.60,100.00
14.9.2025,2:2:0,1276682,495095,1058011,16.60,100.00
14.9.2025,2:3:0,1276661,495004,1058076,16.60,100.00
14.9.2025,2:4:0,1276661,494916,1058081,16.60,100.00
14.9.2025,2:5:0,1276645,494882,1058151,16.60,100.00
14.9.2025,2:6:0,1276631,494805,1058145,16.60,100.00
14.9.2025,2:7:0,1276664,494689,1058137,16.60,100.00
14.9.2025,2:8:0,1276664,494573,1058151,16.60,100.00
14.9.2025,2:9:0,1276645,494432,1058141,16.60,100.00
14.9.2025,2:10:0,1276653,494420,1058098,16.60,100.00
14.9.2025,2:11:0,1276651,494359,1058030,16.50,100.00
14.9.2025,2:12:0,1276652,494222,1058035,16.60,100.00
14.9.2025,2:13:0,1276641,494150,1058033,16.50,100.00
14.9.2025,2:14:0,1276639,494061,1057972,16.60,100.00
14.9.2025,2:15:0,1276647,493988,1057969,16.60,100.00
14.9.2025,2:16:0,1276635,493883,1058062,16.50,100.00
14.9.2025,2:17:0,1276637,493789,1057955,16.60,100.00
14.9.2025,2:18:0,1276626,493760,1057950,16.50,100.00
14.9.2025,2:19:0,1276610,493634,1057954,16.60,100.00
14.9.2025,2:20:0,1276618,493549,1057967,16.50,100.00
14.9.2025,2:21:0,1276631,493524,1058002,16.50,100.00
14.9.2025,2:22:0,1276652,493481,1057971,16.60,100.00
14.9.2025,2:23:0,1276652,493378,1057972,16.50,100.00
14.9.2025,2:24:0,1276648,493325,1057947,16.60,100.00
14.9.2025,2:25:0,1276663,493248,1057948,16.60,100.00
14.9.2025,2:26:0,1276648,493108,1058063,16.60,100.00
14.9.2025,2:27:0,1276659,492961,1057969,16.50,100.00
14.9.2025,2:28:0,1276671,492857,1057970,16.50,100.00
14.9.2025,2:29:0,1276622,492786,1057933,16.50,100.00
14.9.2025,2:30:0,1276628,492658,1058020,16.60,100.00
14.9.2025,2:31:0,1276617,492592,1057975,16.60,100.00
14.9.2025,2:32:0,1276614,492559,1051924,16.60,100.00
14.9.2025,2:33:0,1276613,492425,1058021,16.60,100.00
14.9.2025,2:34:0,1276620,492335,1058006,16.60,100.00
14.9.2025,2:35:0,1276605,492258,1057948,16.60,100.00
14.9.2025,2:36:0,1276587,492180,1057924,16.60,99.90
14.9.2025,2:37:0,1276600,492064,1057902,16.60,100.00
14.9.2025,2:38:0,1276602,492010,1057880,16.60,100.00
14.9.2025,2:39:0,1276611,491900,1057932,16.50,100.00
14.9.2025,2:40:0,1276604,491862,1051925,16.60,100.00
14.9.2025,2:41:0,1276611,491826,1058051,16.60,100.00
14.9.2025,2:42:0,1276585,491727,1058036,16.60,100.00
14.9.2025,2:43:0,1276592,491637,1057946,16.50,99.90
14.9.2025,2:44:0,1276583,491627,1058090,16.60,100.00
14.9.2025,2:45:0,1276590,491541,1058095,16.60,99.90
14.9.2025,2:46:0,1276590,491357,1058063,16.60,100.00
14.9.2025,2:47:0,1276589,491335,1058107,16.60,99.90
14.9.2025,2:48:0,1276554,491228,1058124,16.50,100.00
14.9.2025,2:49:0,1276589,491141,1058137,16.60,99.90
14.9.2025,2:50:0,1276604,491071,1058149,16.50,99.90
14.9.2025,2:51:0,1276594,490994,1058118,16.60,100.00
14.9.2025,2:52:0,1276612,490925,1058089,16.60,100.00
14.9.2025,2:53:0,1276610,490770,1058124,16.50,100.00
14.9.2025,2:54:0,1276610,490766,1058123,16.50,100.00
14.9.2025,2:55:0,1276614,490619,1058179,16.60,100.00
14.9.2025,2:56:0,1276616,490562,1058098,16.60,100.00
14.9.2025,2:57:0,1276609,490504,1058076,16.60,100.00
14.9.2025,2:58:0,1276594,490370,1058082,16.50,100.00
14.9.2025,2:59:0,1276589,490268,1058077,16.50,100.00
14.9.2025,3:0:0,1276593,490206,1058039,16.50,100.00
14.9.2025,3:1:0,1276571,490104,1020170,16.60,100.00
14.9.2025,3:2:0,1276598,486136,1057988,16.60,100.00
14.9.2025,3:3:0,1276586,489914,1057960,16.50,100.00
14.9.2025,3:4:0,1276576,489867,1058017,16.60,100.00
14.9.2025,3:5:0,1276608,489810,1058034,16.60,100.00
14.9.2025,3:6:0,1276575,489703,1057962,16.60,100.00
14.9.2025,3:7:0,1276566,489651,1057916,16.50,99.90
14.9.2025,3:8:0,1276581,489425,1019056,16.50,99.90
14.9.2025,3:9:0,1276594,489373,1057927,16.60,99.90
14.9.2025,3:10:0,1269682,489279,1057928,16.50,100.00
14.9.2025,3:11:0,1276580,489150,1057929,16.50,99.90
14.9.2025,3:12:0,1276591,489128,1057980,16.50,99.90
14.9.2025,3:13:0,1276593,489049,1057983,16.60,99.90
14.9.2025,3:14:0,1276591,488929,1057961,16.50,99.80
14.9.2025,3:15:0,1276609,488851,1057945,16.50,99.90
14.9.2025,3:16:0,1276592,488755,1057960,16.50,99.90
14.9.2025,3:17:0,1276588,488658,1057950,16.50,99.90
14.9.2025,3:18:0,1276583,488605,1058018,16.50,100.00
14.9.2025,3:19:0,1276566,488518,1052027,16.50,100.00
14.9.2025,3:20:0,1276589,488408,1058136,16.50,99.90
14.9.2025,3:21:0,1287166,488379,1058109,16.50,99.90
14.9.2025,3:22:0,1276609,488292,1058024,16.50,99.90
14.9.2025,3:23:0,1276616,488198,1057981,16.50,99.90
14.9.2025,3:24:0,1276605,488180,1057958,16.50,100.00
14.9.2025,3:25:0,1276588,488032,1063124,16.50,100.00
14.9.2025,3:26:0,1276578,487928,1058101,16.50,100.00
14.9.2025,3:27:0,1276583,487820,1058025,16.50,100.00
14.9.2025,3:28:0,1276569,487783,1057959,16.50,100.00
14.9.2025,3:29:0,1276618,487693,1057975,16.60,100.00
14.9.2025,3:30:0,1276603,487633,1058078,16.50,100.00
14.9.2025,3:31:0,1276592,487518,1058092,16.50,100.00
14.9.2025,3:32:0,1276595,487393,1058061,16.50,100.00
14.9.2025,3:33:0,1276596,487337,1058041,16.50,100.00
14.9.2025,3:34:0,1276618,487235,1057995,16.50,100.00
14.9.2025,3:35:0,1276617,487118,1057956,16.50,100.00
14.9.2025,3:36:0,1276619,487092,1057952,16.50,100.00
14.9.2025,3:37:0,1276615,487002,1058066,16.50,100.00
14.9.2025,3:38:0,1276626,486948,1058089,16.50,100.00
14.9.2025,3:39:0,1276619,486804,1058037,16.50,100.00
14.9.2025,3:40:0,1276606,486783,1057990,16.50,100.00
14.9.2025,3:41:0,1276596,486693,1058045,16.50,100.00
14.9.2025,3:42:0,1276603,486533,1058086,16.50,100.00
14.9.2025,3:43:0,1276594,482567,1058066,16.50,100.00
14.9.2025,3:44:0,1276624,486365,1057968,16.50,100.00
14.9.2025,3:45:0,1276622,486321,1058040,16.50,100.00
14.9.2025,3:46:0,1276624,486200,1058062,16.60,100.00
14.9.2025,3:47:0,1276606,486151,1058061,16.50,100.00
14.9.2025,3:48:0,1276599,486091,1057963,16.50,100.00
14.9.2025,3:49:0,1276636,485930,1057926,16.50,100.00
14.9.2025,3:50:0,1276586,485877,1057926,16.50,100.00
14.9.2025,3:51:0,1276618,485872,1058030,16.50,100.00
14.9.2025,3:52:0,1276606,485743,1058047,16.50,100.00
14.9.2025,3:53:0,1276628,485687,1058032,16.50,100.00
14.9.2025,3:54:0,1276637,485593,1058060,16.50,100.00
14.9.2025,3:55:0,1276623,485540,1058083,16.50,100.00
14.9.2025,3:56:0,1276638,485394,1058094,16.50,100.00
14.9.2025,3:57:0,1276619,485302,1058023,16.50,100.00
14.9.2025,3:58:0,1276605,485185,1057962,16.50,100.00
14.9.2025,3:59:0,1276631,485153,1057915,16.50,100.00
14.9.2025,4:0:0,1276639,485050,1057911,16.50,100.00
14.9.2025,4:1:0,1276626,484920,1051779,16.50,100.00
14.9.2025,4:2:0,1276624,484848,1057903,16.60,100.00
14.9.2025,4:3:0,1276622,484761,1057952,16.50,100.00
14.9.2025,4:4:0,1276597,484677,1057990,16.50,100.00
14.9.2025,4:5:0,1276585,484574,1057955,16.50,100.00
14.9.2025,4:6:0,1276603,484574,1057948,16.50,100.00
14.9.2025,4:7:0,1276616,484496,1057973,16.50,100.00
14.9.2025,4:8:0,1276606,484428,1057940,16.50,100.00
14.9.2025,4:9:0,1276594,484221,1057958,16.60,100.00
14.9.2025,4:10:0,1276612,484133,1057915,16.50,100.00
14.9.2025,4:11:0,1276640,484051,1057896,16.50,100.00
14.9.2025,4:12:0,1276592,483948,1037404,16.60,100.00
14.9.2025,4:13:0,1276616,483813,1057886,16.50,100.00
14.9.2025,4:14:0,1276608,483738,1057888,16.60,100.00
14.9.2025,4:15:0,1276594,483652,1057887,16.60,100.00
14.9.2025,4:16:0,1276613,483692,1057894,16.50,100.00
14.9.2025,4:17:0,1276588,483559,1057889,16.50,100.00
14.9.2025,4:18:0,1276599,483420,1057930,16.50,100.00
14.9.2025,4:19:0,1276598,483369,1057895,16.50,100.00
14.9.2025,4:20:0,1276613,483288,1057939,16.60,100.00
14.9.2025,4:21:0,1276635,483267,1057929,16.50,100.00
14.9.2025,4:22:0,1276603,483140,1057910,16.50,100.00
14.9.2025,4:23:0,1276600,483049,1057959,16.50,100.00
14.9.2025,4:24:0,1276583,482964,1058026,16.50,100.00
14.9.2025,4:25:0,1276615,482856,1058030,16.50,100.00
14.9.2025,4:26:0,1276590,482802,1057973,16.50,100.00
14.9.2025,4:27:0,1276558,478844,1057930,16.50,100.00
14.9.2025,4:28:0,1276584,482536,1057925,16.50,100.00
14.9.2025,4:29:0,1276619,482457,1057960,16.50,100.00
14.9.2025,4:30:0,1276626,482401,1057934,16.50,100.00
14.9.2025,4:31:0,1276597,482377,1057979,16.50,100.00
14.9.2025,4:32:0,1276601,478306,1024150,16.60,100.00
14.9.2025,4:33:0,1276610,482053,1057955,16.50,99.90
14.9.2025,4:34:0,1276633,481963,1057977,16.50,99.90
14.9.2025,4:35:0,1276632,481950,1057936,16.60,99.90
14.9.2025,4:36:0,1276635,481927,1057945,16.50,99.90
14.9.2025,4:37:0,1276614,481815,1057915,16.50,99.90
14.9.2025,4:38:0,1276608,481664,1057926,16.50,99.90
14.9.2025,4:39:0,1276600,481635,1057922,16.50,100.00
14.9.2025,4:40:0,1276577,481495,1055901,16.50,100.00
14.9.2025,4:41:0,1276635,481356,1057902,16.50,99.90
14.9.2025,4:42:0,1276625,481276,1057908,16.50,99.90
14.9.2025,4:43:0,1276616,481255,1057892,16.50,99.90
14.9.2025,4:44:0,1276600,481186,1057880,16.50,99.80
14.9.2025,4:46:0,1276629,481082,1057869,16.50,99.90
14.9.2025,4:47:0,1276661,480882,1057972,16.50,99.80
14.9.2025,4:48:0,1276630,480785,1058015,16.50,99.80
14.9.2025,4:49:0,1276633,480707,1057997,16.50,99.80
14.9.2025,4:50:0,1276619,480645,1057914,16.50,99.90
14.9.2025,4:51:0,1276634,480541,1057912,16.50,99.90
14.9.2025,4:52:0,1276636,480467,1057954,16.50,99.90
14.9.2025,4:53:0,1276630,480321,1057971,16.50,99.90
14.9.2025,4:54:0,1276642,480276,1057978,16.50,99.80
14.9.2025,4:55:0,1276637,480220,1057915,16.50,99.80
14.9.2025,4:56:0,1276644,480086,1057909,16.50,99.80
14.9.2025,4:57:0,1276635,479977,1057948,16.50,99.90
14.9.2025,4:58:0,1276631,479938,1057933,16.50,99.90
14.9.2025,4:59:0,1276643,479819,1057969,16.50,99.80
14.9.2025,5:0:0,1276650,479709,1058003,16.50,99.90
14.9.2025,5:1:0,1276637,479616,1022169,16.50,99.90
14.9.2025,5:2:0,1276624,479530,1057962,16.50,99.90
14.9.2025,5:3:0,1276627,479460,1058007,16.50,99.80
14.9.2025,5:4:0,1276637,479340,1058021,16.50,99.90
14.9.2025,5:5:0,1276636,479285,1058072,16.50,99.80
14.9.2025,5:6:0,1276647,479179,1058010,16.50,99.80
14.9.2025,5:7:0,1276642,479106,1058089,16.50,99.70
14.9.2025,5:8:0,1276624,479057,1058031,16.50,99.70
14.9.2025,5:9:0,1276657,478998,1057999,16.60,99.80
14.9.2025,5:10:0,1276652,478896,1058047,16.50,99.70
14.9.2025,5:11:0,1276641,478766,1058100,16.60,99.80
14.9.2025,5:12:0,1276642,478771,1058058,16.50,99.70
14.9.2025,5:13:0,1276623,478665,1058063,16.50,99.70
14.9.2025,5:14:0,1276643,478546,1058073,16.50,99.60
14.9.2025,5:15:0,1276665,478478,1058010,16.50,99.70
14.9.2025,5:16:0,1276680,478378,1058029,16.50,99.70
14.9.2025,5:17:0,1276654,478245,1058110,16.50,99.70
14.9.2025,5:18:0,1276681,478160,1058059,16.50,99.60
14.9.2025,5:19:0,1276663,478075,1058028,16.50,99.50
14.9.2025,5:20:0,1276682,478007,1058033,16.50,99.40
14.9.2025,5:21:0,1276692,477889,1057963,16.50,99.40
14.9.2025,5:22:0,1276672,477811,1057957,16.60,99.50
14.9.2025,5:23:0,1276665,477743,1057952,16.50,99.40
14.9.2025,5:24:0,1276663,477639,1057900,16.50,99.40
14.9.2025,5:25:0,1276645,477525,1057904,16.50,99.40
14.9.2025,5:26:0,1276649,477437,1057938,16.50,99.40
14.9.2025,5:27:0,1276663,477329,1070302,16.60,99.30
14.9.2025,5:28:0,1276653,477277,1057954,16.60,99.30
14.9.2025,5:29:0,1276652,477216,1058011,16.60,99.10
14.9.2025,5:30:0,1276685,477122,1057983,16.60,99.10
14.9.2025,5:31:0,1276690,476988,1057919,16.60,99.00
14.9.2025,5:32:0,1276698,476969,1057901,16.60,99.00
14.9.2025,5:33:0,1276670,476821,1057924,16.60,99.00
14.9.2025,5:34:0,1276676,476717,1057959,16.50,99.10
14.9.2025,5:35:0,1276677,476648,1057924,16.60,99.00
14.9.2025,5:36:0,1276683,476518,1057939,16.50,99.20
14.9.2025,5:37:0,1276685,476421,1057961,16.60,99.20
14.9.2025,5:38:0,1276685,476378,1057958,16.60,99.20
14.9.2025,5:39:0,1276685,476321,1057946,16.50,99.10
14.9.2025,5:40:0,1276687,476319,1057962,16.50,99.00
14.9.2025,5:41:0,1276661,476167,1057928,16.60,99.00
14.9.2025,5:42:0,1276697,476100,1058021,16.60,99.00
14.9.2025,5:43:0,1276684,475919,1058075,16.60,99.00
14.9.2025,5:44:0,1276673,475828,1058079,16.60,98.90
14.9.2025,5:45:0,1276657,475714,1058115,16.60,98.80
14.9.2025,5:46:0,1276675,475661,1058120,16.60,98.70
14.9.2025,5:47:0,1276666,475665,1058141,16.60,98.70
14.9.2025,5:48:0,1276657,475542,1058123,16.60,98.70
14.9.2025,5:49:0,1276661,475430,1058097,16.60,98.80
14.9.2025,5:50:0,1276656,475328,1058094,16.60,98.70
14.9.2025,5:51:0,1276646,475268,1058102,16.60,98.70
14.9.2025,5:52:0,1276665,475221,1058101,16.60,98.70
14.9.2025,5:53:0,1276663,475023,1058158,16.60,98.60
14.9.2025,5:54:0,1276654,474971,1058128,16.60,98.60
14.9.2025,5:55:0,1276651,474893,1058148,16.60,98.70
14.9.2025,5:56:0,1276666,474773,1058153,16.60,98.70
14.9.2025,5:57:0,1276652,474793,1058033,16.50,98.70
14.9.2025,5:58:0,1276656,474710,1057984,16.60,98.50
14.9.2025,5:59:0,1276649,474568,1058074,16.60,98.60
14.9.2025,6:0:0,1276645,474441,1058151,16.60,98.70
14.9.2025,6:1:0,1276666,474362,1058163,16.60,98.60
14.9.2025,6:2:0,1276678,474259,1058142,16.60,98.50
14.9.2025,6:3:0,1276674,474206,1058011,16.60,98.50
14.9.2025,6:4:0,1276662,474054,1057981,16.60,98.50
14.9.2025,6:5:0,1276688,473997,1057986,16.50,98.60
14.9.2025,6:6:0,1258576,473940,1051866,16.60,98.60
14.9.2025,6:7:0,1276641,473787,1057955,16.60,98.60
14.9.2025,6:8:0,1276640,473675,1057930,16.60,98.60
14.9.2025,6:9:0,1276666,473615,1057927,16.60,98.70
14.9.2025,6:10:0,1276662,473492,1057934,16.60,98.80
14.9.2025,6:11:0,1276691,473381,1057959,16.60,98.80
14.9.2025,6:12:0,1276688,473327,1057931,16.50,98.80
14.9.2025,6:13:0,1276671,473271,1057919,16.60,98.70
14.9.2025,6:14:0,1276674,473132,1057902,16.60,98.70
14.9.2025,6:15:0,1276673,473006,1058046,16.60,98.50
14.9.2025,6:16:0,1276691,470063,1058083,16.50,98.70
14.9.2025,6:17:0,1276681,472812,1058022,16.60,98.60
14.9.2025,6:18:0,1276699,472739,1058064,16.50,98.70
14.9.2025,6:19:0,1276714,472655,1058078,16.50,98.70
14.9.2025,6:20:0,1276707,472618,1058080,16.50,98.10
14.9.2025,6:21:0,1276699,472488,1058026,16.50,98.20
14.9.2025,6:22:0,1276707,472386,1057949,16.50,98.40
14.9.2025,6:23:0,1276693,472309,1057911,16.50,98.50
14.9.2025,6:24:0,1276686,472221,1057933,16.50,98.70
14.9.2025,6:25:0,1276710,472143,1057994,16.50,98.70
14.9.2025,6:26:0,1276705,472074,1057974,16.50,98.70
14.9.2025,6:27:0,1276704,471959,1058000,16.50,98.60
14.9.2025,6:28:0,1276693,471847,1057999,16.50,98.60
14.9.2025,6:29:0,1276695,471764,1058045,16.60,98.60
14.9.2025,6:30:0,1276702,471663,1058050,16.50,98.50
14.9.2025,6:31:0,1276702,471606,1058033,16.50,98.50
14.9.2025,6:32:0,1276703,471483,1058035,16.50,98.40
14.9.2025,6:33:0,1276716,471378,1057973,16.50,98.30
14.9.2025,6:34:0,1276707,471333,1058034,16.50,98.70
14.9.2025,6:35:0,1276692,471273,1057925,16.50,98.50
14.9.2025,6:36:0,1276707,471170,1058064,16.50,98.30
14.9.2025,6:37:0,1276701,471116,1058087,16.50,98.40
14.9.2025,6:38:0,1276705,470946,1057971,16.50,98.20
14.9.2025,6:39:0,1276718,470952,1057932,16.50,98.20
14.9.2025,6:40:0,1276711,470845,1057988,16.50,98.10
14.9.2025,6:41:0,1276713,470812,1057991,16.50,98.20
14.9.2025,6:42:0,1276720,470745,1058013,16.50,98.20
14.9.2025,6:43:0,1276708,470561,1057934,16.50,98.30
14.9.2025,6:44:0,1276719,470527,1057947,16.50,98.50
14.9.2025,6:45:0,1276712,470400,1058035,16.50,98.10
14.9.2025,6:46:0,1276718,470209,1058030,16.50,98.10
14.9.2025,6:47:0,1276704,470151,1057989,16.50,98.00
14.9.2025,6:48:0,1276711,470076,1057980,16.50,98.40
14.9.2025,6:49:0,1276708,470039,1057951,16.50,98.00
14.9.2025,6:50:0,1276723,469924,1057935,16.50,97.90
14.9.2025,6:51:0,1276713,469858,1051897,16.50,98.20
14.9.2025,6:52:0,1276727,469693,1058038,16.50,98.00
14.9.2025,6:53:0,1276711,469577,1057971,16.50,98.10
14.9.2025,6:54:0,1276709,469521,1057887,16.50,98.10
14.9.2025,6:55:0,1276726,469419,1057902,16.40,98.30
14.9.2025,6:56:0,1276734,469332,1057876,16.40,98.60
14.9.2025,6:57:0,1276720,469255,1057914,16.40,98.00
14.9.2025,6:58:0,1276713,469182,1057922,16.40,97.60
14.9.2025,6:59:0,1276736,469061,1058026,16.40,97.70
14.9.2025,7:0:0,1276706,468943,1058054,16.50,97.70
14.9.2025,7:1:0,1276703,468840,1058028,16.40,97.90
14.9.2025,7:2:0,1276681,468799,1058069,16.50,98.10
14.9.2025,7:3:0,1276709,468759,1058100,16.50,98.10
14.9.2025,7:4:0,1276715,468674,1058095,16.40,98.00
14.9.2025,7:5:0,1276717,468577,1058050,16.50,98.00
14.9.2025,7:6:0,1276715,468575,1058050,16.40,98.00
14.9.2025,7:7:0,1276723,468486,1057985,16.40,98.10
14.9.2025,7:8:0,1276735,468384,1057945,16.50,98.40
14.9.2025,7:9:0,1276736,468317,1057927,16.50,98.00
14.9.2025,7:10:0,1276719,468073,1057914,16.50,98.10
14.9.2025,7:11:0,1276727,467934,1057887,16.50,98.40
14.9.2025,7:12:0,1276737,467832,1058018,16.40,98.50
14.9.2025,7:13:0,1276737,467837,1058052,16.50,98.70
14.9.2025,7:14:0,1276747,467714,1058050,16.50,98.70
14.9.2025,7:15:0,1276730,467662,1058000,16.50,98.50
14.9.2025,7:16:0,1276741,467559,1057910,16.50,98.20
14.9.2025,7:17:0,1276748,467455,1057954,16.50,98.00
14.9.2025,7:18:0,1276758,467369,1057931,16.50,98.10
14.9.2025,7:19:0,1276758,467297,1057961,16.40,98.50
14.9.2025,7:20:0,1276754,467163,1058013,16.40,97.70
14.9.2025,7:21:0,1276730,467066,1057989,16.40,97.60
14.9.2025,7:22:0,1276754,466990,1057965,16.40,97.70
14.9.2025,7:23:0,1276752,466964,1057988,16.40,97.90
14.9.2025,7:24:0,1276746,466878,1057911,16.40,98.10
14.9.2025,7:25:0,1276770,466763,1057883,16.40,98.00
14.9.2025,7:26:0,1276768,466657,1057954,16.50,97.90
14.9.2025,7:27:0,1276737,466573,1057910,16.40,98.00
14.9.2025,7:28:0,1276764,466512,1057940,16.50,98.50
14.9.2025,7:29:0,1276782,466393,1057886,16.50,98.50
14.9.2025,7:30:0,1276758,466328,1057881,16.50,98.10
14.9.2025,7:31:0,1276766,466274,1057970,16.50,97.90
14.9.2025,7:32:0,1276746,466166,1058022,16.40,98.30
14.9.2025,7:33:0,1276758,466074,1058009,16.40,98.00
14.9.2025,7:34:0,1276787,465939,1057990,16.40,98.40
14.9.2025,7:35:0,1276782,465835,1057985,16.40,98.10
14.9.2025,7:36:0,1276778,465747,1057917,16.40,98.00
14.9.2025,7:37:0,1276781,465749,1058019,16.40,98.10
14.9.2025,7:38:0,1276801,465604,1058017,16.40,98.30
14.9.2025,7:39:0,1276814,465547,1058109,16.40,98.20
14.9.2025,7:40:0,1262898,465466,1058039,16.40,98.20
14.9.2025,7:41:0,1276823,465375,1058049,16.40,98.20
14.9.2025,7:42:0,1276818,465235,1058088,16.40,98.20
14.9.2025,7:43:0,1276809,465135,1058070,16.40,98.10
14.9.2025,7:44:0,1276793,465017,1058095,16.40,98.10
14.9.2025,7:45:0,1276817,464978,1058017,16.40,98.20
14.9.2025,7:46:0,1276790,464899,1058069,16.40,98.20
14.9.2025,7:47:0,1276783,464832,1058067,16.40,98.20
14.9.2025,7:48:0,1276790,464720,1058100,16.40,98.20
14.9.2025,7:49:0,1276812,464640,1058063,16.40,98.20
14.9.2025,7:50:0,1276794,464545,1058052,16.40,98.20
14.9.2025,7:51:0,1276823,464482,1058074,16.40,98.60
14.9.2025,7:52:0,1276795,464417,1058072,16.40,98.10
14.9.2025,7:53:0,1276816,464343,1058008,16.40,98.10
14.9.2025,7:54:0,1276836,464295,1058049,16.40,98.00
14.9.2025,7:55:0,1276849,464229,1058030,16.40,98.00
14.9.2025,7:56:0,1276848,464143,1058019,16.40,98.10
14.9.2025,7:57:0,1276848,464037,1058023,16.40,98.10
14.9.2025,7:58:0,1276849,463932,1058031,16.50,98.40
14.9.2025,7:59:0,1276838,463870,1058070,16.40,98.20
14.9.2025,8:0:0,1276860,463806,1058087,16.40,98.30
14.9.2025,8:1:0,1276873,463719,1058137,16.50,98.50
14.9.2025,8:2:0,1276874,463636,1058113,16.40,98.50
14.9.2025,8:3:0,1276862,463498,1064254,16.50,98.40
14.9.2025,8:4:0,1276855,463358,1058124,16.50,98.20
14.9.2025,8:5:0,1276877,463248,1058080,16.40,98.30
14.9.2025,8:6:0,1276853,463192,1058057,16.50,98.40
14.9.2025,8:7:0,1276844,463184,1058059,16.40,98.50
14.9.2025,8:8:0,1276879,463072,1058073,16.50,98.90
14.9.2025,8:9:0,1276884,462933,1058097,16.40,98.50
14.9.2025,8:10:0,1276858,462766,1058054,16.50,98.50
14.9.2025,8:11:0,1285467,462666,1058081,16.40,98.50
14.9.2025,8:12:0,1276865,462624,1058099,16.40,98.50
14.9.2025,8:13:0,1276846,462513,1058051,16.50,98.50
14.9.2025,8:14:0,1276856,462371,1058011,16.50,99.00
14.9.2025,8:15:0,1276856,462296,1058005,16.50,99.20
14.9.2025,8:16:0,1276886,462226,1058088,16.40,99.20
14.9.2025,8:17:0,1276881,462138,1058111,16.40,98.90
14.9.2025,8:18:0,1276904,462069,1058080,16.40,98.50
14.9.2025,8:19:0,1276899,461944,1058080,16.40,98.30
14.9.2025,8:20:0,1276920,461841,1058105,16.50,98.50
14.9.2025,8:21:0,1276924,461770,1058098,16.40,98.30
14.9.2025,8:22:0,1276925,461683,1058092,16.50,98.30
14.9.2025,8:23:0,1276921,461634,1058060,16.50,98.00
14.9.2025,8:24:0,1276931,461608,1058032,16.50,97.90
14.9.2025,8:25:0,1276934,461519,1038562,16.50,98.20
14.9.2025,8:26:0,1276931,461395,1057949,16.50,98.30
14.9.2025,8:27:0,1276921,461312,1057927,16.50,98.40
14.9.2025,8:28:0,1276927,461277,1057978,16.50,98.70
14.9.2025,8:29:0,1276909,461213,1058030,16.50,98.60
14.9.2025,8:30:0,1276905,461044,1058023,16.40,98.70
14.9.2025,8:31:0,1276900,460887,1058035,16.40,98.90
14.9.2025,8:32:0,1276894,460775,1058004,16.50,98.90
14.9.2025,8:33:0,1276883,460659,1057978,16.40,98.50
14.9.2025,8:34:0,1276890,460642,1057979,16.40,98.10
14.9.2025,8:35:0,1276909,456710,1057984,16.40,97.90
14.9.2025,8:36:0,1276900,460442,1057928,16.40,97.70
14.9.2025,8:38:0,1276905,460385,1057935,16.50,97.80
14.9.2025,8:39:0,1276911,460256,1058068,16.50,98.00
14.9.2025,8:40:0,1276894,460143,1057962,16.50,98.00
14.9.2025,8:41:0,1276896,460023,1058040,16.50,98.10
14.9.2025,8:42:0,1276932,459912,1051842,16.50,98.10
14.9.2025,8:43:0,1276949,459807,1057981,16.50,98.00
14.9.2025,8:44:0,1276947,459833,1057946,16.50,98.30
14.9.2025,8:45:0,1276959,459730,1057926,16.50,98.10
14.9.2025,8:46:0,1276948,459527,1057908,16.50,98.00
14.9.2025,8:47:0,1276940,459432,1057893,16.50,98.20
14.9.2025,8:48:0,1276953,459420,1057983,16.50,98.20
14.9.2025,8:49:0,1276970,459300,1058041,16.50,98.30
14.9.2025,8:50:0,1276966,459219,1058034,16.50,98.20
14.9.2025,8:51:0,1276966,459138,1058011,16.50,98.30
14.9.2025,8:52:0,1276961,459053,1058039,16.50,98.30
14.9.2025,8:53:0,1276963,458927,1057968,16.50,97.90
14.9.2025,8:54:0,1276971,458822,1057919,16.50,97.90
14.9.2025,8:55:0,1276969,458730,1057932,16.50,98.10
14.9.2025,8:56:0,1276957,458720,1057998,16.50,98.20
14.9.2025,8:57:0,1276943,458645,1057935,16.50,97.90
14.9.2025,8:58:0,1276953,458571,1057969,16.50,98.10
14.9.2025,8:59:0,1276953,458491,1057939,16.50,98.00
14.9.2025,9:0:0,1276948,458351,1057988,16.50,97.80
14.9.2025,9:1:0,1276961,458223,1057941,16.50,97.80
14.9.2025,9:2:0,1276976,458112,1057926,16.50,97.90
14.9.2025,9:3:0,1276970,458025,1057964,16.50,97.80
14.9.2025,9:4:0,1276972,458040,1058011,16.50,97.80
14.9.2025,9:5:0,1276977,458002,1058097,16.50,98.00
14.9.2025,9:6:0,1276977,457760,1058142,16.50,98.20
14.9.2025,9:7:0,1276985,457661,1058063,16.50,98.00
14.9.2025,9:8:0,1276974,457595,1058083,16.50,98.00
14.9.2025,9:9:0,1270103,457567,1058103,16.50,97.80
14.9.2025,9:10:0,1276996,457463,1058132,16.50,97.60
14.9.2025,9:11:0,1270107,457415,1058091,16.50,97.70
14.9.2025,9:12:0,1277017,457207,1058186,16.50,97.70
14.9.2025,9:13:0,1276987,457160,1058178,16.50,97.70
14.9.2025,9:14:0,1277030,457046,1058157,16.50,97.90
14.9.2025,9:15:0,1277005,456931,1058120,16.50,97.80
14.9.2025,9:16:0,1277006,456844,1058142,16.50,98.00
14.9.2025,9:17:0,1277025,456754,1058144,16.50,98.00
14.9.2025,9:18:0,1277033,456683,1058120,16.50,97.80
14.9.2025,9:19:0,1277055,456622,1058124,16.50,97.70
14.9.2025,9:20:0,1277021,456555,1058110,16.50,97.60
14.9.2025,9:21:0,1277026,456415,1058148,16.50,97.70
14.9.2025,9:22:0,1236490,456328,1058180,16.50,97.80
14.9.2025,9:23:0,1277026,430212,1058125,16.50,98.10
14.9.2025,9:24:0,1277016,456163,1058156,16.50,97.90
14.9.2025,9:25:0,1277040,456121,1058165,16.50,97.70
14.9.2025,9:26:0,1277052,456082,1058170,16.50,97.70
14.9.2025,9:27:0,1277035,455985,1058172,16.50,97.90
14.9.2025,9:28:0,1277047,455890,1058142,16.50,98.00
14.9.2025,9:29:0,1277028,455804,1058175,16.50,97.80
14.9.2025,9:30:0,1277019,455672,1058170,16.50,97.80
14.9.2025,9:31:0,1270079,455526,1058182,16.50,97.70
14.9.2025,9:32:0,1277039,455419,1058164,16.60,97.80
14.9.2025,9:33:0,1277027,455301,1058133,16.50,97.90
14.9.2025,9:34:0,1277035,455242,1058122,16.60,98.00
14.9.2025,9:35:0,1277031,455168,1058156,16.60,98.20
14.9.2025,9:36:0,1277052,455187,1058163,16.60,98.20
14.9.2025,9:37:0,1277045,455052,1058152,16.60,98.00
14.9.2025,9:38:0,1277041,454918,1058165,16.50,97.70
14.9.2025,9:39:0,1277034,454829,1058074,16.60,97.50
14.9.2025,9:40:0,1277044,454739,1058083,16.60,97.50
14.9.2025,9:41:0,1277053,454645,1058187,16.50,97.40
14.9.2025,9:42:0,1277047,454550,1058181,16.60,97.30
14.9.2025,9:43:0,1277047,454466,1058173,16.60,97.30
14.9.2025,9:44:0,1277041,454380,1058176,16.60,97.30
14.9.2025,9:45:0,1277030,454277,1058192,16.60,97.40
14.9.2025,9:46:0,1277027,454232,1058045,16.60,97.40
14.9.2025,9:47:0,1277057,454107,1058082,16.60,97.40
14.9.2025,9:48:0,1277054,454020,1058091,16.60,97.40
14.9.2025,9:49:0,1277054,453918,1051979,16.60,97.40
14.9.2025,9:50:0,1277075,451065,1031534,16.60,97.40
14.9.2025,9:51:0,1277070,453751,1058021,16.60,97.50
14.9.2025,9:52:0,1277056,453663,1058193,16.60,97.60
14.9.2025,9:53:0,1277060,453575,1058229,16.60,97.60
14.9.2025,9:54:0,1277047,453485,1058203,16.60,97.70
14.9.2025,9:55:0,1277064,453405,1051009,16.60,97.70
14.9.2025,9:56:0,1277078,453329,1058195,16.60,97.70
14.9.2025,9:57:0,1277068,453264,1058157,16.60,97.80
14.9.2025,9:58:0,1277067,453196,1058211,16.60,97.80
14.9.2025,9:59:0,1277084,453102,1058205,16.60,97.80
14.9.2025,10:0:0,1277069,453048,1046879,16.60,97.90
14.9.2025,10:1:0,1277058,452897,1058109,16.60,97.90
14.9.2025,10:2:0,1277050,452801,1058160,16.60,98.00
14.9.2025,10:3:0,1277068,452743,1058230,16.60,98.00
14.9.2025,10:4:0,1277090,452696,1058249,16.60,97.90
14.9.2025,10:5:0,1277061,452556,1058249,16.60,97.90
14.9.2025,10:6:0,1277086,452463,1058250,16.60,97.90
14.9.2025,10:7:0,1277056,452362,1058247,16.60,97.90
14.9.2025,10:8:0,1277069,452264,1058195,16.60,97.90
14.9.2025,10:9:0,1277050,452155,1058186,16.60,97.90
14.9.2025,10:10:0,1277070,452123,1058163,16.60,97.90
14.9.2025,10:11:0,1277077,452041,1058122,16.60,98.00
14.9.2025,10:12:0,1277095,451948,1058199,16.60,98.00
14.9.2025,10:13:0,1277102,451810,1058225,16.60,98.00
14.9.2025,10:14:0,1277078,451725,1058201,16.60,98.10
14.9.2025,10:15:0,1277086,451660,1058187,16.60,98.20
14.9.2025,10:16:0,1277103,451601,1058218,16.60,98.20
14.9.2025,10:17:0,1277099,451515,1058160,16.60,98.30
14.9.2025,10:18:0,1277108,451442,1058101,16.60,98.40
14.9.2025,10:19:0,1277125,451379,1058122,16.60,98.50
14.9.2025,10:20:0,1277102,451270,1058124,16.60,98.60
14.9.2025,10:21:0,1277103,451128,1058170,16.60,98.60
14.9.2025,10:22:0,1277116,451087,1058150,16.60,98.60
14.9.2025,10:23:0,1277112,451042,1058104,16.60,98.50
14.9.2025,10:24:0,1277119,450842,1058087,16.60,98.60
14.9.2025,10:25:0,1277134,450753,1053046,16.60,98.60
14.9.2025,10:26:0,1277129,450687,1058114,16.60,98.60
14.9.2025,10:27:0,1277136,450590,1058192,16.60,98.60
14.9.2025,10:28:0,1277150,450508,1058205,16.60,98.30
14.9.2025,10:29:0,1277140,450431,1058180,16.60,98.10
14.9.2025,10:30:0,1277137,450322,1058159,16.60,98.00
14.9.2025,10:31:0,1277159,450237,1058178,16.60,98.00
14.9.2025,10:32:0,1277125,450147,1058185,16.60,97.80
14.9.2025,10:33:0,1277129,450096,1058182,16.60,97.60
14.9.2025,10:34:0,1277148,450010,1058205,16.60,97.70
14.9.2025,10:35:0,1277134,449883,1058212,16.60,97.90
14.9.2025,10:36:0,1277116,449798,1058222,16.60,97.90
14.9.2025,10:37:0,1277126,449732,1058188,16.60,98.00
14.9.2025,10:38:0,1277146,449635,1058182,16.50,98.00
14.9.2025,10:39:0,1277153,449557,1058170,16.60,98.00
14.9.2025,10:40:0,1277153,449456,1058195,16.60,98.20
14.9.2025,10:41:0,1277162,449380,1058113,16.60,98.50
14.9.2025,10:42:0,1277177,449285,1058193,16.60,98.50
14.9.2025,10:43:0,1277163,449216,1058200,16.60,98.40
14.9.2025,10:44:0,1277175,449135,1058161,16.50,98.40
14.9.2025,10:45:0,1277170,449056,1058179,16.50,98.50
14.9.2025,10:46:0,1277138,448963,1058214,16.60,98.60
14.9.2025,10:47:0,1277152,448922,1058162,16.60,98.60
14.9.2025,10:48:0,1277156,448843,1058101,16.60,98.60
14.9.2025,10:49:0,1277156,448782,1058206,16.50,98.50
14.9.2025,10:50:0,1277159,448735,1058208,16.60,98.30
14.9.2025,10:51:0,1277161,448655,1058208,16.50,97.90
14.9.2025,10:52:0,1277159,448468,1058197,16.50,97.90
14.9.2025,10:53:0,1277191,448365,1058129,16.60,98.00
14.9.2025,10:54:0,1277199,448286,1058172,16.60,98.00
14.9.2025,10:55:0,1277214,448231,1058210,16.60,98.10
14.9.2025,10:56:0,1277220,448204,1058132,16.60,98.30
14.9.2025,10:57:0,1277218,448142,1058148,16.60,98.40
14.9.2025,10:58:0,1277223,447980,1058155,16.60,98.30
14.9.2025,10:59:0,1277196,447836,1058115,16.50,98.20
14.9.2025,11:0:0,1277210,447748,1058129,16.50,98.30
14.9.2025,11:1:0,1277219,447668,1058085,16.50,98.30
14.9.2025,11:2:0,1298106,447620,1058054,16.50,98.30
14.9.2025,11:3:0,1277194,447559,1058144,16.50,98.50
14.9.2025,11:4:0,1277221,447497,1058248,16.50,98.50
14.9.2025,11:5:0,1277225,447370,1058237,16.50,98.50
14.9.2025,11:6:0,1277219,447247,1058194,16.60,98.40
14.9.2025,11:7:0,1277219,447160,1058256,16.50,98.50
14.9.2025,11:8:0,1277238,447093,1058237,16.50,98.50
14.9.2025,11:9:0,1277250,447003,1058253,16.60,98.60
14.9.2025,11:10:0,1277250,446901,1058193,16.60,98.70
14.9.2025,11:11:0,1277256,446822,1058208,16.60,98.70
14.9.2025,11:12:0,1277266,446740,1058140,16.50,98.70
14.9.2025,11:13:0,1277264,446690,1058112,16.50,98.80
14.9.2025,11:14:0,1277241,442897,1058068,16.50,98.70
14.9.2025,11:15:0,1277229,442781,1058049,16.50,98.80
14.9.2025,11:16:0,1277215,446476,1058128,16.50,98.90
14.9.2025,11:17:0,1277217,446382,1043895,16.50,98.90
14.9.2025,11:18:0,1277200,446288,1058283,16.60,98.90
14.9.2025,11:19:0,1277202,446210,1058264,16.60,98.90
14.9.2025,11:20:0,1277203,446108,1058131,16.50,98.90
14.9.2025,11:21:0,1277198,446038,1058106,16.50,98.80
14.9.2025,11:22:0,1277243,445951,1058207,16.50,98.90
14.9.2025,11:23:0,1277258,445868,1058244,16.50,98.90
14.9.2025,11:24:0,1277255,445800,1058282,16.50,98.90
14.9.2025,11:25:0,1277260,445661,1058226,16.50,98.90
14.9.2025,11:26:0,1277263,427783,1058231,16.50,98.90
14.9.2025,11:27:0,1277275,445503,1058324,16.60,98.90
14.9.2025,11:28:0,1277274,445399,1058350,16.50,98.90
14.9.2025,11:29:0,1277268,445330,1058339,16.50,98.80
14.9.2025,11:30:0,1277265,445237,1058287,16.60,98.80
14.9.2025,11:31:0,1277260,445164,1058321,16.50,98.90
14.9.2025,11:32:0,1277247,445075,1058325,16.60,99.00
14.9.2025,11:33:0,1277272,444981,1058315,16.60,99.10
14.9.2025,11:34:0,1277244,444927,1058302,16.50,99.10
14.9.2025,11:35:0,1277263,444872,1058295,16.60,99.10
14.9.2025,11:36:0,1277290,444739,1058214,16.60,99.10
14.9.2025,11:37:0,1277278,444653,1058258,16.60,99.20
14.9.2025,11:38:0,1277289,444566,1058285,16.60,99.30
14.9.2025,11:39:0,1270391,444499,1058246,16.60,99.30
14.9.2025,11:40:0,1277266,444439,1058250,16.60,99.40
14.9.2025,11:41:0,1277264,444387,1058217,16.60,99.30
14.9.2025,11:42:0,1277272,444285,1058182,16.60,99.40
14.9.2025,11:43:0,1277269,444218,1058242,16.60,99.40
14.9.2025,11:44:0,1277281,444065,1058268,16.50,99.40
14.9.2025,11:45:0,1277278,443937,1058232,16.60,99.40
14.9.2025,11:46:0,1277299,443857,1058217,16.60,99.40
14.9.2025,11:47:0,1277276,443831,1058167,16.50,99.30
14.9.2025,11:48:0,1277282,443778,1058236,16.60,99.30
14.9.2025,11:49:0,1277292,443693,1058242,16.60,99.30
14.9.2025,11:50:0,1277267,443642,1058296,16.60,99.30
14.9.2025,11:51:0,1277241,443510,1058296,16.60,99.40
14.9.2025,11:52:0,1277236,443348,1058284,16.60,99.50
14.9.2025,11:53:0,1277266,443252,1058287,16.60,99.40
14.9.2025,11:54:0,1277254,443180,1058313,16.60,99.50
14.9.2025,11:55:0,1277255,443074,1058321,16.50,99.50
14.9.2025,11:56:0,1277276,443005,1058308,16.60,99.50
14.9.2025,11:57:0,1277282,442922,1058323,16.60,99.50
14.9.2025,11:58:0,1277280,442866,1058311,16.60,99.50
14.9.2025,11:59:0,1277295,442816,1053213,16.60,99.60
14.9.2025,12:0:0,1277293,442762,1058321,16.60,99.60
14.9.2025,12:1:0,1277268,442623,1058314,16.60,99.60
14.9.2025,12:2:0,1277279,442549,1058316,16.60,99.70
14.9.2025,12:3:0,1277279,442496,1058311,16.60,99.70
14.9.2025,12:4:0,1277279,442391,1058314,16.60,99.70
14.9.2025,12:5:0,1277285,442227,1058319,16.60,99.70
14.9.2025,12:6:0,1277298,442171,1058170,16.60,99.70
14.9.2025,12:7:0,1277292,442056,1058186,16.60,99.60
14.9.2025,12:8:0,1277278,438241,1058226,16.60,99.70
14.9.2025,12:9:0,1277277,441842,1058237,16.60,99.70
14.9.2025,12:10:0,1277277,441747,1058148,16.60,99.70
14.9.2025,12:11:0,1270311,441673,1058097,16.60,99.80
14.9.2025,12:12:0,1277274,441615,1058169,16.60,99.70
14.9.2025,12:13:0,1277279,441490,1058242,16.60,99.70
14.9.2025,12:14:0,1277270,441403,1058261,16.60,99.80
14.9.2025,12:15:0,1277275,441349,1058229,16.60,99.80
14.9.2025,12:16:0,1277293,441251,1058298,16.60,99.80
14.9.2025,12:17:0,1277277,441252,1058180,16.60,99.80
14.9.2025,12:18:0,1277276,441187,1058240,16.60,99.80
14.9.2025,12:19:0,1277270,441054,1058295,16.60,99.80
14.9.2025,12:20:0,1277275,440970,1058294,16.60,99.80
14.9.2025,12:21:0,1277272,440833,1058298,16.60,99.80
14.9.2025,12:22:0,1277271,440699,1058294,16.60,99.80
14.9.2025,12:23:0,1277277,440634,1058266,16.60,99.80
14.9.2025,12:24:0,1277288,440642,1058229,16.60,99.90
14.9.2025,12:25:0,1277287,440499,1058279,16.60,99.80
14.9.2025,12:26:0,1277269,440383,1058319,16.60,99.90
14.9.2025,12:27:0,1277260,440328,1058258,16.60,99.90
14.9.2025,12:28:0,1277263,440263,1058288,16.50,99.90
14.9.2025,12:29:0,1277258,440116,1058317,16.60,99.90
14.9.2025,12:30:0,1277269,440014,1058317,16.60,99.90
14.9.2025,12:31:0,1277271,439953,1058276,16.60,99.90
14.9.2025,12:32:0,1277278,439908,1058298,16.50,99.90
14.9.2025,12:33:0,1277271,439834,1058267,16.60,99.90
14.9.2025,12:34:0,1277263,439782,1058233,16.60,99.90
14.9.2025,12:35:0,1277262,439682,1058270,16.60,99.90
14.9.2025,12:36:0,1277286,435781,1058191,16.60,99.90
14.9.2025,12:37:0,1277272,439451,1058250,16.60,99.90
14.9.2025,12:38:0,1277275,439374,1058202,16.60,99.90
14.9.2025,12:39:0,1277260,439309,1058265,16.60,99.90
14.9.2025,12:40:0,1277261,439193,1058283,16.60,99.90
14.9.2025,12:41:0,1277277,439168,1058284,16.60,99.90
14.9.2025,12:42:0,1277279,439060,1058229,16.60,100.00
14.9.2025,12:43:0,1277267,438944,1058267,16.60,100.00
14.9.2025,12:44:0,1277272,438842,1058348,16.60,100.00
14.9.2025,12:45:0,1277277,438785,1058307,16.60,100.00
14.9.2025,12:46:0,1277252,438691,1058304,16.60,100.00
14.9.2025,12:47:0,1270374,438620,1058305,16.60,100.00
14.9.2025,12:48:0,1277258,428968,1058301,16.60,99.90
14.9.2025,12:49:0,1277250,438428,1058329,16.60,99.90
14.9.2025,12:50:0,1277246,438355,1058322,16.60,100.00
14.9.2025,12:51:0,1277268,438215,1058248,16.60,100.00
14.9.2025,12:52:0,1277251,438176,1058207,16.60,99.90
14.9.2025,12:53:0,1277251,438094,1058263,16.60,99.90
14.9.2025,12:54:0,1277254,438022,1058301,16.60,99.90
14.9.2025,12:55:0,1277254,437943,1058315,16.60,99.90
14.9.2025,12:56:0,1277265,437815,1058245,16.50,99.90
14.9.2025,12:57:0,1277235,437698,1058272,16.60,99.90
14.9.2025,12:58:0,1277225,437561,1058302,16.50,99.90
14.9.2025,12:59:0,1277230,437481,1058253,16.60,99.90
14.9.2025,13:0:0,1277210,437423,1058242,16.60,99.80
14.9.2025,13:1:0,1277192,437280,1058281,16.60,99.80
14.9.2025,13:2:0,1277215,437220,1058246,16.60,99.90
14.9.2025,13:3:0,1277213,437139,1058181,16.60,99.90
14.9.2025,13:4:0,1277191,437046,1058176,16.60,99.90
14.9.2025,13:5:0,1277209,436995,1058145,16.60,100.00
14.9.2025,13:6:0,1277214,436928,1058095,16.60,99.90
14.9.2025,13:7:0,1277218,436803,1058106,16.60,99.90
14.9.2025,13:8:0,1277213,436753,1058138,16.60,99.90
14.9.2025,13:9:0,1277200,436670,1058135,16.60,99.90
14.9.2025,13:10:0,1277215,436577,1058151,16.60,99.90
14.9.2025,13:11:0,1277211,436495,1058259,16.60,99.90
14.9.2025,13:12:0,1277196,436372,1058276,16.60,99.90
14.9.2025,13:13:0,1277193,436269,1058265,16.60,99.80
14.9.2025,13:14:0,1277195,436194,1058165,16.60,99.90
14.9.2025,13:15:0,1270286,436122,1058139,16.60,99.90
14.9.2025,13:16:0,1277175,436048,1058191,16.60,100.00
14.9.2025,13:17:0,1277170,435910,1058185,16.60,100.00
14.9.2025,13:18:0,1277192,435752,1058206,16.60,99.90
14.9.2025,13:19:0,1277190,435656,1058219,16.60,99.90
14.9.2025,13:20:0,1277180,435634,1058183,16.60,99.90
14.9.2025,13:21:0,1277170,435421,1058248,16.60,100.00
14.9.2025,13:22:0,1277192,435310,1058232,16.60,100.00
14.9.2025,13:23:0,1277178,435238,1058248,16.50,100.00
14.9.2025,13:24:0,1277174,435163,1058270,16.60,100.00
14.9.2025,13:25:0,1277168,435104,1058206,16.60,100.00
14.9.2025,13:26:0,1277179,434983,1058138,16.60,99.90
14.9.2025,13:27:0,1277184,434901,1058276,16.60,100.00
14.9.2025,13:28:0,1248844,434794,1058254,16.60,99.90
14.9.2025,13:29:0,1277176,434732,1058194,16.60,100.00
14.9.2025,13:30:0,1277192,434615,1058197,16.60,100.00
14.9.2025,13:31:0,1277175,434538,1031635,16.60,100.00
14.9.2025,13:32:0,1277170,434475,1058182,16.60,99.90
14.9.2025,13:33:0,1277155,434343,1058126,16.60,100.00
14.9.2025,13:34:0,1277157,434270,1058107,16.60,100.00
14.9.2025,13:35:0,1277146,434186,1058090,16.60,100.00
14.9.2025,13:36:0,1277151,434101,1058119,16.60,100.00
14.9.2025,13:37:0,1277144,434030,1058202,16.60,100.00
14.9.2025,13:38:0,1277141,433940,1058193,16.60,99.90
14.9.2025,13:39:0,1277137,433889,1058131,16.60,99.90
14.9.2025,13:40:0,1277122,433781,1058136,16.60,100.00
14.9.2025,13:41:0,1277123,433672,1058243,16.60,99.90
14.9.2025,13:42:0,1277126,433579,1058262,16.60,99.90
14.9.2025,13:43:0,1277119,433540,1058258,16.60,99.90
14.9.2025,13:44:0,1277127,433470,1058119,16.60,100.00
14.9.2025,13:45:0,1277114,433367,1058235,16.60,99.90
14.9.2025,13:46:0,1277106,433188,1058221,16.60,100.00
14.9.2025,13:47:0,1277118,433100,1058189,16.60,99.90
14.9.2025,13:48:0,1277114,396900,1058246,16.60,100.00
14.9.2025,13:49:0,1277118,433005,1058248,16.60,100.00
14.9.2025,13:50:0,1277105,432901,1058251,16.60,100.00
14.9.2025,13:51:0,1277129,432778,1058268,16.60,100.00
14.9.2025,13:52:0,1277133,432683,1058310,16.60,100.00
14.9.2025,13:53:0,1277111,432570,1058269,16.50,100.00
14.9.2025,13:54:0,1277106,432536,1058295,16.60,100.00
14.9.2025,13:55:0,1277113,432363,1058315,16.60,100.00
14.9.2025,13:56:0,1277127,432300,1058350,16.60,100.00
14.9.2025,13:57:0,1277113,432200,1080926,16.60,100.00
14.9.2025,13:58:0,1277117,432089,1058358,16.60,100.00
14.9.2025,13:59:0,1277092,444028,1058360,16.60,100.00
14.9.2025,14:0:0,1277105,431935,1058387,16.60,100.00
14.9.2025,14:1:0,1277094,431869,1058357,16.60,100.00
14.9.2025,14:2:0,1277089,431766,1058254,16.60,100.00
14.9.2025,14:3:0,1277096,431679,1058289,16.60,100.00
14.9.2025,14:4:0,1277095,431585,1058284,16.60,100.00
14.9.2025,14:5:0,1277100,431466,1058298,16.60,100.00
14.9.2025,14:6:0,1277104,431392,1058301,16.50,100.00
14.9.2025,14:7:0,1277100,431304,1058317,16.60,100.00
14.9.2025,14:8:0,1277091,431204,1058344,16.60,100.00
14.9.2025,14:9:0,1277095,431123,1058330,16.60,100.00
14.9.2025,14:10:0,1277095,431036,1058301,16.60,100.00
14.9.2025,14:11:0,1277102,430908,1058301,16.60,100.00
14.9.2025,14:12:0,1236537,430888,1058293,16.60,100.00
14.9.2025,14:13:0,1277088,430789,1058296,16.60,100.00
14.9.2025,14:14:0,1277100,430667,1058347,16.60,100.00
14.9.2025,14:15:0,1277102,430540,1058360,16.60,100.00
14.9.2025,14:16:0,1277082,430430,1058362,16.60,100.00
14.9.2025,14:17:0,1277076,430318,1058364,16.60,100.00
14.9.2025,14:18:0,1277083,430263,1058264,16.60,100.00
14.9.2025,14:19:0,1277083,430184,1058286,16.60,100.00
14.9.2025,14:20:0,1277079,430095,1058362,16.60,100.00
14.9.2025,14:21:0,1277070,429944,1058373,16.60,100.00
14.9.2025,14:22:0,1277075,429917,1058397,16.60,100.00
14.9.2025,14:23:0,1270181,429800,1058409,16.60,99.90
14.9.2025,14:24:0,1277076,429745,1058308,16.60,99.90
14.9.2025,14:25:0,1277055,429618,1058304,16.60,100.00
14.9.2025,14:26:0,1277053,429557,1058275,16.60,99.90
14.9.2025,14:27:0,1277056,429452,1058310,16.60,99.90
14.9.2025,14:28:0,1277052,429343,1058323,16.60,100.00
14.9.2025,14:29:0,1277051,429266,1058303,16.60,99.90
14.9.2025,14:30:0,1277051,429212,1058364,16.60,100.00
14.9.2025,14:31:0,1277048,429123,1058379,16.60,100.00
14.9.2025,14:32:0,1277043,429000,1058346,16.60,100.00
14.9.2025,14:33:0,1277041,425299,1058302,16.60,100.00
14.9.2025,14:34:0,1277033,428929,1058334,16.60,99.90
14.9.2025,14:35:0,1277038,428813,1058308,16.60,99.90
14.9.2025,14:36:0,1277038,428659,1058394,16.60,100.00
14.9.2025,14:37:0,1277036,428519,1058411,16.60,100.00
14.9.2025,14:38:0,1277034,428441,1058425,16.60,100.00
14.9.2025,14:39:0,1277034,428363,1058406,16.60,99.90
14.9.2025,14:40:0,1277037,428275,1058423,16.60,100.00
14.9.2025,14:41:0,1277023,428166,1058408,16.60,99.90
14.9.2025,14:42:0,1277009,428094,1058391,16.60,100.00
14.9.2025,14:43:0,1277012,428022,1058395,16.60,100.00
14.9.2025,14:44:0,1277014,427931,1058348,16.60,100.00
14.9.2025,14:45:0,1240564,427880,1058296,16.60,99.90
14.9.2025,14:46:0,1277006,427768,1058294,16.60,100.00
14.9.2025,14:47:0,1277020,427630,1058359,16.60,99.90
14.9.2025,14:48:0,1277008,427589,1058319,16.60,100.00
14.9.2025,14:49:0,1276996,427422,1058380,16.60,99.90
14.9.2025,14:50:0,1276994,427351,1058297,16.60,100.00
14.9.2025,14:51:0,1276991,427238,1058247,16.60,100.00
14.9.2025,14:52:0,1277000,427160,1058342,16.60,100.00
14.9.2025,14:53:0,1276998,427092,1058299,16.60,99.90
14.9.2025,14:54:0,1276984,427034,1058279,16.60,100.00
14.9.2025,14:55:0,1276993,426928,1058347,16.60,100.00
14.9.2025,14:56:0,1276973,426817,1058320,16.60,100.00
14.9.2025,14:57:0,1276973,426718,1058328,16.60,99.90
14.9.2025,14:58:0,1276991,426651,1058344,16.60,100.00
14.9.2025,14:59:0,1276990,426589,1058362,16.60,99.90
14.9.2025,15:0:0,1276998,426470,1058329,16.60,100.00
14.9.2025,15:1:0,1276988,426378,1058288,16.60,99.90
14.9.2025,15:2:0,1276981,426284,1058236,16.60,100.00
14.9.2025,15:3:0,1276972,426151,1058271,16.60,99.90
14.9.2025,15:4:0,1276967,426063,1058284,16.60,100.00
14.9.2025,15:5:0,1276975,425961,1058317,16.60,99.90
14.9.2025,15:6:0,1276968,425871,1058216,16.60,99.90
14.9.2025,15:7:0,1276975,425773,1058258,16.60,100.00
14.9.2025,15:8:0,1276971,425692,1058258,16.60,99.90
14.9.2025,15:9:0,1276979,425597,1052119,16.60,99.90
14.9.2025,15:10:0,1276970,425509,1058232,16.60,100.00
14.9.2025,15:11:0,1276961,425423,1058196,16.60,99.90
14.9.2025,15:12:0,1276954,425326,1058318,16.60,99.90
14.9.2025,15:13:0,1276955,425224,1058197,16.60,99.90
14.9.2025,15:14:0,1276956,425128,1058251,16.60,99.90
14.9.2025,15:15:0,1276948,425028,1058282,16.60,100.00
14.9.2025,15:16:0,1276946,424948,1058264,16.60,100.00
14.9.2025,15:17:0,1276948,424873,1058303,16.60,99.90
14.9.2025,15:18:0,1276939,424754,1058355,16.60,100.00
14.9.2025,15:19:0,1276937,424673,1058318,16.60,99.90
14.9.2025,15:20:0,1276925,424583,1058267,16.60,99.90
14.9.2025,15:21:0,1276935,424513,1058249,16.60,99.90
14.9.2025,15:22:0,1276932,424438,1058292,16.60,99.90
14.9.2025,15:23:0,1276943,424332,1058353,16.60,100.00
14.9.2025,15:24:0,1276961,429117,1058269,16.60,100.00
14.9.2025,15:25:0,1276956,424133,1058203,16.60,99.90
14.9.2025,15:26:0,1276936,424024,1058293,16.60,99.90
14.9.2025,15:27:0,1276914,423944,1058318,16.60,99.90
14.9.2025,15:28:0,1276913,423858,1058347,16.60,99.90
14.9.2025,15:29:0,1276927,423774,1058332,16.60,100.00
14.9.2025,15:30:0,1276910,423693,1058341,16.60,99.90
14.9.2025,15:31:0,1276927,423598,1058347,16.60,99.90
14.9.2025,15:32:0,1276925,423514,1058358,16.60,100.00
14.9.2025,15:33:0,1276911,423415,1058311,16.60,99.90
14.9.2025,15:34:0,1276921,423317,1058212,16.60,100.00
14.9.2025,15:35:0,1276922,389242,1058255,16.60,99.90
14.9.2025,15:36:0,1276915,423134,1058183,16.60,100.00
14.9.2025,15:37:0,1276917,423028,1058141,16.60,99.90
14.9.2025,15:38:0,1276906,422925,1058214,16.60,99.90
14.9.2025,15:39:0,1276902,422835,1058234,16.60,99.90
14.9.2025,15:40:0,1276888,422738,1058247,16.60,99.90
14.9.2025,15:41:0,1276902,422643,1058263,16.60,100.00
14.9.2025,15:42:0,1276889,422548,1058207,16.60,100.00
14.9.2025,15:43:0,1276877,422449,1058201,16.50,100.00
14.9.2025,15:44:0,1276882,442642,1058167,16.60,100.00
14.9.2025,15:45:0,1276900,422309,1058261,16.60,100.00
14.9.2025,15:46:0,1276917,422212,1058177,16.60,100.00
14.9.2025,15:47:0,1276921,422113,1058193,16.60,100.00
14.9.2025,15:48:0,1276914,422018,1058250,16.60,100.00
14.9.2025,15:49:0,1276910,421932,1058244,16.60,100.00
14.9.2025,15:50:0,1276896,421843,1058219,16.60,100.00
14.9.2025,15:51:0,1276902,421754,1058185,16.60,100.00
14.9.2025,15:52:0,1276908,421638,1058187,16.60,100.00
14.9.2025,15:53:0,1276895,421580,1058231,16.60,100.00
14.9.2025,15:54:0,1276861,421515,1058266,16.60,100.00
14.9.2025,15:55:0,1276873,389919,1058272,16.60,100.00
14.9.2025,15:56:0,1276912,421279,1058283,16.60,100.00
14.9.2025,15:57:0,1276956,421188,1058260,16.60,100.00
14.9.2025,15:58:0,1270001,421087,1058267,16.60,100.00
14.9.2025,15:59:0,1276947,421015,1058295,16.60,100.00
14.9.2025,16:0:0,1276921,420941,1058308,16.60,100.00
14.9.2025,16:1:0,1276922,420828,1058333,16.60,100.00
14.9.2025,16:3:0,1276899,420747,1058301,16.60,100.00
14.9.2025,16:4:0,1276874,420596,1058282,16.60,100.00
14.9.2025,16:5:0,1276881,420466,1058301,16.60,100.00
14.9.2025,16:6:0,1276873,420341,1058299,16.60,100.00
14.9.2025,16:7:0,1276867,420303,1058319,16.60,100.00
14.9.2025,16:8:0,1276870,420137,1058217,16.60,100.00
14.9.2025,16:9:0,1276881,420063,1058106,16.60,100.00
14.9.2025,16:10:0,1276869,419964,1058135,16.60,100.00
14.9.2025,16:11:0,1276835,419858,1058129,16.60,100.00
14.9.2025,16:12:0,1276828,419785,1058201,16.60,100.00
14.9.2025,16:13:0,1276830,419689,1058231,16.60,100.00
14.9.2025,16:14:0,1276854,419607,1058261,16.60,100.00
14.9.2025,16:15:0,1276864,419561,1058278,16.60,100.00
14.9.2025,16:16:0,1276856,419497,1058260,16.60,100.00
14.9.2025,16:17:0,1276860,419357,1058198,16.60,100.00
14.9.2025,16:18:0,1276865,415671,1058203,16.60,100.00
14.9.2025,16:19:0,1276890,419233,1058219,16.60,100.00
14.9.2025,16:20:0,1276862,419138,1058238,16.60,100.00
14.9.2025,16:21:0,1276858,419029,1058259,16.60,100.00
14.9.2025,16:22:0,1276847,418886,1058236,16.60,100.00
14.9.2025,16:23:0,1276866,418778,1058245,16.60,100.00
14.9.2025,16:24:0,1276842,418661,1058273,16.60,100.00
14.9.2025,16:25:0,1276854,418559,1058251,16.60,100.00
14.9.2025,16:26:0,1276828,418510,1058272,16.60,100.00
14.9.2025,16:27:0,1276790,418353,1058197,16.60,100.00
14.9.2025,16:28:0,1276804,418253,1058218,16.60,100.00
14.9.2025,16:29:0,1276826,418175,1058253,16.60,100.00
14.9.2025,16:30:0,1276836,418084,1058247,16.60,100.00
14.9.2025,16:31:0,1276842,418009,1058248,16.60,100.00
14.9.2025,16:32:0,1276839,417925,1058241,16.60,100.00
14.9.2025,16:33:0,1276854,417805,1058251,16.60,100.00
14.9.2025,16:34:0,1276862,417732,1058230,16.60,100.00
14.9.2025,16:35:0,1276847,417661,1058256,16.60,100.00
14.9.2025,16:36:0,1276842,417542,1058263,16.60,100.00
14.9.2025,16:37:0,1276828,417450,1058271,16.60,100.00
14.9.2025,16:38:0,1276807,417421,1058202,16.60,100.00
14.9.2025,16:39:0,1276818,417323,1058179,16.60,100.00
14.9.2025,16:40:0,1276828,417229,1058166,16.60,100.00
14.9.2025,16:41:0,1276818,417085,1058200,16.60,100.00
14.9.2025,16:42:0,1276824,417000,1058229,16.60,100.00
14.9.2025,16:43:0,1276808,416907,1058123,16.60,100.00
14.9.2025,16:44:0,1276816,416803,1058119,16.60,100.00
14.9.2025,16:45:0,1276815,416717,1058189,16.60,100.00
14.9.2025,16:46:0,1276804,416621,1058234,16.60,100.00
14.9.2025,16:47:0,1276792,416502,1058241,16.60,100.00
14.9.2025,16:48:0,1276827,416424,1058201,16.60,100.00
14.9.2025,16:49:0,1276823,416335,1058208,16.60,100.00
14.9.2025,16:50:0,1276832,416256,1058246,16.60,100.00
14.9.2025,16:51:0,1276859,416185,1058220,16.60,100.00
14.9.2025,16:52:0,1276849,416095,1058254,16.60,100.00
14.9.2025,16:53:0,1276848,416015,1058276,16.50,100.00
14.9.2025,16:54:0,1276856,415914,1058304,16.60,100.00
14.9.2025,16:55:0,1276832,415808,1058281,16.60,100.00
14.9.2025,16:56:0,1276833,415711,1058309,16.60,100.00
14.9.2025,16:57:0,1276837,415613,1058217,16.60,100.00
14.9.2025,16:58:0,1276821,415511,1058307,16.60,100.00
14.9.2025,16:59:0,1276815,415350,1058284,16.60,100.00
14.9.2025,17:0:0,1276839,415310,1058278,16.60,100.00
14.9.2025,17:1:0,1276827,415225,1058275,16.60,100.00
14.9.2025,17:2:0,1269865,415141,1058281,16.60,100.00
14.9.2025,17:3:0,1276820,415049,1058264,16.60,100.00
14.9.2025,17:4:0,1276816,414961,1058234,16.60,100.00
14.9.2025,17:5:0,1276824,414864,1058291,16.60,100.00
14.9.2025,17:6:0,1276807,414747,1058304,16.60,100.00
14.9.2025,17:7:0,1276793,414662,1058299,16.60,100.00
14.9.2025,17:8:0,1276799,414567,1058288,16.60,100.00
14.9.2025,17:9:0,1276804,414474,1058256,16.60,100.00
14.9.2025,17:10:0,1276796,414378,1058235,16.60,100.00
14.9.2025,17:11:0,1276805,414254,1058251,16.60,100.00
14.9.2025,17:12:0,1276816,414125,1058245,16.60,100.00
14.9.2025,17:13:0,1276814,414017,1058242,16.60,100.00
14.9.2025,17:14:0,1276821,413943,1058278,16.60,100.00
14.9.2025,17:15:0,1276794,413878,1058288,16.60,100.00
14.9.2025,17:16:0,1276819,413764,1058239,16.60,100.00
14.9.2025,17:17:0,1276821,413663,1058256,16.60,100.00
14.9.2025,17:18:0,1276828,413565,1027629,16.60,100.00
14.9.2025,17:19:0,1276846,413451,1058281,16.60,100.00
14.9.2025,17:20:0,1276838,413355,1058237,16.60,100.00
14.9.2025,17:21:0,1276834,413257,1058243,16.60,100.00
14.9.2025,17:22:0,1276825,413165,1058268,16.60,100.00
14.9.2025,17:23:0,1276826,413047,1058270,16.60,100.00
14.9.2025,17:24:0,1276821,412955,1058218,16.60,100.00
14.9.2025,17:25:0,1276819,412884,1058266,16.60,100.00
14.9.2025,17:26:0,1276827,412813,1058257,16.60,100.00
14.9.2025,17:27:0,1276827,412686,1058234,16.60,100.00
14.9.2025,17:28:0,1276804,412594,1058215,16.60,100.00
14.9.2025,17:29:0,1276797,412470,1058279,16.60,100.00
14.9.2025,17:30:0,1276783,412409,1058243,16.60,100.00
14.9.2025,17:31:0,1276793,412295,1058212,16.60,100.00
14.9.2025,17:32:0,1276816,412213,1058150,16.60,100.00
14.9.2025,17:33:0,1276804,412111,1058192,16.60,100.00
14.9.2025,17:34:0,1276782,412014,1058165,16.60,100.00
14.9.2025,17:35:0,1276803,411927,1058219,16.60,100.00
14.9.2025,17:36:0,1276807,411823,1058221,16.60,100.00
14.9.2025,17:37:0,1276792,411759,1058239,16.60,100.00
14.9.2025,17:38:0,1266891,411684,1058192,16.60,100.00
14.9.2025,17:39:0,1276801,411565,1058208,16.60,100.00
14.9.2025,17:40:0,1276792,411433,1058186,16.60,100.00
14.9.2025,17:41:0,1276795,411359,1058230,16.60,100.00
14.9.2025,17:42:0,1276812,411244,1058231,16.60,100.00
14.9.2025,17:43:0,1276794,411162,1058189,16.60,100.00
14.9.2025,17:44:0,1276801,411045,1058164,16.60,100.00
14.9.2025,17:45:0,1276771,410969,1058218,16.60,100.00
14.9.2025,17:46:0,1276786,410866,1058222,16.60,100.00
14.9.2025,17:47:0,1276774,410809,1058158,16.60,100.00
14.9.2025,17:48:0,1276761,410726,1058179,16.60,100.00
14.9.2025,17:49:0,1276750,410646,1058179,16.60,100.00
14.9.2025,17:50:0,1276792,410503,1058175,16.60,100.00
14.9.2025,17:51:0,1276786,410423,1058210,16.50,100.00
14.9.2025,17:52:0,1276797,410327,1058247,16.50,100.00
14.9.2025,17:53:0,1276803,410252,1058273,16.60,100.00
14.9.2025,17:54:0,1276799,410183,1058192,16.60,100.00
14.9.2025,17:55:0,1276805,410101,1058222,16.60,100.00
14.9.2025,17:56:0,1276813,410006,1058248,16.60,100.00
14.9.2025,17:57:0,1276800,409898,1058187,16.60,100.00
14.9.2025,17:58:0,1276786,409776,1058145,16.60,100.00
14.9.2025,17:59:0,1276793,409677,1058204,16.60,100.00
14.9.2025,18:0:0,1276796,409570,1058248,16.60,100.00
14.9.2025,18:1:0,1276804,409442,1058208,16.60,100.00
14.9.2025,18:2:0,1276805,409365,1058232,16.60,100.00
14.9.2025,18:3:0,1291474,409321,1058187,16.50,100.00
14.9.2025,18:4:0,1276789,409236,1058180,16.60,100.00
14.9.2025,18:5:0,1276808,409133,1058163,16.50,100.00
14.9.2025,18:6:0,1276805,409070,1058109,16.60,100.00
14.9.2025,18:7:0,1276801,408971,1058157,16.60,100.00
14.9.2025,18:8:0,1276791,408836,1058158,16.60,100.00
14.9.2025,18:9:0,1276789,408713,1058199,16.50,100.00
14.9.2025,18:10:0,1276794,408633,1058218,16.60,100.00
14.9.2025,18:11:0,1276807,408515,1058242,16.60,100.00
14.9.2025,18:12:0,1276810,408376,1058226,16.60,100.00
14.9.2025,18:13:0,1276806,408298,1058149,16.60,100.00
14.9.2025,18:14:0,1276806,408219,1058190,16.60,100.00
14.9.2025,18:15:0,1276800,408134,1058157,16.60,100.00
14.9.2025,18:16:0,1276799,408037,1058157,16.60,100.00
14.9.2025,18:17:0,1276785,407926,1058128,16.60,100.00
14.9.2025,18:18:0,1276781,407819,1058157,16.60,100.00
14.9.2025,18:19:0,1276771,407742,1058206,16.60,100.00
14.9.2025,18:20:0,1276793,407637,1058197,16.60,100.00
14.9.2025,18:21:0,1276789,407532,1058236,16.60,100.00
14.9.2025,18:22:0,1276768,407447,1058186,16.60,100.00
14.9.2025,18:23:0,1276764,407357,1058232,16.60,100.00
14.9.2025,18:24:0,1276783,407270,1058208,16.60,100.00
14.9.2025,18:25:0,1276795,407166,1058188,16.60,100.00
14.9.2025,18:26:0,1276800,407076,1058179,16.60,100.00
14.9.2025,18:27:0,1276787,407007,1058175,16.60,100.00
14.9.2025,18:28:0,1276793,406859,1058226,16.60,100.00
14.9.2025,18:29:0,1276782,406802,1058171,16.60,100.00
14.9.2025,18:30:0,1276806,406701,1058203,16.60,100.00
14.9.2025,18:31:0,1276801,406604,1058155,16.60,100.00
14.9.2025,18:32:0,1276797,406516,1058169,16.60,100.00
14.9.2025,18:33:0,1269912,406410,1058174,16.60,100.00
14.9.2025,18:34:0,1276792,406320,1058179,16.60,100.00
14.9.2025,18:35:0,1276789,406202,1058135,16.60,100.00
14.9.2025,18:36:0,1276778,406098,1058155,16.60,100.00
14.9.2025,18:37:0,1273100,405994,1058212,16.60,100.00
14.9.2025,18:38:0,1276780,405898,1058205,16.60,100.00
14.9.2025,18:39:0,1276786,405811,1047944,16.60,100.00
14.9.2025,18:40:0,1276807,405699,1058194,16.60,100.00
14.9.2025,18:41:0,1276772,405624,1058196,16.60,100.00
14.9.2025,18:42:0,1276768,405562,1058138,16.60,100.00
14.9.2025,18:43:0,1276747,405512,1058144,16.60,100.00
14.9.2025,18:44:0,1276751,405375,1058119,16.60,100.00
14.9.2025,18:45:0,1276754,405297,1058068,16.60,100.00
14.9.2025,18:46:0,1276747,405184,1058137,16.60,100.00
14.9.2025,18:47:0,1276751,405107,1058160,16.60,100.00
14.9.2025,18:48:0,1276758,405007,1058166,16.60,100.00
14.9.2025,18:49:0,1276772,404872,1058120,16.60,100.00
14.9.2025,18:50:0,1276765,404816,1058127,16.60,100.00
14.9.2025,18:51:0,1276760,404729,1058103,16.60,100.00
14.9.2025,18:52:0,1276752,404625,1058115,16.60,100.00
14.9.2025,18:53:0,1276766,404522,1058146,16.60,100.00
14.9.2025,18:54:0,1276753,404404,1029430,16.60,100.00
14.9.2025,18:55:0,1276745,404288,1058088,16.60,100.00
14.9.2025,18:56:0,1276744,400618,1058085,16.60,100.00
14.9.2025,18:57:0,1276742,404130,1058085,16.60,100.00
14.9.2025,18:58:0,1276756,404070,1058026,16.60,100.00
14.9.2025,18:59:0,1276751,403952,1058082,16.60,100.00
14.9.2025,19:0:0,1276751,403842,1058125,16.60,100.00
14.9.2025,19:1:0,1276739,403718,1058090,16.60,100.00
14.9.2025,19:2:0,1276720,403664,1058140,16.60,100.00
14.9.2025,19:3:0,1276723,403543,1058114,16.60,100.00
14.9.2025,19:4:0,1276726,403453,1058117,16.60,100.00
14.9.2025,19:5:0,1276723,403350,1058104,16.60,100.00
14.9.2025,19:6:0,1276721,403263,1058117,16.60,100.00
14.9.2025,19:7:0,1276716,403174,1058113,16.60,100.00
14.9.2025,19:8:0,1276728,403064,1058153,16.60,100.00
14.9.2025,19:9:0,1276741,402966,1058069,16.60,100.00
14.9.2025,19:10:0,1276745,402855,1058024,16.60,100.00
14.9.2025,19:11:0,1276727,402763,1057989,16.60,100.00
14.9.2025,19:12:0,1276750,402686,1057979,16.60,100.00
14.9.2025,19:13:0,1276758,402581,1058001,16.60,100.00
14.9.2025,19:14:0,1276742,402489,1058027,16.60,100.00
14.9.2025,19:15:0,1276757,402379,1058023,16.60,100.00
14.9.2025,19:16:0,1276774,402292,1058054,16.60,100.00
14.9.2025,19:17:0,1276764,402182,1058011,16.60,100.00
14.9.2025,19:18:0,1276745,402083,1057996,16.60,100.00
14.9.2025,19:19:0,1276744,401958,1058033,16.60,100.00
14.9.2025,19:20:0,1276762,401887,1058106,16.60,100.00
14.9.2025,19:21:0,1276755,401796,1058146,16.60,100.00
14.9.2025,19:22:0,1260708,401697,1058149,16.60,100.00
14.9.2025,19:23:0,1276736,401591,1058125,16.60,100.00
14.9.2025,19:24:0,1276738,401496,1058145,16.60,100.00
14.9.2025,19:25:0,1276729,401431,1058173,16.60,100.00
14.9.2025,19:26:0,1276743,401348,1058174,16.60,100.00
14.9.2025,19:27:0,1276743,401263,1058080,16.60,100.00
14.9.2025,19:28:0,1276756,401190,1058047,16.60,100.00
14.9.2025,19:29:0,1276752,401089,1058121,16.60,100.00
14.9.2025,19:30:0,1276745,400991,1058121,16.60,100.00
14.9.2025,19:31:0,1276736,400906,1058132,16.60,100.00
14.9.2025,19:32:0,1276753,400808,1058151,16.60,100.00
14.9.2025,19:33:0,1276732,400710,1058104,16.60,100.00
14.9.2025,19:34:0,1276740,400605,1058024,16.60,100.00
14.9.2025,19:35:0,1276741,400493,1058054,16.60,100.00
14.9.2025,19:36:0,1276743,400405,1058099,16.60,100.00
14.9.2025,19:37:0,1276735,400296,1058100,16.60,100.00
14.9.2025,19:38:0,1276740,400196,1058084,16.60,100.00
14.9.2025,19:39:0,1276733,400131,1058103,16.60,100.00
14.9.2025,19:40:0,1276702,400031,1058011,16.60,100.00
14.9.2025,19:41:0,1276722,399945,1058062,16.60,100.00
14.9.2025,19:42:0,1276733,399850,1057987,16.60,100.00
14.9.2025,19:43:0,1276723,399760,1058052,16.60,100.00
14.9.2025,19:44:0,1276742,399629,1057995,16.60,100.00
14.9.2025,19:45:0,1276750,399545,1058071,16.60,100.00
14.9.2025,19:46:0,1276744,399432,1058105,16.60,100.00
14.9.2025,19:47:0,1276741,399347,1058155,16.60,99.90
14.9.2025,19:48:0,1276733,399275,1058141,16.60,99.90
14.9.2025,19:49:0,1276724,399164,1058133,16.60,99.80
14.9.2025,19:50:0,1269770,399051,1058086,16.60,99.70
14.9.2025,19:51:0,1276729,398972,1058029,16.60,99.60
14.9.2025,19:52:0,1276736,398874,1058032,16.60,99.60
14.9.2025,19:53:0,1276718,398780,1058075,16.60,99.50
14.9.2025,19:54:0,1276716,398675,1058123,16.60,99.40
14.9.2025,19:55:0,1276716,398560,1035654,16.60,99.30
14.9.2025,19:56:0,1269842,398462,1052986,16.60,98.90
14.9.2025,19:57:0,1276720,398398,1058070,16.60,98.40
14.9.2025,19:58:0,1276697,398293,1058060,16.60,97.90
14.9.2025,19:59:0,1276683,398195,1058074,16.60,97.80
14.9.2025,20:0:0,1276707,398054,1058033,16.60,97.80
14.9.2025,20:1:0,1276718,397943,1058087,16.60,97.90
14.9.2025,20:2:0,1276698,397859,1058119,16.60,98.00
14.9.2025,20:3:0,1276705,397730,1058016,16.60,97.40
14.9.2025,20:4:0,1276684,397687,1058074,16.60,97.60
14.9.2025,20:5:0,1276696,397561,1058058,16.60,98.10
14.9.2025,20:6:0,1276694,397443,1058021,16.60,98.40
14.9.2025,20:7:0,1276692,397399,1058053,16.60,98.40
14.9.2025,20:8:0,1276692,397284,1058092,16.60,98.60
14.9.2025,20:9:0,1276704,397187,1058077,16.60,98.60
14.9.2025,20:10:0,1276699,397092,1058044,16.60,98.50
14.9.2025,20:11:0,1276700,396952,1058032,16.60,98.00
14.9.2025,20:12:0,1276699,396858,1058080,16.60,97.70
14.9.2025,20:13:0,1276696,396771,1058135,16.60,97.70
14.9.2025,20:14:0,1276675,396691,1052007,16.60,97.50
14.9.2025,20:15:0,1276691,404798,1058127,16.60,97.20
14.9.2025,20:16:0,1276690,396490,1058052,16.60,97.00
14.9.2025,20:17:0,1276683,396386,1058026,16.60,97.10
14.9.2025,20:18:0,1276673,396334,1058034,16.60,96.90
14.9.2025,20:19:0,1276679,396232,1058003,16.60,97.10
14.9.2025,20:20:0,1276655,396140,1058044,16.60,97.50
14.9.2025,20:21:0,1276658,396034,1058079,16.60,97.60
14.9.2025,20:22:0,1276659,395928,1058090,16.60,97.90
14.9.2025,20:23:0,1276672,395840,1058006,16.60,98.40
14.9.2025,20:24:0,1276665,395734,1057946,16.60,98.30
14.9.2025,20:25:0,1276684,395649,1057943,16.60,98.40
14.9.2025,20:26:0,1276659,395546,1057994,16.60,98.30
14.9.2025,20:27:0,1276670,395458,1058008,16.50,96.70
14.9.2025,20:28:0,1276676,395354,1058033,16.50,96.50
14.9.2025,20:29:0,1276668,395241,1058015,16.60,97.60
14.9.2025,20:30:0,1276647,395138,1057999,16.50,97.60
14.9.2025,20:31:0,1276664,395029,1057996,16.50,95.40
14.9.2025,20:32:0,1276661,394929,1057936,16.50,97.20
14.9.2025,20:33:0,1276647,394831,1058042,16.50,96.20
14.9.2025,20:34:0,1276654,394773,1058040,16.50,96.90
14.9.2025,20:35:0,1276653,394683,1058064,16.50,95.80
14.9.2025,20:36:0,1276650,394558,1058038,16.50,94.80
14.9.2025,20:37:0,1276626,394439,1058055,16.50,94.90
14.9.2025,20:38:0,1276623,394322,1058052,16.50,94.40
14.9.2025,20:39:0,1276620,394224,1057942,16.50,94.40
14.9.2025,20:40:0,1276619,394132,1057968,16.50,94.20
14.9.2025,20:41:0,1276618,394046,1058050,16.50,93.80
14.9.2025,20:42:0,1276620,393950,1058041,16.50,93.90
14.9.2025,20:43:0,1276638,393847,1058043,16.50,94.10
14.9.2025,20:44:0,1276628,393762,1058044,16.50,94.00
14.9.2025,20:45:0,1276631,393673,1057937,16.50,94.50
14.9.2025,20:46:0,1276617,393587,1052947,16.50,94.50
14.9.2025,20:47:0,1276609,393492,1057928,16.50,94.50
14.9.2025,20:48:0,1276618,393333,1057983,16.50,94.10
14.9.2025,20:49:0,1276619,393249,1058033,16.50,94.20
14.9.2025,20:50:0,1269671,393166,1058047,16.50,94.10
14.9.2025,20:51:0,1276616,393110,1058071,16.50,94.00
14.9.2025,20:52:0,1287180,393012,1058039,16.50,93.70
14.9.2025,20:53:0,1276627,392894,1058021,16.50,93.90
14.9.2025,20:54:0,1276621,392771,1058068,16.50,94.60
14.9.2025,20:55:0,1276621,392666,1068383,16.50,94.90
14.9.2025,20:56:0,1276596,392593,1058091,16.50,94.70
14.9.2025,20:57:0,1276607,392515,1058117,16.50,95.10
14.9.2025,20:58:0,1276619,392385,1058066,16.40,95.00
14.9.2025,20:59:0,1276604,392290,1058044,16.50,94.80
14.9.2025,21:0:0,1276608,392222,1058065,16.50,94.90
14.9.2025,21:1:0,1276607,392172,1058074,16.50,94.90
14.9.2025,21:2:0,1276600,392071,1058015,16.50,94.80
14.9.2025,21:3:0,1276597,388428,1058067,16.50,94.80
14.9.2025,21:4:0,1276582,391852,1058084,16.50,94.90
14.9.2025,21:5:0,1276590,391758,1058101,16.50,95.00
14.9.2025,21:6:0,1276587,391676,1058074,16.50,95.00
14.9.2025,21:7:0,1276609,391580,1058114,16.50,95.10
14.9.2025,21:8:0,1276602,391509,1058113,16.50,95.40
14.9.2025,21:9:0,1276613,391415,1058117,16.50,96.30
14.9.2025,21:10:0,1276623,391341,1058120,16.50,95.50
14.9.2025,21:11:0,1276621,391217,1058134,16.50,95.30
14.9.2025,21:12:0,1276616,391120,1058078,16.50,95.10
14.9.2025,21:13:0,1276619,391026,1058053,16.50,95.10
14.9.2025,21:14:0,1276634,390932,1058054,16.50,95.20
14.9.2025,21:15:0,1276631,390843,1058095,16.50,95.40
14.9.2025,21:16:0,1276641,390736,1058108,16.50,95.30
14.9.2025,21:17:0,1276634,390631,1058112,16.50,96.20
14.9.2025,21:18:0,1276629,390532,1058088,16.50,95.90
14.9.2025,21:19:0,1276628,390441,1058085,16.40,95.40
14.9.2025,21:20:0,1276635,390317,1058030,16.50,95.00
14.9.2025,21:21:0,1276643,390187,1057960,16.50,95.80
14.9.2025,21:22:0,1276638,390107,1057996,16.50,95.90
14.9.2025,21:23:0,1276637,389994,1058039,16.50,95.40
14.9.2025,21:24:0,1276658,386343,1058006,16.50,95.20
14.9.2025,21:25:0,1276648,389822,1058032,16.40,95.40
14.9.2025,21:26:0,1276658,389718,1057960,16.50,96.00
14.9.2025,21:27:0,1276660,389669,1058030,16.50,95.80
14.9.2025,21:28:0,1276664,389543,1058083,16.50,95.80
14.9.2025,21:29:0,1276668,389446,1058065,16.50,95.50
14.9.2025,21:30:0,1276666,389351,1058025,16.50,95.50
14.9.2025,21:31:0,1276654,389252,1057926,16.50,95.50
14.9.2025,21:32:0,1276659,389185,1051800,16.50,95.40
14.9.2025,21:33:0,1276670,389096,1057873,16.50,95.50
14.9.2025,21:34:0,1276654,389020,1057928,16.50,96.10
14.9.2025,21:35:0,1276676,388922,1057983,16.50,96.10
14.9.2025,21:36:0,1276684,388865,1057990,16.50,96.20
14.9.2025,21:37:0,1276691,388787,1057858,16.50,95.90
14.9.2025,21:38:0,1276707,388646,1057981,16.50,95.60
14.9.2025,21:39:0,1276700,388544,1058062,16.50,95.20
14.9.2025,21:40:0,1276714,388449,1058059,16.50,95.00
14.9.2025,21:41:0,1276716,388348,1058125,16.50,95.50
14.9.2025,21:42:0,1276727,388253,1058132,16.50,95.90
14.9.2025,21:43:0,1276728,388202,1058105,16.50,95.50
14.9.2025,21:44:0,1276730,388075,1058062,16.50,95.20
14.9.2025,21:45:0,1276749,387998,1058023,16.50,94.90
14.9.2025,21:46:0,1276760,387863,1057979,16.50,95.10
14.9.2025,21:47:0,1276761,387812,1058115,16.50,95.10
14.9.2025,21:48:0,1276752,387714,1058117,16.50,95.20
14.9.2025,21:49:0,1276751,387636,1058097,16.50,95.40
14.9.2025,21:50:0,1276772,387558,1057992,16.50,95.10
14.9.2025,21:51:0,1276775,387453,1051932,16.50,95.20
14.9.2025,21:52:0,1276786,387380,1058114,16.50,95.40
14.9.2025,21:53:0,1276794,387281,1058119,16.50,95.30
14.9.2025,21:54:0,1276791,387187,1058098,16.50,95.40
14.9.2025,21:55:0,1276771,387060,1058082,16.50,95.10
14.9.2025,21:56:0,1276760,386980,1058120,16.50,95.10
14.9.2025,21:57:0,1276772,386901,1058086,16.50,95.30
14.9.2025,21:58:0,1276784,386819,1058096,16.50,95.50
14.9.2025,21:59:0,1276785,386728,1058033,16.50,95.20
14.9.2025,22:0:0,1276792,386635,1058066,16.50,95.40
14.9.2025,22:1:0,1276823,386547,1058008,16.50,95.10
14.9.2025,22:2:0,1276833,386451,1059067,16.50,95.30
14.9.2025,22:4:0,1276851,386362,1058063,16.50,95.70
14.9.2025,22:5:0,1276841,382679,1058086,16.40,95.40
14.9.2025,22:6:0,1276869,386090,1058080,16.50,95.50
14.9.2025,22:7:0,1276874,385989,1058110,16.50,95.70
14.9.2025,22:8:0,1276884,385888,1058131,16.50,95.90
14.9.2025,22:9:0,1276894,385782,1058121,16.50,95.70
14.9.2025,22:10:0,1276887,385690,1058106,16.50,95.60
14.9.2025,22:11:0,1276897,385626,1058111,16.50,95.40
14.9.2025,22:12:0,1276900,385536,1058110,16.50,95.70
14.9.2025,22:13:0,1276888,385444,1058097,16.40,95.70
14.9.2025,22:14:0,1276888,385347,1058149,16.50,95.50
14.9.2025,22:15:0,1276900,385247,1058115,16.50,95.70
14.9.2025,22:16:0,1276909,385150,1058111,16.40,95.80
14.9.2025,22:17:0,1276948,385070,1058089,16.50,95.80
14.9.2025,22:18:0,1276953,384968,1058086,16.50,95.50
14.9.2025,22:19:0,1276954,384905,1058056,16.50,95.50
14.9.2025,22:20:0,1276959,384794,1058046,16.50,95.50
14.9.2025,22:21:0,1276959,384700,1058006,16.50,95.60
14.9.2025,22:22:0,1276977,384619,1058046,16.40,95.90
14.9.2025,22:23:0,1276977,384565,1058086,16.40,96.10
14.9.2025,22:24:0,1276984,384467,1058115,16.50,96.20
14.9.2025,22:25:0,1276985,384386,1058112,16.40,96.30
14.9.2025,22:26:0,1277002,384303,1058132,16.40,96.10
14.9.2025,22:27:0,1277019,384199,1058129,16.50,96.30
14.9.2025,22:28:0,1277030,384103,1058165,16.40,96.00
14.9.2025,22:29:0,1277036,383978,1058170,16.40,95.80
14.9.2025,22:30:0,1277014,383893,1058196,16.40,96.10
14.9.2025,22:31:0,1277013,383781,1058192,16.40,96.20
14.9.2025,22:32:0,1277049,383731,1058193,16.40,96.20
14.9.2025,22:33:0,1277055,383665,1058197,16.40,96.00
14.9.2025,22:34:0,1277068,383550,1058189,16.40,96.40
14.9.2025,22:35:0,1277066,383474,1058136,16.40,96.00
14.9.2025,22:36:0,1277087,383371,1058126,16.40,95.90
14.9.2025,22:37:0,1277089,383276,1058096,16.40,96.30
14.9.2025,22:38:0,1277095,383184,1058142,16.40,96.40
14.9.2025,22:39:0,1277099,383089,1058152,16.40,96.50
14.9.2025,22:40:0,1277103,383041,1058180,16.40,96.30
14.9.2025,22:41:0,1277108,382946,1058181,16.40,96.30
14.9.2025,22:42:0,1277116,382841,1058196,16.40,96.10
14.9.2025,22:43:0,1277125,382766,1058156,16.50,96.50
14.9.2025,22:44:0,1277166,382702,1058171,16.40,96.60
14.9.2025,22:45:0,1277149,382637,1058153,16.40,96.70
14.9.2025,22:46:0,1277141,355018,1058180,16.40,96.30
14.9.2025,22:47:0,1277166,382460,1058179,16.40,96.50
14.9.2025,22:48:0,1277170,382370,1058172,16.40,96.50
14.9.2025,22:49:0,1277180,382279,1058126,16.40,96.70
14.9.2025,22:50:0,1277169,382205,1058148,16.40,96.70
14.9.2025,22:51:0,1277193,382136,1058127,16.40,96.50
14.9.2025,22:52:0,1277193,368825,1058156,16.40,96.40
14.9.2025,22:53:0,1277210,381899,1062255,16.40,96.30
14.9.2025,22:54:0,1277204,381832,1058162,16.40,96.40
14.9.2025,22:55:0,1277216,381743,1058159,16.40,96.70
14.9.2025,22:56:0,1277214,381655,1058168,16.40,97.10
14.9.2025,22:57:0,1277209,381564,1058173,16.40,96.80
14.9.2025,22:58:0,1277225,381464,1031603,16.40,96.70
14.9.2025,22:59:0,1277238,381410,1058159,16.40,96.70
14.9.2025,23:0:0,1277248,381286,1058175,16.40,97.10
14.9.2025,23:1:0,1277261,388507,1058162,16.40,96.60
14.9.2025,23:2:0,1277250,381148,1058078,16.40,97.10
14.9.2025,23:3:0,1277255,381060,1058128,16.40,97.20
14.9.2025,23:4:0,1277251,380982,1058176,16.40,97.20
14.9.2025,23:5:0,1277257,380855,1058165,16.40,96.80
14.9.2025,23:6:0,1277274,380776,1058162,16.40,97.10
14.9.2025,23:7:0,1277283,380696,1058191,16.40,97.10
14.9.2025,23:8:0,1277286,380611,1058158,16.40,96.80
14.9.2025,23:9:0,1277300,380525,1058094,16.40,96.90
14.9.2025,23:10:0,1277306,380437,1057995,16.40,96.50
14.9.2025,23:11:0,1277293,380358,1052850,16.40,96.90
14.9.2025,23:12:0,1277301,380258,1057944,16.40,97.10
14.9.2025,23:13:0,1277314,380177,1057996,16.40,97.00
14.9.2025,23:14:0,1242838,380064,1057983,16.40,97.40
14.9.2025,23:15:0,1277328,380008,1057956,16.40,97.20
14.9.2025,23:16:0,1277339,379938,1058153,16.40,97.20
14.9.2025,23:17:0,1277331,379830,1058166,16.40,96.90
14.9.2025,23:18:0,1277331,379734,1058158,16.40,96.90
14.9.2025,23:19:0,1277335,379677,1058165,16.40,97.20
14.9.2025,23:20:0,1277769,379591,1058170,16.40,96.90
14.9.2025,23:21:0,1277359,379491,1058153,16.40,96.80
14.9.2025,23:22:0,1277343,379365,1058154,16.40,97.10
14.9.2025,23:23:0,1277353,379272,1058142,16.40,97.00
14.9.2025,23:24:0,1277362,379194,1058159,16.40,96.80
14.9.2025,23:25:0,1277372,379121,1072526,16.40,97.10
14.9.2025,23:26:0,1277390,378996,1058080,16.40,97.40
14.9.2025,23:27:0,1277380,378936,1058054,16.40,97.50
14.9.2025,23:28:0,1277371,378849,1058050,16.40,97.30
14.9.2025,23:29:0,1277360,378756,1058098,16.40,97.00
14.9.2025,23:30:0,1277355,378643,1058131,16.40,96.70
14.9.2025,23:31:0,1277375,378534,1058147,16.40,96.70
14.9.2025,23:32:0,1270436,378436,1058164,16.40,97.10
14.9.2025,23:33:0,1277402,378350,1058186,16.40,97.30
14.9.2025,23:34:0,1271609,378276,1058172,16.40,96.80
14.9.2025,23:35:0,1277427,378201,1058142,16.40,97.10
14.9.2025,23:36:0,1277442,378134,1058093,16.40,96.90
14.9.2025,23:37:0,1277449,378050,1058201,16.40,97.20
14.9.2025,23:38:0,1277443,377929,1058173,16.40,97.20
14.9.2025,23:39:0,1277457,377824,1058075,16.40,97.00
14.9.2025,23:40:0,1277451,377739,1058113,16.40,96.80
14.9.2025,23:41:0,1277437,377669,1058105,16.40,97.30
14.9.2025,23:42:0,1277444,377595,1058137,16.40,97.10
14.9.2025,23:43:0,1277450,377541,1058121,16.40,96.80
14.9.2025,23:44:0,1270496,377454,1058159,16.40,96.50
14.9.2025,23:45:0,1277479,377336,1058129,16.40,96.60
14.9.2025,23:46:0,1277469,377269,1058075,16.40,96.50
14.9.2025,23:47:0,1277480,377201,1058040,16.40,97.00
14.9.2025,23:48:0,1277481,377083,1058055,16.40,97.20
14.9.2025,23:49:0,1277467,377010,1058035,16.40,97.20
14.9.2025,23:50:0,1277469,376794,1058018,16.40,97.40
14.9.2025,23:51:0,1277477,376815,1058152,16.40,97.40
14.9.2025,23:52:0,1277493,376712,1058090,16.40,96.80
14.9.2025,23:53:0,1277508,376644,1058025,16.40,96.60
14.9.2025,23:54:0,1277506,376582,1058104,16.40,96.80
14.9.2025,23:55:0,1277498,376470,1058222,16.40,97.20
14.9.2025,23:56:0,1277478,376365,1058249,16.40,97.60
14.9.2025,23:57:0,1277499,376316,1058319,16.40,97.10
14.9.2025,23:58:0,1277487,376228,1058329,16.30,97.20
14.9.2025,23:59:0,1277483,376145,1058324,16.30,97.20
15.9.2025,0:0:0,1277489,376057,1058314,16.30,96.50
15.9.2025,0:1:0,1277507,398632,1058343,16.30,96.60
15.9.2025,0:2:0,1270548,375878,1058326,16.40,96.80
15.9.2025,0:3:0,1277482,375779,1058341,16.40,97.40
15.9.2025,0:4:0,1277505,375706,1058375,16.30,97.40
15.9.2025,0:5:0,1277528,375657,1058379,16.30,97.30
15.9.2025,0:6:0,1277518,375551,1058376,16.40,97.10
15.9.2025,0:7:0,1277503,375468,1058383,16.40,97.30
15.9.2025,0:8:0,1277501,375375,1058384,16.40,97.00
15.9.2025,0:9:0,1277502,375294,1058386,16.40,96.80
15.9.2025,0:10:0,1277513,375215,1058352,16.40,96.80
15.9.2025,0:11:0,1277530,375112,1058321,16.40,97.00
15.9.2025,0:12:0,1277542,375001,1058299,16.40,97.20
15.9.2025,0:13:0,1277554,374921,1058311,16.40,97.30
15.9.2025,0:14:0,1277556,374849,1058292,16.40,97.10
15.9.2025,0:15:0,1277549,374773,1058234,16.40,97.00
15.9.2025,0:16:0,1277541,374662,1058205,16.40,97.20
15.9.2025,0:17:0,1277552,374587,1058178,16.40,96.50
15.9.2025,0:18:0,1277526,374485,1058125,16.40,96.50
15.9.2025,0:19:0,1277543,374408,1058147,16.40,96.50
15.9.2025,0:20:0,1245110,374342,1058160,16.40,96.70
15.9.2025,0:21:0,1277538,374271,1058135,16.40,97.10
15.9.2025,0:22:0,1277528,374188,1058099,16.40,97.00
15.9.2025,0:23:0,1277536,374086,1058106,16.40,96.60
15.9.2025,0:24:0,1277543,374003,1058079,16.40,96.70
15.9.2025,0:25:0,1277546,373903,1058159,16.40,96.70
15.9.2025,0:26:0,1277553,373839,1058346,16.40,96.80
15.9.2025,0:27:0,1277535,373765,1058346,16.40,96.90
15.9.2025,0:28:0,1277543,373657,1058301,16.40,96.30
15.9.2025,0:29:0,1277530,373563,1058321,16.40,96.50
15.9.2025,0:30:0,1277552,373493,1058332,16.40,96.80
15.9.2025,0:31:0,1277551,373387,1058323,16.40,96.60
15.9.2025,0:32:0,1277545,373307,1058304,16.40,96.50
15.9.2025,0:33:0,1277556,373216,1058287,16.40,96.30
15.9.2025,0:34:0,1277552,373115,1058155,16.40,96.50
15.9.2025,0:35:0,1241115,373012,1058096,16.40,96.40
15.9.2025,0:36:0,1277569,372933,1058273,16.40,96.10
15.9.2025,0:37:0,1277575,372860,1058235,16.40,96.10
15.9.2025,0:38:0,1277571,372773,1058218,16.40,96.70
15.9.2025,0:39:0,1277575,372699,1058137,16.40,97.20
15.9.2025,0:40:0,1277564,369153,1058232,16.40,97.20
15.9.2025,0:41:0,1277592,372569,1058278,16.40,97.00
15.9.2025,0:42:0,1277589,372488,1058276,16.40,96.80
15.9.2025,0:43:0,1277581,372399,1058306,16.40,97.00
15.9.2025,0:44:0,1277573,372314,1058320,16.40,97.20
15.9.2025,0:45:0,1277571,372227,1058288,16.40,97.30
15.9.2025,0:46:0,1277582,372136,1058282,16.40,96.80
15.9.2025,0:47:0,1277589,372051,1058197,16.40,96.90
15.9.2025,0:48:0,1277576,371979,1058208,16.40,96.80
15.9.2025,0:49:0,1277596,371899,1058223,16.40,96.60
15.9.2025,0:50:0,1270716,371811,1058246,16.40,96.80
15.9.2025,0:51:0,1277594,371691,1058290,16.40,96.40
15.9.2025,0:52:0,1277604,371593,1058205,16.40,96.20
15.9.2025,0:53:0,1277613,371549,1058243,16.40,96.30
15.9.2025,0:54:0,1277606,371493,1058240,16.40,96.50
15.9.2025,0:55:0,1277618,371410,1058230,16.40,96.70
15.9.2025,0:56:0,1277603,371322,1058261,16.40,96.60
15.9.2025,0:57:0,1277595,371247,1058266,16.40,96.60
15.9.2025,0:58:0,1277615,371136,1058212,16.40,96.40
15.9.2025,0:59:0,1277610,370998,1058130,16.40,96.40
15.9.2025,1:0:0,1277627,370924,1058087,16.40,96.10
15.9.2025,1:1:0,1277635,370871,1058166,16.40,96.20
15.9.2025,1:2:0,1277613,357625,1058138,16.40,96.10
15.9.2025,1:3:0,1277608,370676,1058223,16.40,96.30
15.9.2025,1:4:0,1277626,370603,1058228,16.50,96.60
15.9.2025,1:5:0,1277627,370526,1058189,16.40,96.70
15.9.2025,1:6:0,1277635,370433,1058198,16.40,96.80
15.9.2025,1:7:0,1277621,342896,1058289,16.40,96.20
15.9.2025,1:8:0,1277610,370239,1058365,16.40,96.10
15.9.2025,1:9:0,1277612,370158,1058345,16.40,96.10
15.9.2025,1:10:0,1277609,370091,1058362,16.40,96.20
15.9.2025,1:11:0,1277640,370014,1017359,16.50,96.20
15.9.2025,1:12:0,1277622,369923,1058216,16.40,96.20
15.9.2025,1:13:0,1277612,369850,1058236,16.40,96.20
15.9.2025,1:14:0,1277615,369779,1058299,16.40,96.50
15.9.2025,1:15:0,1277630,369689,1058241,16.40,96.40
15.9.2025,1:16:0,1277637,369605,1058304,16.40,96.40
15.9.2025,1:17:0,1277648,369502,1058283,16.40,96.20
15.9.2025,1:19:0,1277634,369424,1058286,16.40,96.30
15.9.2025,1:20:0,1277636,369268,1058303,16.40,96.20
15.9.2025,1:21:0,1277635,369197,1058230,16.40,96.20
15.9.2025,1:22:0,1277621,369124,1058316,16.40,96.10
15.9.2025,1:23:0,1277641,369013,1058358,16.40,96.10
15.9.2025,1:24:0,1277648,368913,1058295,16.40,96.00
15.9.2025,1:25:0,1277646,368843,1058255,16.40,95.90
15.9.2025,1:26:0,1277640,368768,1058237,16.40,95.90
15.9.2025,1:27:0,1277629,368635,1058239,16.50,96.10
15.9.2025,1:28:0,1277652,368585,1058274,16.40,96.10
15.9.2025,1:29:0,1277648,368545,1058308,16.40,96.40
15.9.2025,1:30:0,1277644,368464,1063395,16.40,96.30
15.9.2025,1:31:0,1277647,368366,1058290,16.50,96.30
15.9.2025,1:32:0,1277638,368237,1058324,16.50,96.40
15.9.2025,1:33:0,1277665,368174,1058339,16.40,96.30
15.9.2025,1:34:0,1277658,368091,1058341,16.40,96.30
15.9.2025,1:35:0,1277663,368025,1058345,16.40,96.20
15.9.2025,1:36:0,1277671,367974,1058360,16.50,96.00
15.9.2025,1:37:0,1277673,367868,1058326,16.40,95.90
15.9.2025,1:38:0,1277663,367770,1058315,16.40,96.00
15.9.2025,1:39:0,1277667,367701,1058205,16.40,96.00
15.9.2025,1:40:0,1277656,367626,1058169,16.40,96.00
15.9.2025,1:41:0,1277654,367497,1058165,16.40,95.80
15.9.2025,1:42:0,1277654,367445,1058109,16.40,96.20
15.9.2025,1:43:0,1277653,367380,1058092,16.40,96.10
15.9.2025,1:44:0,1277668,367289,1058069,16.40,96.10
15.9.2025,1:45:0,1277676,367199,1058066,16.40,96.00
15.9.2025,1:46:0,1277674,367126,1058081,16.40,96.20
15.9.2025,1:47:0,1277666,367047,1058230,16.40,96.20
15.9.2025,1:48:0,1277662,366939,1058335,16.40,96.10
15.9.2025,1:49:0,1277665,366890,1058292,16.40,96.20
15.9.2025,1:50:0,1259569,366811,1058301,16.40,96.40
15.9.2025,1:51:0,1277676,366707,1058256,16.40,96.40
15.9.2025,1:52:0,1277680,366647,1058310,16.40,96.10
15.9.2025,1:53:0,1277680,366560,1058235,16.40,96.40
15.9.2025,1:54:0,1277687,366499,1058204,16.40,96.20
15.9.2025,1:55:0,1277697,366435,1058196,16.40,96.20
15.9.2025,1:56:0,1277690,366341,1058225,16.40,96.20
15.9.2025,1:57:0,1277686,366272,1058199,16.40,96.20
15.9.2025,1:58:0,1277694,366197,1058233,16.40,95.90
15.9.2025,1:59:0,1277688,366078,1058260,16.40,96.00
15.9.2025,2:0:0,1277690,365999,1058260,16.40,96.10
15.9.2025,2:1:0,1277688,365940,1058251,16.40,96.30
15.9.2025,2:2:0,1277665,365837,1058233,16.40,96.10
15.9.2025,2:3:0,1277686,365793,1058371,16.40,96.10
15.9.2025,2:4:0,1277699,365725,1058367,16.40,96.40
15.9.2025,2:5:0,1277704,365634,1058372,16.40,96.60
15.9.2025,2:6:0,1277695,365536,1058355,16.40,96.70
15.9.2025,2:7:0,1277695,365452,1058386,16.40,96.80
15.9.2025,2:8:0,1277692,365391,1058381,16.40,96.60
15.9.2025,2:9:0,1277689,365313,1058380,16.40,96.60
15.9.2025,2:10:0,1277708,365260,1058311,16.40,96.30
15.9.2025,2:11:0,1277693,365168,1058243,16.40,96.60
15.9.2025,2:12:0,1277692,365087,1058376,16.40,96.40
15.9.2025,2:13:0,1277689,365001,1058368,16.40,96.60
15.9.2025,2:14:0,1277675,364906,1058394,16.40,96.50
15.9.2025,2:15:0,1277688,364832,1058409,16.40,96.70
15.9.2025,2:16:0,1277691,364757,1058320,16.40,96.70
15.9.2025,2:17:0,1277684,364694,1058228,16.40,97.00
15.9.2025,2:18:0,1277689,364611,1058217,16.40,97.00
15.9.2025,2:19:0,1277696,364562,1058237,16.40,96.70
15.9.2025,2:20:0,1277694,376006,1058264,16.40,96.70
15.9.2025,2:21:0,1270736,364375,1058205,16.40,96.80
15.9.2025,2:22:0,1277687,364323,1058309,16.40,96.80
15.9.2025,2:23:0,1277708,364240,1058313,16.40,96.70
15.9.2025,2:24:0,1277698,364190,1058358,16.40,96.80
15.9.2025,2:25:0,1277704,364111,1058357,16.40,96.60
15.9.2025,2:26:0,1277712,364017,1058352,16.40,96.70
15.9.2025,2:27:0,1277720,363931,1058413,16.40,97.10
15.9.2025,2:28:0,1277721,363833,1058380,16.40,97.10
15.9.2025,2:29:0,1277721,360325,1058376,16.40,97.20
15.9.2025,2:30:0,1277710,363706,1058375,16.40,97.20
15.9.2025,2:31:0,1277722,363630,1058323,16.40,97.40
15.9.2025,2:32:0,1277721,363535,1058243,16.40,97.00
15.9.2025,2:33:0,1277720,363459,1058332,16.40,96.80
15.9.2025,2:34:0,1277717,363402,1058379,16.40,97.20
15.9.2025,2:35:0,1277714,363323,1058355,16.40,97.00
15.9.2025,2:36:0,1277711,363238,1058366,16.40,97.30
15.9.2025,2:37:0,1277719,363158,1058345,16.40,97.30
15.9.2025,2:38:0,1277732,363106,1058380,16.40,97.30
15.9.2025,2:39:0,1277730,363030,1058371,16.40,97.50
15.9.2025,2:40:0,1277725,362931,1058315,16.40,97.70
15.9.2025,2:41:0,1277721,362841,1058369,16.40,97.40
15.9.2025,2:42:0,1277735,362775,1058398,16.40,97.10
15.9.2025,2:43:0,1277723,362700,1058392,16.40,96.90
15.9.2025,2:44:0,1277711,362622,1058395,16.40,97.40
15.9.2025,2:45:0,1277724,362548,1058294,16.40,97.60
15.9.2025,2:46:0,1277745,362468,1058323,16.40,97.40
15.9.2025,2:47:0,1277724,362399,1058299,16.50,97.50
15.9.2025,2:48:0,1277719,362308,1058343,16.50,97.50
15.9.2025,2:49:0,1277725,362251,1058332,16.50,97.80
15.9.2025,2:50:0,1277756,362170,1058348,16.40,97.80
15.9.2025,2:51:0,1277757,362084,1058408,16.50,97.70
15.9.2025,2:52:0,1277753,362006,1058345,16.50,97.70
15.9.2025,2:53:0,1277739,361928,1058375,16.50,97.70
15.9.2025,2:54:0,1277722,361871,1058376,16.50,97.90
15.9.2025,2:55:0,1277723,361807,1058366,16.50,98.00
15.9.2025,2:56:0,1277727,361744,1058291,16.50,98.00
15.9.2025,2:57:0,1277749,361667,1058284,16.50,97.80
15.9.2025,2:58:0,1277756,361609,1058318,16.50,97.70
15.9.2025,2:59:0,1235067,361511,1058380,16.50,98.00
15.9.2025,3:0:0,1277736,361436,1058396,16.50,98.20
15.9.2025,3:1:0,1277735,361361,1058383,16.50,98.10
15.9.2025,3:2:0,1277728,361252,1058279,16.50,98.00
15.9.2025,3:3:0,1277725,361183,1058319,16.50,98.00
15.9.2025,3:4:0,1277731,361108,1058256,16.50,98.10
15.9.2025,3:5:0,1277718,361050,1058306,16.50,98.20
15.9.2025,3:6:0,1277722,360961,1058376,16.50,98.00
15.9.2025,3:7:0,1277718,360904,1058379,16.50,98.00
15.9.2025,3:8:0,1277731,360841,1058320,16.50,98.10
15.9.2025,3:9:0,1277730,360772,1058223,16.50,98.10
15.9.2025,3:10:0,1277731,360679,1058329,16.50,98.30
15.9.2025,3:11:0,1277727,360617,1058377,16.40,98.30
15.9.2025,3:12:0,1277729,360518,1058380,16.50,98.20
15.9.2025,3:13:0,1277727,360457,1058402,16.50,98.30
15.9.2025,3:14:0,1277713,360375,1058385,16.50,98.10
15.9.2025,3:15:0,1277723,360309,1058312,16.50,98.30
15.9.2025,3:16:0,1277728,360260,1058384,16.50,98.10
15.9.2025,3:17:0,1277714,360183,1058312,16.50,98.00
15.9.2025,3:18:0,1277706,360102,1058434,16.50,98.00
15.9.2025,3:19:0,1277730,360009,1058427,16.50,98.10
15.9.2025,3:20:0,1277733,359916,1058403,16.50,98.20
15.9.2025,3:21:0,1277722,359847,1058403,16.50,98.40
15.9.2025,3:22:0,1277714,348782,1058373,16.50,98.40
15.9.2025,3:23:0,1277717,359680,1058410,16.50,98.20
15.9.2025,3:24:0,1277721,359603,1052308,16.50,98.20
15.9.2025,3:25:0,1277734,359537,1058380,16.50,98.30
15.9.2025,3:26:0,1277725,359478,1058278,16.50,98.30
15.9.2025,3:27:0,1277729,359392,1058299,16.50,98.30
15.9.2025,3:28:0,1277730,359316,1058395,16.50,98.30
15.9.2025,3:29:0,1277708,359220,1058431,16.50,98.20
15.9.2025,3:30:0,1277708,359131,1058438,16.50,98.20
15.9.2025,3:31:0,1277700,359073,1058436,16.50,98.20
15.9.2025,3:32:0,1277698,359013,1058437,16.50,98.40
15.9.2025,3:33:0,1277708,358948,1058412,16.50,98.40
15.9.2025,3:34:0,1277694,358879,1058460,16.50,98.10
15.9.2025,3:35:0,1277687,358805,1058439,16.50,98.10
15.9.2025,3:36:0,1277688,358718,1058448,16.50,98.10
15.9.2025,3:37:0,1277676,358645,1058449,16.50,98.10
15.9.2025,3:38:0,1277684,358559,1058417,16.50,98.10
15.9.2025,3:39:0,1277670,386463,1058435,16.50,98.20
15.9.2025,3:40:0,1277670,358410,1058430,16.50,98.20
15.9.2025,3:41:0,1277670,358337,1058388,16.50,98.20
15.9.2025,3:42:0,1277669,358256,1058353,16.50,98.20
15.9.2025,3:43:0,1277672,358182,1058336,16.50,98.20
15.9.2025,3:44:0,1277665,358123,1058346,16.50,98.20
15.9.2025,3:45:0,1277665,358044,1058368,16.50,98.20
15.9.2025,3:46:0,1277665,357985,1058375,16.50,98.20
15.9.2025,3:47:0,1277653,357910,1058384,16.50,98.30
15.9.2025,3:48:0,1277644,357818,1027651,16.50,98.40
15.9.2025,3:49:0,1277647,357745,1058363,16.50,98.50
15.9.2025,3:50:0,1277645,357654,1058320,16.50,98.40
15.9.2025,3:51:0,1277640,357581,1058370,16.50,98.40
15.9.2025,3:52:0,1277641,357529,1058359,16.50,98.30
15.9.2025,3:53:0,1270768,357434,1058274,16.50,98.40
15.9.2025,3:54:0,1277633,357340,1058211,16.50,98.50
15.9.2025,3:55:0,1267735,357276,1058256,16.50,98.50
15.9.2025,3:56:0,1277640,357203,1058367,16.50,98.50
15.9.2025,3:57:0,1277625,357116,1058389,16.50,98.60
15.9.2025,3:58:0,1277624,357046,1058417,16.50,98.60
15.9.2025,3:59:0,1277626,356955,1058280,16.50,98.70
15.9.2025,4:0:0,1277606,356874,1058281,16.50,98.70
15.9.2025,4:1:0,1277613,356812,1058343,16.50,98.60
15.9.2025,4:2:0,1277600,356725,1058365,16.50,98.80
15.9.2025,4:3:0,1277594,356653,1058339,16.50,98.80
15.9.2025,4:4:0,1234926,356607,1058260,16.50,98.80
15.9.2025,4:5:0,1277588,356531,1058218,16.50,98.80
15.9.2025,4:6:0,1277580,356471,1058222,16.50,98.90
15.9.2025,4:7:0,1277585,356399,1058238,16.50,98.80
15.9.2025,4:8:0,1277585,356316,1058251,16.50,98.90
15.9.2025,4:9:0,1277581,356236,1058278,16.50,98.90
15.9.2025,4:10:0,1277576,356131,1058312,16.50,98.80
15.9.2025,4:11:0,1277581,356071,1058235,16.50,98.90
15.9.2025,4:12:0,1277571,355999,1058200,16.50,98.90
15.9.2025,4:13:0,1277562,355942,1058164,16.50,98.90
15.9.2025,4:14:0,1277566,355866,1058172,16.50,99.00
15.9.2025,4:15:0,1277564,355791,1058188,16.50,99.00
15.9.2025,4:16:0,1277554,355705,1058230,16.50,99.10
15.9.2025,4:17:0,1277553,355621,1058378,16.50,99.10
15.9.2025,4:18:0,1277543,352170,1058433,16.50,99.10
15.9.2025,4:19:0,1277538,355499,1058430,16.50,99.10
15.9.2025,4:20:0,1277528,355400,1058373,16.50,99.10
15.9.2025,4:21:0,1277538,355317,1058399,16.50,99.20
15.9.2025,4:22:0,1277528,355235,1058347,16.50,99.20
15.9.2025,4:23:0,1277520,355167,1058264,16.50,99.30
15.9.2025,4:24:0,1298417,355084,1058336,16.50,99.20
15.9.2025,4:25:0,1277513,355013,1058374,16.50,99.20
15.9.2025,4:26:0,1277494,354949,1058403,16.50,99.20
15.9.2025,4:27:0,1277493,354868,1058374,16.50,99.30
15.9.2025,4:28:0,1277491,354789,1058432,16.50,99.20
15.9.2025,4:29:0,1277497,354703,1058395,16.50,99.30
15.9.2025,4:30:0,1277493,354630,1052155,16.50,99.40
15.9.2025,4:31:0,1277501,354582,1052207,16.50,99.40
15.9.2025,4:32:0,1277501,351115,1058355,16.50,99.40
15.9.2025,4:33:0,1277492,354415,1058372,16.50,99.40
15.9.2025,4:34:0,1277490,354332,1058330,16.50,99.40
15.9.2025,4:35:0,1277491,354265,1058334,16.50,99.40
15.9.2025,4:36:0,1277478,354199,1058302,16.50,99.40
15.9.2025,4:37:0,1277466,354112,1058331,16.50,99.50
15.9.2025,4:38:0,1277470,345169,1058353,16.50,99.50
15.9.2025,4:39:0,1277467,353938,1058354,16.50,99.40
15.9.2025,4:40:0,1277462,353874,1058351,16.50,99.50
15.9.2025,4:41:0,1277449,353807,1058362,16.50,99.50
15.9.2025,4:42:0,1277457,353721,1058317,16.50,99.50
15.9.2025,4:43:0,1277459,353654,1058245,16.50,99.50
15.9.2025,4:44:0,1277442,353558,1058299,16.50,99.50
15.9.2025,4:45:0,1277436,353481,1056252,16.50,99.50
15.9.2025,4:46:0,1277445,353438,1058359,16.50,99.50
15.9.2025,4:47:0,1277416,353350,1058383,16.50,99.60
15.9.2025,4:48:0,1277415,353258,1058391,16.50,99.60
15.9.2025,4:49:0,1277414,353191,1058363,16.50,99.50
15.9.2025,4:50:0,1277400,353113,1053332,16.50,99.50
15.9.2025,4:51:0,1277390,353035,1058464,16.50,99.60
15.9.2025,4:52:0,1277388,352959,1058432,16.50,99.60
15.9.2025,4:53:0,1277386,327618,1058432,16.50,99.60
15.9.2025,4:54:0,1277378,352769,1058418,16.50,99.50
15.9.2025,4:55:0,1277373,352709,1058365,16.50,99.60
15.9.2025,4:56:0,1277384,352658,1058392,16.50,99.60
15.9.2025,4:57:0,1277387,352554,1058376,16.50,99.60
15.9.2025,4:58:0,1277388,352474,1058355,16.50,99.60
15.9.2025,4:59:0,1277377,352407,1058325,16.50,99.60
15.9.2025,5:0:0,1277368,352346,1058355,16.50,99.60
15.9.2025,5:1:0,1277365,352260,1058307,16.50,99.70
15.9.2025,5:2:0,1277363,352193,1058362,16.50,99.70
15.9.2025,5:3:0,1277347,352081,1058340,16.50,99.70
15.9.2025,5:4:0,1277341,351997,1058368,16.50,99.60
15.9.2025,5:5:0,1277351,351927,1058369,16.50,99.60
15.9.2025,5:6:0,1277338,351854,1058372,16.50,99.70
15.9.2025,5:7:0,1277331,351762,1058382,16.50,99.70
15.9.2025,5:8:0,1277327,351696,1058385,16.50,99.70
15.9.2025,5:9:0,1277318,351631,1058346,16.50,99.80
15.9.2025,5:10:0,1277307,351551,1058267,16.50,99.80
15.9.2025,5:11:0,1277308,351464,1053200,16.50,99.70
15.9.2025,5:12:0,1277310,351379,1058268,16.50,99.70
15.9.2025,5:13:0,1277313,351305,1058377,16.50,99.80
15.9.2025,5:14:0,1277294,351244,1058385,16.50,99.70
15.9.2025,5:15:0,1277282,351150,1058340,16.50,99.70
15.9.2025,5:16:0,1277278,351060,1058296,16.50,99.70
15.9.2025,5:17:0,1277280,350983,1058269,16.50,99.70
15.9.2025,5:18:0,1277290,350905,1058244,16.50,99.70
15.9.2025,5:19:0,1277289,350849,1058298,16.50,99.70
15.9.2025,5:20:0,1277270,350779,1058326,16.50,99.70
15.9.2025,5:21:0,1253036,350697,1058347,16.50,99.70
15.9.2025,5:22:0,1277256,350630,1058324,16.50,99.70
15.9.2025,5:23:0,1277261,350543,1058327,16.50,99.70
15.9.2025,5:24:0,1277253,350463,1058277,16.50,99.70
15.9.2025,5:25:0,1277251,350383,1058271,16.50,99.70
15.9.2025,5:26:0,1277238,350312,1058297,16.50,99.70
15.9.2025,5:27:0,1277247,346862,1058299,16.50,99.70
15.9.2025,5:28:0,1277220,350142,1058293,16.50,99.70
15.9.2025,5:29:0,1277209,350061,1058270,16.50,99.70
15.9.2025,5:30:0,1277206,349977,1058214,16.50,99.70
15.9.2025,5:31:0,1277198,349918,1058221,16.50,99.70
15.9.2025,5:32:0,1277178,349849,1058278,16.60,99.70
15.9.2025,5:33:0,1277191,349766,1058334,16.50,99.70
15.9.2025,5:34:0,1277183,349669,1058226,16.50,99.70
15.9.2025,5:35:0,1277180,349580,1052105,16.60,99.80
15.9.2025,5:36:0,1277167,346114,1058146,16.50,99.80
15.9.2025,5:37:0,1277176,317024,1058114,16.50,99.70
15.9.2025,5:38:0,1277172,349337,1058103,16.50,99.70
15.9.2025,5:39:0,1277158,349256,1058102,16.50,99.70
15.9.2025,5:40:0,1277141,349173,1058087,16.50,99.70
15.9.2025,5:41:0,1277153,349097,1058091,16.50,99.70
15.9.2025,5:42:0,1277146,349017,1058184,16.50,99.70
15.9.2025,5:43:0,1277149,348928,1058126,16.50,99.80
15.9.2025,5:44:0,1277139,348845,1058118,16.50,99.80
15.9.2025,5:45:0,1277144,348785,1058179,16.50,99.80
15.9.2025,5:46:0,1277119,348710,1058129,16.60,99.80
15.9.2025,5:47:0,1277112,348625,1058107,16.50,99.80
15.9.2025,5:48:0,1277113,348557,1058141,16.50,99.80
15.9.2025,5:49:0,1277102,348455,1058181,16.60,99.90
15.9.2025,5:50:0,1277100,348367,1058221,16.60,99.80
15.9.2025,5:51:0,1277085,348295,1058300,16.50,99.80
15.9.2025,5:52:0,1277097,348206,1058336,16.50,99.80
15.9.2025,5:53:0,1277098,348120,1058326,16.50,99.80
15.9.2025,5:54:0,1277077,348034,1058329,16.50,99.70
15.9.2025,5:55:0,1277082,347949,1058338,16.50,99.70
15.9.2025,5:56:0,1277089,347858,1054209,16.60,99.80
15.9.2025,5:57:0,1277077,347808,1058240,16.50,99.70
15.9.2025,5:58:0,1277080,347750,1058254,16.50,99.70
15.9.2025,5:59:0,1277066,347659,1058261,16.60,99.80
15.9.2025,6:0:0,1277049,347584,1058322,16.60,99.80
15.9.2025,6:1:0,1277045,347500,1058311,16.50,99.80
15.9.2025,6:2:0,1277056,347392,1058311,16.60,99.80
15.9.2025,6:3:0,1277058,347302,1058266,16.50,99.70
15.9.2025,6:4:0,1277038,347215,1058251,16.50,99.80
15.9.2025,6:5:0,1277051,347143,1058196,16.60,99.70
15.9.2025,6:6:0,1277023,347079,1058095,16.60,99.80
15.9.2025,6:7:0,1277029,346999,1058151,16.50,99.80
15.9.2025,6:8:0,1277024,346921,1058088,16.50,99.70
15.9.2025,6:9:0,1277008,346844,1058144,16.60,99.70
15.9.2025,6:10:0,1277001,346760,1058113,16.50,99.70
15.9.2025,6:11:0,1276999,346655,1058044,16.50,99.70
15.9.2025,6:12:0,1276995,346577,1058110,16.50,99.80
15.9.2025,6:13:0,1277003,346508,1058045,16.50,99.80
15.9.2025,6:14:0,1277005,346451,1058063,16.60,99.80
15.9.2025,6:15:0,1273334,346367,1058137,16.60,99.80
15.9.2025,6:16:0,1277011,346273,1039691,16.60,99.80
15.9.2025,6:17:0,1276993,346185,1058039,16.60,99.90
15.9.2025,6:18:0,1276983,346119,1058048,16.50,99.80
15.9.2025,6:19:0,1276972,346026,1058037,16.50,99.90
15.9.2025,6:20:0,1276977,345953,1058128,16.60,99.90
15.9.2025,6:21:0,1276974,345866,1058186,16.60,99.90
15.9.2025,6:22:0,1276967,345794,1058173,16.50,99.90
15.9.2025,6:23:0,1276966,345713,1058176,16.60,99.90
15.9.2025,6:24:0,1276952,345632,1058131,16.60,99.90
15.9.2025,6:25:0,1276952,345565,1058226,16.50,99.80
15.9.2025,6:26:0,1276927,345484,1058192,16.50,99.80
15.9.2025,6:27:0,1276936,345403,1058107,16.60,99.80
15.9.2025,6:28:0,1276935,345311,1058167,16.60,99.80
15.9.2025,6:29:0,1276938,345221,1058189,16.50,99.80
15.9.2025,6:30:0,1276929,345134,1058219,16.50,99.90
15.9.2025,6:31:0,1276921,345039,1058239,16.60,99.90
15.9.2025,6:32:0,1276903,344985,1058162,16.60,99.90
15.9.2025,6:33:0,1276924,344923,1058112,16.60,99.90
15.9.2025,6:34:0,1276922,344853,1058082,16.60,99.90
15.9.2025,6:35:0,1276917,344772,1058194,16.60,99.90
15.9.2025,6:36:0,1276908,344676,1058133,16.60,99.90
15.9.2025,6:37:0,1276899,344614,1058085,16.50,99.90
15.9.2025,6:38:0,1276897,344506,1058074,16.60,99.90
15.9.2025,6:39:0,1276883,344426,1058132,16.50,99.80
15.9.2025,6:40:0,1276896,344327,1058219,16.60,99.80
15.9.2025,6:41:0,1276884,344245,1058236,16.50,99.80
15.9.2025,6:42:0,1276883,344183,1058197,16.50,99.90
15.9.2025,6:43:0,1276873,344098,1058162,16.50,99.90
15.9.2025,6:44:0,1276860,344022,1058105,16.60,99.90
15.9.2025,6:45:0,1276862,343937,1058120,16.50,99.90
15.9.2025,6:46:0,1276864,343864,1058110,16.60,100.00
15.9.2025,6:47:0,1276882,343769,1058103,16.60,100.00
15.9.2025,6:48:0,1276867,343684,1058101,16.60,100.00
15.9.2025,6:49:0,1276857,343619,1058075,16.60,100.00
15.9.2025,6:50:0,1276855,343534,1058080,16.50,100.00
15.9.2025,6:51:0,1276840,343454,1058229,16.50,100.00
15.9.2025,6:52:0,1276855,343388,1058186,16.50,100.00
15.9.2025,6:53:0,1276859,343261,1058155,16.60,100.00
15.9.2025,6:54:0,1276843,343207,1058197,16.60,100.00
15.9.2025,6:55:0,1276824,343134,1058213,16.60,100.00
15.9.2025,6:56:0,1276830,343054,1058140,16.50,100.00
15.9.2025,6:57:0,1276833,342974,1058159,16.60,100.00
15.9.2025,6:58:0,1276841,342882,1058115,16.60,100.00
15.9.2025,6:59:0,1276859,342806,1058113,16.60,100.00
15.9.2025,7:0:0,1276848,342709,1058134,16.50,100.00
15.9.2025,7:1:0,1276833,342624,1058070,16.60,99.90
15.9.2025,7:2:0,1276825,342530,1058057,16.60,100.00
15.9.2025,7:3:0,1276805,342423,1058067,16.60,100.00
15.9.2025,7:4:0,1276805,342365,1058145,16.60,100.00
15.9.2025,7:5:0,1276795,342285,1058126,16.60,100.00
15.9.2025,7:6:0,1276796,342214,1058112,16.60,100.00
15.9.2025,7:7:0,1276800,342135,1058104,16.60,100.00
15.9.2025,7:8:0,1276801,342043,1058138,16.60,100.00
15.9.2025,7:9:0,1276818,341967,1058120,16.60,100.00
15.9.2025,7:10:0,1276805,341885,1058109,16.60,100.00
15.9.2025,7:11:0,1276809,341791,1058136,16.60,100.00
15.9.2025,7:12:0,1276800,341724,1058156,16.60,100.00
15.9.2025,7:13:0,1276797,341638,1058115,16.60,100.00
15.9.2025,7:14:0,1276781,341558,1058114,16.60,100.00
15.9.2025,7:15:0,1276792,341454,1058112,16.60,100.00
15.9.2025,7:16:0,1276782,341384,1058101,16.60,100.00
15.9.2025,7:17:0,1276777,341309,1058086,16.60,100.00
15.9.2025,7:18:0,1276763,341221,1058103,16.60,100.00
15.9.2025,7:19:0,1276752,341140,1058100,16.60,100.00
15.9.2025,7:20:0,1276748,341059,1058112,16.60,100.00
15.9.2025,7:21:0,1276744,340982,1058102,16.60,100.00
15.9.2025,7:22:0,1276743,340875,1058090,16.60,100.00
15.9.2025,7:23:0,1276742,340817,1058111,16.60,100.00
15.9.2025,7:24:0,1276725,340721,1058072,16.60,100.00
15.9.2025,7:25:0,1276730,340632,1058020,16.60,100.00
15.9.2025,7:26:0,1276759,340555,1058025,16.60,100.00
15.9.2025,7:27:0,1276749,340464,1057974,16.60,100.00
15.9.2025,7:28:0,1276749,340384,1057962,16.60,100.00
15.9.2025,7:29:0,1276750,340302,1058113,16.60,100.00
15.9.2025,7:30:0,1276744,340227,1058080,16.60,100.00
15.9.2025,7:31:0,1276732,340132,1058055,16.60,100.00
15.9.2025,7:33:0,1276739,340056,1058009,16.60,100.00
15.9.2025,7:34:0,1276726,339892,1057983,16.60,100.00
15.9.2025,7:35:0,1276713,339803,1036481,16.60,100.00
15.9.2025,7:36:0,1276691,339725,1058054,16.60,100.00
15.9.2025,7:37:0,1276697,339649,1057996,16.60,100.00
15.9.2025,7:38:0,1276698,339560,1058038,16.60,100.00
15.9.2025,7:39:0,1276715,339491,1058040,16.60,100.00
15.9.2025,7:40:0,1276712,339389,1058002,16.60,100.00
15.9.2025,7:41:0,1276696,339317,1058016,16.60,100.00
15.9.2025,7:42:0,1276709,339233,1057965,16.60,100.00
15.9.2025,7:43:0,1276711,339142,1058025,16.60,100.00
15.9.2025,7:44:0,1276692,339063,1058010,16.60,100.00
15.9.2025,7:45:0,1276699,338980,1058014,16.60,100.00
15.9.2025,7:46:0,1276706,338886,1058108,16.60,100.00
15.9.2025,7:47:0,1276722,338818,1058117,16.60,100.00
15.9.2025,7:48:0,1276718,338749,1058132,16.60,100.00
15.9.2025,7:49:0,1276709,338676,1058116,16.60,100.00
15.9.2025,7:50:0,1276695,338595,1058033,16.60,100.00
15.9.2025,7:51:0,1276696,338512,1058078,16.60,100.00
15.9.2025,7:52:0,1276683,338418,1058091,16.60,100.00
15.9.2025,7:53:0,1276685,338343,1058154,16.60,100.00
15.9.2025,7:54:0,1276689,338273,1058143,16.60,100.00
15.9.2025,7:55:0,1276672,338185,1058130,16.60,100.00
15.9.2025,7:56:0,1276647,338083,1058012,16.60,100.00
15.9.2025,7:57:0,1276661,337993,1058030,16.60,100.00
15.9.2025,7:58:0,1276640,337913,1076488,16.60,100.00
15.9.2025,7:59:0,1276632,337836,1058059,16.60,100.00
15.9.2025,8:0:0,1276633,337743,1057985,16.60,100.00
15.9.2025,8:1:0,1276651,337654,1057937,16.60,100.00
15.9.2025,8:2:0,1276645,337576,1057974,16.60,100.00
15.9.2025,8:3:0,1276628,337478,1058048,16.60,100.00
15.9.2025,8:4:0,1276633,337388,1057939,16.60,100.00
15.9.2025,8:5:0,1276635,337297,1057897,16.60,100.00
15.9.2025,8:6:0,1276634,337235,1057984,16.60,100.00
15.9.2025,8:7:0,1276626,337158,1058110,16.60,100.00
15.9.2025,8:8:0,1276638,337073,1058104,16.60,100.00
15.9.2025,8:9:0,1276625,336973,1079473,16.60,100.00
15.9.2025,8:10:0,1276628,336879,1057988,16.60,100.00
15.9.2025,8:11:0,1276625,336830,1058009,16.60,100.00
15.9.2025,8:12:0,1276625,336732,1057935,16.60,100.00
15.9.2025,8:13:0,1276632,336637,1058020,16.60,100.00
15.9.2025,8:14:0,1276637,336557,1058059,16.60,100.00
15.9.2025,8:15:0,1276629,336476,1058046,16.60,100.00
15.9.2025,8:16:0,1276636,336409,1058056,16.60,100.00
15.9.2025,8:17:0,1276614,336331,1058069,16.60,100.00
15.9.2025,8:18:0,1276623,336234,1058065,16.60,100.00
15.9.2025,8:19:0,1276628,336157,1058022,16.60,100.00
15.9.2025,8:20:0,1276633,336065,1057941,16.60,100.00
15.9.2025,8:21:0,1276619,335971,1057988,16.60,100.00
15.9.2025,8:22:0,1276634,335870,1058056,16.60,100.00
15.9.2025,8:23:0,1276628,335803,1058079,16.60,100.00
15.9.2025,8:24:0,1276615,335711,1058076,16.60,100.00
15.9.2025,8:25:0,1276621,335624,1058090,16.60,100.00
15.9.2025,8:26:0,1276618,335514,1058083,16.60,100.00
15.9.2025,8:27:0,1276605,335449,1058070,16.60,100.00
15.9.2025,8:28:0,1276610,335380,1058111,16.60,100.00
15.9.2025,8:29:0,1276611,335294,1058139,16.60,100.00
15.9.2025,8:30:0,1276587,335195,1058127,16.60,100.00
15.9.2025,8:31:0,1276580,335103,1058132,16.60,100.00
15.9.2025,8:32:0,1276601,335027,1058113,16.60,100.00
15.9.2025,8:33:0,1276601,334936,1058112,16.60,100.00
15.9.2025,8:34:0,1276588,334858,1058141,16.60,100.00
15.9.2025,8:35:0,1276594,334780,1058098,16.60,100.00
15.9.2025,8:36:0,1276589,334690,1058115,16.60,100.00
15.9.2025,8:37:0,1276573,334606,1058125,16.60,100.00
15.9.2025,8:38:0,1276561,334524,1058102,16.60,100.00
15.9.2025,8:39:0,1276546,334436,1058089,16.60,100.00
15.9.2025,8:40:0,1276538,334346,1058066,16.60,100.00
15.9.2025,8:41:0,1276541,334233,1058004,16.60,100.00
15.9.2025,8:42:0,1276545,334159,1057986,16.60,100.00
15.9.2025,8:43:0,1276569,334080,1057995,16.60,100.00
15.9.2025,8:44:0,1276552,349865,1057997,16.60,100.00
15.9.2025,8:45:0,1276538,333926,1057985,16.60,100.00
15.9.2025,8:46:0,1276554,333842,1057962,16.60,100.00
15.9.2025,8:47:0,1276553,333750,1057988,16.60,100.00
15.9.2025,8:48:0,1276553,333666,1057915,16.60,100.00
15.9.2025,8:49:0,1276555,333563,1057975,16.50,100.00
15.9.2025,8:50:0,1276545,333449,1057950,16.60,100.00
15.9.2025,8:51:0,1276576,333393,1057930,16.60,100.00
15.9.2025,8:52:0,1276566,333318,1057956,16.60,100.00
15.9.2025,8:53:0,1276568,333193,1057971,16.60,100.00
15.9.2025,8:54:0,1276562,333120,1057991,16.60,100.00
15.9.2025,8:55:0,1276553,333045,1057931,16.50,100.00
15.9.2025,8:56:0,1276551,332967,1057898,16.60,100.00
15.9.2025,8:57:0,1276559,332877,1058012,16.60,100.00
15.9.2025,8:58:0,1276566,332797,1058078,16.60,100.00
15.9.2025,8:59:0,1276548,332702,1058022,16.50,100.00
15.9.2025,9:0:0,1276533,332610,1058066,16.60,100.00
15.9.2025,9:1:0,1276532,332530,1058068,16.60,100.00
15.9.2025,9:2:0,1276539,332438,1057976,16.60,100.00
15.9.2025,9:3:0,1276544,332379,1058009,16.60,100.00
15.9.2025,9:4:0,1276540,332284,1058051,16.60,100.00
15.9.2025,9:5:0,1276550,332195,1058077,16.60,100.00
15.9.2025,9:6:0,1276546,332112,1057990,16.60,100.00
15.9.2025,9:7:0,1276549,332030,1057961,16.60,100.00
15.9.2025,9:8:0,1276556,331931,1058018,16.60,100.00
15.9.2025,9:9:0,1276546,331858,1058038,16.60,100.00
15.9.2025,9:10:0,1276536,331763,1058010,16.60,100.00
15.9.2025,9:11:0,1276518,331667,1058014,16.60,100.00
15.9.2025,9:12:0,1276509,331594,1056053,16.60,100.00
15.9.2025,9:13:0,1276495,331490,1058057,16.60,100.00
15.9.2025,9:14:0,1276507,331399,1058064,16.60,100.00
15.9.2025,9:15:0,1276498,331334,1058081,16.60,100.00
15.9.2025,9:16:0,1276505,331260,1058069,16.60,100.00
15.9.2025,9:17:0,1276534,331169,1058032,16.60,100.00
15.9.2025,9:18:0,1276525,331076,1057988,16.60,100.00
15.9.2025,9:19:0,1276515,331014,1057922,16.60,100.00
15.9.2025,9:20:0,1270579,330945,1057903,16.60,100.00
15.9.2025,9:21:0,1269554,330827,1057991,16.60,100.00
15.9.2025,9:22:0,1276505,330738,1057974,16.60,100.00
15.9.2025,9:23:0,1276507,330651,1057911,16.60,100.00
15.9.2025,9:24:0,1276493,330574,1057988,16.60,100.00
15.9.2025,9:25:0,1276504,330491,1057996,16.60,100.00
15.9.2025,9:26:0,1276518,330379,1058044,16.60,100.00
15.9.2025,9:27:0,1276496,330314,1058036,16.60,100.00
15.9.2025,9:28:0,1276491,330225,1057980,16.60,100.00
15.9.2025,9:29:0,1276484,330125,1057918,16.60,100.00
15.9.2025,9:30:0,1276484,330059,1057896,16.60,100.00
15.9.2025,9:31:0,1276498,329988,1057876,16.60,100.00
15.9.2025,9:32:0,1276498,329888,1057903,16.60,100.00
15.9.2025,9:33:0,1276516,329795,1058026,16.60,100.00
15.9.2025,9:34:0,1276504,329711,1058057,16.60,100.00
15.9.2025,9:35:0,1276485,329633,1058031,16.60,100.00
15.9.2025,9:36:0,1276483,329558,1057928,16.60,100.00
15.9.2025,9:37:0,1276467,329479,1057960,16.60,100.00
15.9.2025,9:38:0,1276459,329374,1058058,16.60,100.00
15.9.2025,9:39:0,1276468,329300,1058087,16.60,100.00
15.9.2025,9:40:0,1276483,329248,1058054,16.60,100.00
15.9.2025,9:41:0,1276472,329151,1058042,16.60,100.00
15.9.2025,9:42:0,1276485,329072,1057962,16.50,100.00
15.9.2025,9:43:0,1276462,328977,1057947,16.50,100.00
15.9.2025,9:44:0,1276467,328862,1058069,16.60,100.00
15.9.2025,9:45:0,1276452,328773,1057969,16.60,100.00
15.9.2025,9:46:0,1276445,328701,1057906,16.60,100.00
15.9.2025,9:47:0,1276451,328602,1057888,16.60,100.00
15.9.2025,9:48:0,1276442,328514,1057938,16.60,100.00
15.9.2025,9:49:0,1276426,328418,1058003,16.60,100.00
15.9.2025,9:50:0,1269494,328332,1058042,16.50,100.00
15.9.2025,9:51:0,1276455,328240,1058007,16.60,100.00
15.9.2025,9:52:0,1269490,328148,1057964,16.60,100.00
15.9.2025,9:53:0,1276432,328048,1058042,16.50,100.00
15.9.2025,9:54:0,1276447,327969,1058020,16.60,100.00
15.9.2025,9:55:0,1276457,327884,1058041,16.60,100.00
15.9.2025,9:56:0,1276474,327793,1058097,16.60,100.00
15.9.2025,9:57:0,1276476,327711,1058129,16.60,100.00
15.9.2025,9:58:0,1276468,327628,1058069,16.60,100.00
15.9.2025,9:59:0,1276455,327546,1058031,16.60,100.00
15.9.2025,10:0:0,1276448,327462,1058004,16.50,100.00
15.9.2025,10:1:0,1276443,327345,1058012,16.60,100.00
15.9.2025,10:2:0,1276467,327271,1057938,16.60,100.00
15.9.2025,10:3:0,1276459,327159,1057948,16.60,100.00
15.9.2025,10:4:0,1276461,327075,1057995,16.60,100.00
15.9.2025,10:5:0,1276444,338822,1057880,16.60,100.00
15.9.2025,10:6:0,1276436,326893,1057806,16.60,100.00
15.9.2025,10:7:0,1276456,326822,1057789,16.60,100.00
15.9.2025,10:8:0,1276468,326712,1057788,16.60,100.00
15.9.2025,10:9:0,1276465,326625,1057761,16.60,100.00
15.9.2025,10:10:0,1276457,326546,1057738,16.60,100.00
15.9.2025,10:11:0,1276450,326453,1057741,16.60,100.00
15.9.2025,10:12:0,1276453,326368,1057735,16.60,100.00
15.9.2025,10:13:0,1276452,326287,1057727,16.50,100.00
15.9.2025,10:14:0,1276432,326190,1057726,16.60,100.00
15.9.2025,10:15:0,1276448,326099,1057824,16.60,100.00
15.9.2025,10:16:0,1276460,326020,1057925,16.60,100.00
15.9.2025,10:17:0,1276454,325947,1057843,16.60,100.00
15.9.2025,10:18:0,1276468,325859,1019903,16.60,100.00
15.9.2025,10:19:0,1276453,325764,1057778,16.60,100.00
15.9.2025,10:20:0,1276450,325653,1057836,16.60,100.00
15.9.2025,10:21:0,1276458,325566,1057919,16.60,100.00
15.9.2025,10:22:0,1276463,325474,1057904,16.60,100.00
15.9.2025,10:23:0,1276452,325399,1057889,16.60,100.00
15.9.2025,10:24:0,1276449,325302,1057789,16.60,100.00
15.9.2025,10:25:0,1276451,325220,1057852,16.60,100.00
15.9.2025,10:26:0,1276446,325136,1057808,16.60,100.00
15.9.2025,10:27:0,1276423,325050,1057815,16.60,100.00
15.9.2025,10:28:0,1276425,324939,1057800,16.60,100.00
15.9.2025,10:29:0,1276438,324856,1057975,16.60,100.00
15.9.2025,10:30:0,1276440,324767,1057959,16.50,100.00
15.9.2025,10:31:0,1276430,324670,1057997,16.60,100.00
15.9.2025,10:32:0,1276440,324593,1057950,16.60,100.00
15.9.2025,10:33:0,1276458,324503,1057941,16.60,100.00
15.9.2025,10:34:0,1276446,324425,1057989,16.60,100.00
15.9.2025,10:35:0,1276436,346406,1057977,16.60,100.00
15.9.2025,10:36:0,1276437,324267,1058049,16.60,100.00
15.9.2025,10:37:0,1276442,320904,1058048,16.60,100.00
15.9.2025,10:38:0,1276433,324061,1058036,16.60,100.00
15.9.2025,10:39:0,1276434,335789,1058012,16.50,100.00
15.9.2025,10:40:0,1276418,323887,1058041,16.60,100.00
15.9.2025,10:41:0,1276412,323812,1058051,16.60,100.00
15.9.2025,10:43:0,1276410,320436,1051990,16.50,100.00
15.9.2025,10:44:0,1276446,323545,1057973,16.60,100.00
15.9.2025,10:45:0,1276468,323456,1058037,16.60,100.00
15.9.2025,10:46:0,1276440,323355,1058044,16.60,100.00
15.9.2025,10:47:0,1276428,323272,1057998,16.60,100.00
15.9.2025,10:48:0,1252182,323181,1057980,16.60,100.00
15.9.2025,10:49:0,1276413,323114,1057969,16.60,100.00
15.9.2025,10:50:0,1276406,323025,1057956,16.60,100.00
15.9.2025,10:51:0,1276393,322953,1057940,16.60,100.00
15.9.2025,10:52:0,1276390,322854,1057935,16.60,100.00
15.9.2025,10:54:0,1276389,322754,1057888,16.60,100.00
15.9.2025,10:55:0,1276407,322588,1057916,16.60,100.00
15.9.2025,10:56:0,1276402,322485,1057838,16.60,100.00
15.9.2025,10:57:0,1276409,322367,1057917,16.60,100.00
15.9.2025,10:58:0,1276391,322293,1057987,16.60,100.00
15.9.2025,10:59:0,1276397,322194,1058011,16.60,100.00
15.9.2025,11:0:0,1276411,322120,1058047,16.50,100.00
15.9.2025,11:1:0,1276420,322026,1058031,16.60,100.00
15.9.2025,11:2:0,1276416,321924,1057990,16.60,100.00
15.9.2025,11:3:0,1276395,321838,1058020,16.60,100.00
15.9.2025,11:4:0,1276407,321736,1057942,16.50,100.00
15.9.2025,11:5:0,1276410,321628,1057834,16.60,100.00
15.9.2025,11:6:0,1276408,321533,1057867,16.60,100.00
15.9.2025,11:7:0,1276408,321452,1057865,16.60,100.00
15.9.2025,11:8:0,1276392,321382,1057944,16.60,100.00
15.9.2025,11:9:0,1276377,321302,1057894,16.60,100.00
15.9.2025,11:10:0,1276381,321199,1057832,16.50,100.00
15.9.2025,11:11:0,1276390,321088,1057827,16.60,100.00
15.9.2025,11:12:0,1276406,321013,1057852,16.50,100.00
15.9.2025,11:13:0,1276403,320922,1057813,16.60,100.00
15.9.2025,11:14:0,1276419,320813,1057855,16.60,100.00
15.9.2025,11:15:0,1276407,320729,1057951,16.60,100.00
15.9.2025,11:16:0,1276406,320646,1057971,16.60,100.00
15.9.2025,11:17:0,1276381,320561,1057962,16.60,100.00
15.9.2025,11:18:0,1276378,320462,1057939,16.60,100.00
15.9.2025,11:19:0,1276404,320364,1057873,16.60,100.00
15.9.2025,11:20:0,1276408,320284,1057901,16.60,100.00
15.9.2025,11:21:0,1276400,320202,1051868,16.60,100.00
15.9.2025,11:22:0,1276402,320104,1057965,16.60,100.00
15.9.2025,11:23:0,1276398,320011,1057931,16.60,100.00
15.9.2025,11:24:0,1276401,319929,1057883,16.50,100.00
15.9.2025,11:25:0,1276404,319829,1057845,16.50,100.00
15.9.2025,11:26:0,1276417,319737,1057879,16.60,100.00
15.9.2025,11:27:0,1276409,316369,1057979,16.60,100.00
15.9.2025,11:28:0,1276405,319559,1057950,16.60,100.00
15.9.2025,11:29:0,1276408,319450,1057930,16.60,100.00
15.9.2025,11:30:0,1276406,319330,1057896,16.60,100.00
15.9.2025,11:31:0,1276386,319272,1057958,16.60,100.00
15.9.2025,11:32:0,1276376,319183,1057960,16.60,100.00
15.9.2025,11:33:0,1276420,319090,1057925,16.60,100.00
15.9.2025,11:34:0,1276438,318985,1057919,16.60,100.00
15.9.2025,11:35:0,1276403,318900,1057924,16.60,100.00
15.9.2025,11:36:0,1276373,318805,1057970,16.60,100.00
15.9.2025,11:37:0,1276411,318731,1057953,16.60,100.00
15.9.2025,11:38:0,1276383,318647,1057994,16.60,100.00
15.9.2025,11:39:0,1276408,318553,1057993,16.60,100.00
15.9.2025,11:40:0,1276399,318412,1057967,16.60,100.00
15.9.2025,11:41:0,1276387,318337,1057982,16.60,100.00
15.9.2025,11:42:0,1276387,318252,1057959,16.60,100.00
15.9.2025,11:43:0,1276381,318156,1057936,16.60,100.00
15.9.2025,11:44:0,1276402,318067,1057937,16.60,100.00
15.9.2025,11:45:0,1276401,317971,1058012,16.60,100.00
15.9.2025,11:46:0,1276379,317890,1058023,16.60,100.00
15.9.2025,11:47:0,1276398,317805,1058022,16.50,100.00
15.9.2025,11:48:0,1276406,317692,1058019,16.50,100.00
15.9.2025,11:49:0,1276402,317602,1058090,16.60,100.00
15.9.2025,11:50:0,1276384,317524,1058133,16.60,100.00
15.9.2025,11:51:0,1276397,317402,1058176,16.60,100.00
15.9.2025,11:52:0,1276391,317297,1058146,16.60,100.00
15.9.2025,11:53:0,1276391,317210,1058098,16.60,100.00
15.9.2025,11:54:0,1276361,317146,1058044,16.60,100.00
15.9.2025,11:55:0,1276365,317039,1058040,16.60,100.00
15.9.2025,11:56:0,1276359,316950,1058021,16.60,100.00
15.9.2025,11:57:0,1276364,316856,1057997,16.60,100.00
15.9.2025,11:58:0,1269490,316776,1058015,16.60,100.00
15.9.2025,11:59:0,1276362,316671,1057962,16.60,100.00
15.9.2025,12:0:0,1276352,313347,1057993,16.60,100.00
15.9.2025,12:1:0,1276345,316494,1058139,16.60,100.00
15.9.2025,12:2:0,1276344,316412,1058140,16.60,100.00
15.9.2025,12:3:0,1235738,316297,1058124,16.60,100.00
15.9.2025,12:4:0,1276368,316219,1058075,16.60,100.00
15.9.2025,12:5:0,1276354,316117,1058033,16.60,100.00
15.9.2025,12:6:0,1276376,316027,1058052,16.60,100.00
15.9.2025,12:7:0,1276359,315922,1058040,16.60,100.00
15.9.2025,12:8:0,1276353,315804,1058032,16.60,100.00
15.9.2025,12:9:0,1276366,315710,1058059,16.60,100.00
15.9.2025,12:10:0,1276390,315635,1058068,16.60,100.00
15.9.2025,12:11:0,1276391,315548,1058014,16.60,100.00
15.9.2025,12:12:0,1276382,315442,1058044,16.60,100.00
15.9.2025,12:13:0,1276386,315363,1058081,16.60,100.00
15.9.2025,12:14:0,1276376,315272,1058058,16.60,100.00
15.9.2025,12:15:0,1276374,315175,1058052,16.60,100.00
15.9.2025,12:16:0,1276383,315102,1058035,16.60,100.00
15.9.2025,12:17:0,1276371,314991,1058061,16.60,100.00
15.9.2025,12:18:0,1276365,314895,1058053,16.60,100.00
15.9.2025,12:19:0,1276352,314804,1058036,16.60,100.00
15.9.2025,12:20:0,1276351,314712,1058001,16.60,100.00
15.9.2025,12:21:0,1276360,314618,1058037,16.60,100.00
15.9.2025,12:22:0,1276334,314482,1058068,16.60,100.00
15.9.2025,12:23:0,1276351,314382,1058073,16.60,100.00
15.9.2025,12:24:0,1276377,314290,1058050,16.60,100.00
15.9.2025,12:25:0,1276360,314190,1058058,16.60,100.00
15.9.2025,12:26:0,1276351,314096,1058088,16.60,100.00
15.9.2025,12:27:0,1276334,313986,1058066,16.60,100.00
15.9.2025,12:28:0,1276339,313896,1058046,16.60,100.00
15.9.2025,12:29:0,1276341,313824,1058035,16.60,100.00
15.9.2025,12:30:0,1276328,313744,1058030,16.60,100.00
15.9.2025,12:31:0,1276321,313618,1058038,16.60,100.00
15.9.2025,12:32:0,1276334,313507,1058029,16.60,100.00
15.9.2025,12:33:0,1276338,313440,1058004,16.60,100.00
15.9.2025,12:34:0,1276346,313354,1058024,16.60,100.00
15.9.2025,12:35:0,1276337,313268,1058055,16.60,100.00
15.9.2025,12:36:0,1276339,313177,1058038,16.60,100.00
15.9.2025,12:37:0,1276369,313097,1058036,16.60,100.00
15.9.2025,12:38:0,1243943,313003,1058022,16.60,100.00
15.9.2025,12:39:0,1276368,312911,1058024,16.60,100.00
15.9.2025,12:40:0,1276360,312843,1046707,16.60,100.00
15.9.2025,12:41:0,1276362,312737,1058010,16.60,100.00
15.9.2025,12:42:0,1276383,312632,1057950,16.60,100.00
15.9.2025,12:43:0,1276373,312530,1057921,16.60,100.00
15.9.2025,12:44:0,1276374,312439,1057921,16.60,100.00
15.9.2025,12:45:0,1276378,312345,1058001,16.60,100.00
15.9.2025,12:46:0,1276358,312259,1058053,16.60,100.00
15.9.2025,12:47:0,1276347,303623,1058018,16.60,100.00
15.9.2025,12:48:0,1276361,312063,1058056,16.60,100.00
15.9.2025,12:49:0,1276362,311979,1058066,16.60,100.00
15.9.2025,12:50:0,1276345,311893,1058094,16.60,100.00
15.9.2025,12:51:0,1276358,311814,1058035,16.60,100.00
15.9.2025,12:52:0,1276348,311711,1057924,16.60,100.00
15.9.2025,12:53:0,1276356,311554,1057939,16.60,100.00
15.9.2025,12:54:0,1276353,311471,1057985,16.60,100.00
15.9.2025,12:55:0,1276351,311413,1058027,16.60,100.00
15.9.2025,12:56:0,1276351,311312,1057988,16.60,100.00
15.9.2025,12:57:0,1276348,311216,1058004,16.60,100.00
15.9.2025,12:58:0,1276368,311136,1058070,16.60,100.00
15.9.2025,12:59:0,1276370,311037,1058057,16.60,100.00
15.9.2025,13:0:0,1276361,310939,1058049,16.60,100.00
15.9.2025,13:1:0,1276382,310835,1057999,16.60,100.00
15.9.2025,13:2:0,1276371,310757,1057991,16.60,100.00
15.9.2025,13:3:0,1276342,310629,1058039,16.60,100.00
15.9.2025,13:4:0,1276335,310523,1058038,16.60,100.00
15.9.2025,13:5:0,1276361,310433,1058073,16.60,100.00
15.9.2025,13:6:0,1276374,310342,1058056,16.60,100.00
15.9.2025,13:7:0,1276363,310235,1058065,16.60,100.00
15.9.2025,13:8:0,1276368,310154,1058043,16.60,100.00
15.9.2025,13:9:0,1276357,310058,1058042,16.60,100.00
15.9.2025,13:10:0,1276342,309952,1057959,16.60,100.00
15.9.2025,13:11:0,1276353,309852,1057913,16.60,100.00
15.9.2025,13:12:0,1276371,309747,1057936,16.60,100.00
15.9.2025,13:13:0,1276359,309666,1057983,16.60,100.00
15.9.2025,13:14:0,1276376,309570,1057937,16.60,100.00
15.9.2025,13:15:0,1276355,309497,1057947,16.60,100.00
15.9.2025,13:16:0,1276349,309372,1057892,16.60,100.00
15.9.2025,13:17:0,1276356,309265,1057942,16.60,100.00
15.9.2025,13:18:0,1276350,309174,1058020,16.60,100.00
15.9.2025,13:19:0,1276366,309059,1058029,16.60,100.00
15.9.2025,13:20:0,1276357,308947,1058020,16.60,100.00
15.9.2025,13:21:0,1276379,308870,1058031,16.60,100.00
15.9.2025,13:22:0,1276352,308792,1058051,16.60,100.00
15.9.2025,13:23:0,1276360,308697,1058059,16.60,100.00
15.9.2025,13:24:0,1276354,291902,1058041,16.60,100.00
15.9.2025,13:25:0,1269503,308512,1058054,16.60,100.00
15.9.2025,13:26:0,1276383,306026,1058065,16.60,100.00
15.9.2025,13:27:0,1276363,308337,1058059,16.60,100.00
15.9.2025,13:28:0,1276343,308220,1058048,16.60,100.00
15.9.2025,13:29:0,1276334,308106,1058035,16.60,100.00
15.9.2025,13:30:0,1276326,308036,1058039,16.60,100.00
15.9.2025,13:31:0,1276350,307931,1058031,16.60,100.00
15.9.2025,13:32:0,1276355,307820,1058033,16.60,100.00
15.9.2025,13:33:0,1276337,307765,1058058,16.60,100.00
15.9.2025,13:34:0,1276353,307661,1058087,16.60,100.00
15.9.2025,13:35:0,1276360,307577,1058016,16.60,100.00
15.9.2025,13:36:0,1276348,307449,1058013,16.60,100.00
15.9.2025,13:37:0,1276355,307366,1058014,16.60,100.00
15.9.2025,13:38:0,1276389,307279,1058015,16.60,100.00
15.9.2025,13:39:0,1276384,307193,1058025,16.60,100.00
15.9.2025,13:40:0,1276374,307090,1058028,16.60,100.00
15.9.2025,13:41:0,1276380,306960,1058028,16.60,100.00
15.9.2025,13:42:0,1276369,306883,1058037,16.60,100.00
15.9.2025,13:43:0,1276365,306789,1058025,16.60,100.00
15.9.2025,13:44:0,1276361,306706,1058051,16.60,100.00
15.9.2025,13:45:0,1276364,306614,1058023,16.60,100.00
15.9.2025,13:46:0,1276365,306503,1058034,16.60,100.00
15.9.2025,13:47:0,1276366,306411,1057982,16.60,100.00
15.9.2025,13:48:0,1276364,306296,1057966,16.60,100.00
15.9.2025,13:49:0,1276356,306201,1057954,16.60,100.00
15.9.2025,13:50:0,1276359,306096,1057909,16.60,100.00
15.9.2025,13:51:0,1276369,305999,1057926,16.60,100.00
15.9.2025,13:52:0,1276373,305896,1057934,16.60,100.00
15.9.2025,13:53:0,1276373,305799,1057896,16.60,100.00
15.9.2025,13:54:0,1276362,305720,1057887,16.60,100.00
15.9.2025,13:55:0,1276372,305634,1057899,16.60,100.00
15.9.2025,13:56:0,1276371,305528,1057905,16.60,100.00
15.9.2025,13:57:0,1276354,305426,1057935,16.60,100.00
15.9.2025,13:58:0,1276361,305332,1057945,16.60,100.00
15.9.2025,13:59:0,1276366,305243,1057970,16.60,100.00
15.9.2025,14:0:0,1276354,305142,1057977,16.60,100.00
15.9.2025,14:1:0,1276359,305043,1057948,16.60,100.00
15.9.2025,14:2:0,1276330,304962,1057949,16.60,100.00
15.9.2025,14:3:0,1276317,304859,1057969,16.60,100.00
15.9.2025,14:4:0,1276331,304767,1057953,16.60,100.00
15.9.2025,14:5:0,1276330,304652,1057917,16.60,100.00
15.9.2025,14:6:0,1276331,304541,1057949,16.60,100.00
15.9.2025,14:7:0,1276316,304462,1058008,16.60,100.00
15.9.2025,14:8:0,1276342,304344,1057963,16.60,100.00
15.9.2025,14:9:0,1276338,304265,1057981,16.60,100.00
15.9.2025,14:10:0,1276337,304162,1058121,16.60,100.00
15.9.2025,14:11:0,1276348,300873,1058130,16.60,100.00
15.9.2025,14:12:0,1276347,303960,1058137,16.60,100.00
15.9.2025,14:13:0,1276336,303870,1058134,16.60,100.00
15.9.2025,14:14:0,1276308,303746,1058103,16.60,100.00
15.9.2025,14:15:0,1276326,303660,1058019,16.60,100.00
15.9.2025,14:16:0,1276319,303554,1058018,16.60,100.00
15.9.2025,14:17:0,1276335,303460,1057983,16.60,100.00
15.9.2025,14:18:0,1276323,303378,1057970,16.60,100.00
15.9.2025,14:19:0,1276313,303283,1058011,16.60,100.00
15.9.2025,14:20:0,1276308,303180,1058025,16.60,100.00
15.9.2025,14:21:0,1276312,303060,1057987,16.60,100.00
15.9.2025,14:22:0,1276317,302942,1057939,16.60,100.00
15.9.2025,14:23:0,1276323,302861,1057898,16.60,100.00
15.9.2025,14:24:0,1276345,302798,1029272,16.60,100.00
15.9.2025,14:25:0,1276327,302697,1057959,16.60,100.00
15.9.2025,14:26:0,1276323,302584,1036406,16.60,100.00
15.9.2025,14:27:0,1276335,302488,1057956,16.60,100.00
15.9.2025,14:28:0,1276331,302331,1057971,16.60,100.00
15.9.2025,14:29:0,1276315,302251,1057944,16.60,100.00
15.9.2025,14:30:0,1276326,302182,1057937,16.60,100.00
15.9.2025,14:31:0,1276343,302082,1057927,16.60,100.00
15.9.2025,14:32:0,1276327,302004,1057913,16.60,100.00
15.9.2025,14:33:0,1276326,301898,1057852,16.60,100.00
15.9.2025,14:34:0,1293143,301801,1057874,16.60,100.00
15.9.2025,14:35:0,1276332,301723,1051778,16.60,100.00
15.9.2025,14:36:0,1276316,301601,1057915,16.60,100.00
15.9.2025,14:37:0,1276323,301511,1057925,16.60,100.00
15.9.2025,14:38:0,1276324,301407,1057929,16.60,100.00
15.9.2025,14:39:0,1276313,301322,1057915,16.60,100.00
15.9.2025,14:40:0,1276322,301228,1057900,16.60,100.00
15.9.2025,14:41:0,1276321,301128,1057868,16.60,100.00
15.9.2025,14:42:0,1276306,301019,1057913,16.60,100.00
15.9.2025,14:43:0,1276318,300924,1057931,16.60,100.00
15.9.2025,14:44:0,1276341,300841,1057882,16.60,100.00
15.9.2025,14:45:0,1276352,300744,1057877,16.60,100.00
15.9.2025,14:46:0,1276358,300634,1057802,16.60,100.00
15.9.2025,14:47:0,1276336,300540,1057801,16.60,100.00
15.9.2025,14:48:0,1276333,300451,1057805,16.60,100.00
15.9.2025,14:49:0,1276348,300340,1057787,16.60,100.00
15.9.2025,14:50:0,1276336,300234,1057901,16.60,100.00
15.9.2025,14:51:0,1276318,300119,1057867,16.60,100.00
15.9.2025,14:52:0,1276322,300016,1057950,16.60,100.00
15.9.2025,14:53:0,1276330,299918,1057912,16.60,100.00
15.9.2025,14:54:0,1276334,299822,1057816,16.60,100.00
15.9.2025,14:55:0,1276326,299700,1057759,16.60,100.00
15.9.2025,14:56:0,1284940,299609,1057792,16.60,100.00
15.9.2025,14:57:0,1276354,299494,1057905,16.60,100.00
15.9.2025,14:58:0,1276331,299412,1052841,16.60,100.00
15.9.2025,14:59:0,1276319,299315,1057931,16.60,100.00
15.9.2025,15:0:0,1276313,299211,1057928,16.60,100.00
15.9.2025,15:1:0,1276311,299122,1057846,16.60,100.00
15.9.2025,15:2:0,1276321,299000,1057821,16.60,100.00
15.9.2025,15:3:0,1276307,298885,1057851,16.60,100.00
15.9.2025,15:4:0,1276313,298788,1057970,16.60,100.00
15.9.2025,15:5:0,1276303,298711,1058040,16.60,100.00
15.9.2025,15:6:0,1276328,298612,1058073,16.60,100.00
15.9.2025,15:7:0,1276328,298494,1058047,16.60,100.00
15.9.2025,15:8:0,1276315,298371,1058054,16.60,100.00
15.9.2025,15:9:0,1276328,298310,1057955,16.60,100.00
15.9.2025,15:10:0,1276343,298179,1057988,16.60,100.00
15.9.2025,15:11:0,1276336,298049,1058003,16.60,100.00
15.9.2025,15:12:0,1276327,297965,1057996,16.60,100.00
15.9.2025,15:13:0,1276323,297857,1057981,16.60,100.00
15.9.2025,15:14:0,1276313,297760,1057921,16.60,100.00
15.9.2025,15:15:0,1276304,297659,1058033,16.60,100.00
15.9.2025,15:16:0,1276306,297557,1058031,16.60,100.00
15.9.2025,15:17:0,1276320,297463,1058006,16.60,100.00
15.9.2025,15:18:0,1276336,297341,1058004,16.60,100.00
15.9.2025,15:19:0,1276359,297253,1057981,16.60,100.00
15.9.2025,15:20:0,1276356,297160,1057901,16.60,100.00
15.9.2025,15:21:0,1276337,297052,1057939,16.60,100.00
15.9.2025,15:22:0,1276329,296966,1057936,16.60,100.00
15.9.2025,15:23:0,1276341,296859,1057856,16.60,100.00
15.9.2025,15:24:0,1276332,296752,1057961,16.60,100.00
15.9.2025,15:25:0,1276367,298459,1057997,16.60,100.00
15.9.2025,15:26:0,1276354,294397,1058005,16.60,100.00
15.9.2025,15:27:0,1276349,296472,1057974,16.60,100.00
15.9.2025,15:28:0,1276375,296358,1057960,16.60,100.00
15.9.2025,15:29:0,1269469,296268,1057942,16.60,100.00
15.9.2025,15:30:0,1276349,296153,1057959,16.60,100.00
15.9.2025,15:31:0,1276364,296062,1057998,16.60,100.00
15.9.2025,15:32:0,1276356,295979,1057953,16.60,100.00
15.9.2025,15:33:0,1276336,295869,1057890,16.60,100.00
15.9.2025,15:34:0,1276331,295773,1051882,16.60,100.00
15.9.2025,15:35:0,1276345,295659,1057926,16.60,100.00
15.9.2025,15:36:0,1276320,295549,1057857,16.60,100.00
15.9.2025,15:37:0,1276330,295463,1057844,16.60,100.00
15.9.2025,15:38:0,1276336,295372,1057867,16.60,100.00
15.9.2025,15:39:0,1276328,295274,1057947,16.60,100.00
15.9.2025,15:40:0,1276344,295164,1057986,16.60,100.00
15.9.2025,15:41:0,1276331,295062,1058025,16.60,100.00
15.9.2025,15:42:0,1276345,291797,1058032,16.60,100.00
15.9.2025,15:43:0,1276785,294866,1058028,16.60,100.00
15.9.2025,15:44:0,1276367,294750,1057950,16.60,100.00
15.9.2025,15:45:0,1276350,294661,1057976,16.60,100.00
15.9.2025,15:46:0,1276351,294532,1058036,16.60,100.00
15.9.2025,15:47:0,1276353,294431,1058043,16.60,100.00
15.9.2025,15:48:0,1276355,294353,1058016,16.60,100.00
15.9.2025,15:49:0,1276350,318576,1057975,16.60,100.00
15.9.2025,15:50:0,1276333,289823,1057977,16.60,100.00
15.9.2025,15:51:0,1276338,294056,1057951,16.60,100.00
15.9.2025,15:52:0,1262346,293973,1057991,16.60,100.00
15.9.2025,15:53:0,1276354,293865,1058001,16.60,100.00
15.9.2025,15:54:0,1276351,293739,1057993,16.60,100.00
15.9.2025,15:55:0,1276347,293649,1058002,16.60,100.00
15.9.2025,15:56:0,1276326,293535,1057998,16.60,100.00
15.9.2025,15:57:0,1276353,293444,1057998,16.60,100.00
15.9.2025,15:58:0,1276371,293373,1058006,16.60,100.00
15.9.2025,15:59:0,1276344,293249,1058019,16.60,100.00
15.9.2025,16:0:0,1276346,293158,1058025,16.60,100.00
15.9.2025,16:1:0,1276351,293053,1058005,16.60,100.00
15.9.2025,16:2:0,1276337,292933,1057996,16.60,100.00
15.9.2025,16:3:0,1276340,292833,1057974,16.60,100.00
15.9.2025,16:4:0,1276355,292739,1057934,16.60,100.00
15.9.2025,16:5:0,1276354,292645,1057968,16.60,100.00
15.9.2025,16:6:0,1276348,292531,1057991,16.60,100.00
15.9.2025,16:7:0,1276339,292430,1057993,16.60,100.00
15.9.2025,16:8:0,1276353,292315,1057965,16.60,100.00
15.9.2025,16:9:0,1276352,292236,1057963,16.60,100.00
15.9.2025,16:10:0,1276330,292132,1057917,16.60,100.00
15.9.2025,16:11:0,1276340,292016,1057838,16.60,100.00
15.9.2025,16:12:0,1276362,291919,1057953,16.60,100.00
15.9.2025,16:13:0,1276361,291829,1057960,16.60,100.00
15.9.2025,16:14:0,1276361,291727,1058002,16.60,100.00
15.9.2025,16:15:0,1276368,291631,1068229,16.60,100.00
15.9.2025,16:16:0,1276366,291506,1057882,16.60,100.00
15.9.2025,16:17:0,1276371,291395,1057881,16.60,100.00
15.9.2025,16:18:0,1276368,291290,1057878,16.60,100.00
15.9.2025,16:19:0,1276346,291209,1057889,16.60,100.00
15.9.2025,16:20:0,1276336,291112,1057914,16.60,100.00
15.9.2025,16:21:0,1276347,291021,1057987,16.60,100.00
15.9.2025,16:22:0,1276355,290904,1058002,16.60,100.00
15.9.2025,16:23:0,1276360,290804,1058015,16.60,100.00
15.9.2025,16:24:0,1276362,290701,1058035,16.60,100.00
15.9.2025,16:25:0,1276364,290608,1058040,16.60,100.00
15.9.2025,16:26:0,1276347,261659,1057980,16.60,100.00
15.9.2025,16:27:0,1276316,290418,1058011,16.60,100.00
15.9.2025,16:28:0,1276319,290328,1057908,16.60,100.00
15.9.2025,16:29:0,1276328,290187,1057927,16.60,100.00
15.9.2025,16:30:0,1276335,290075,1057952,16.60,100.00
15.9.2025,16:31:0,1276351,289963,1057962,16.60,100.00
15.9.2025,16:32:0,1276333,289870,1057884,16.60,100.00
15.9.2025,16:33:0,1276326,289781,1057900,16.60,100.00
15.9.2025,16:34:0,1276330,289698,1057950,16.60,100.00
15.9.2025,16:35:0,1276336,289568,1058010,16.60,100.00
15.9.2025,16:36:0,1276328,289467,1057982,16.60,100.00
15.9.2025,16:37:0,1276335,289378,1058047,16.60,100.00
15.9.2025,16:38:0,1276333,289252,1057987,16.60,100.00
15.9.2025,16:39:0,1260306,289176,1058038,16.60,100.00
15.9.2025,16:40:0,1276346,289046,1058011,16.60,100.00
15.9.2025,16:41:0,1276334,288962,1057996,16.60,100.00
15.9.2025,16:42:0,1276340,288923,1057982,16.60,100.00
15.9.2025,16:43:0,1276341,288795,1057939,16.60,100.00
15.9.2025,16:44:0,1276342,288666,1057989,16.60,100.00
15.9.2025,16:45:0,1276351,288590,1057985,16.60,100.00
15.9.2025,16:46:0,1276325,288462,1057985,16.60,100.00
15.9.2025,16:47:0,1276323,288346,1057952,16.60,100.00
15.9.2025,16:48:0,1276324,288253,1057968,16.60,100.00
15.9.2025,16:49:0,1276336,288102,1057991,16.60,100.00
15.9.2025,16:50:0,1276316,288053,1058007,16.60,100.00
15.9.2025,16:51:0,1276345,287955,1058032,16.60,100.00
15.9.2025,16:52:0,1276336,287808,1058036,16.60,100.00
15.9.2025,16:53:0,1276338,287718,1058005,16.60,100.00
15.9.2025,16:54:0,1276334,287648,1057989,16.60,100.00
15.9.2025,16:55:0,1276323,287528,1051904,16.60,100.00
15.9.2025,16:56:0,1276325,287450,1058003,16.60,100.00
15.9.2025,16:57:0,1276345,287349,1057996,16.60,100.00
15.9.2025,16:58:0,1276338,287256,1057982,16.60,100.00
15.9.2025,16:59:0,1269450,287150,1057958,16.60,100.00
15.9.2025,17:0:0,1276330,287029,1058007,16.60,100.00
15.9.2025,17:1:0,1276350,286858,1058032,16.60,100.00
15.9.2025,17:2:0,1276356,286763,1058015,16.60,100.00
15.9.2025,17:3:0,1276349,286638,1057950,16.60,100.00
15.9.2025,17:4:0,1276345,286530,1057919,16.60,100.00
15.9.2025,17:5:0,1276355,283299,1057960,16.60,100.00
15.9.2025,17:6:0,1276344,286341,1057988,16.60,100.00
15.9.2025,17:7:0,1276343,286236,1057976,16.60,100.00
15.9.2025,17:8:0,1276342,255247,1057919,16.60,100.00
15.9.2025,17:9:0,1276324,286055,1057889,16.60,100.00
15.9.2025,17:10:0,1276333,285968,1057990,16.60,100.00
15.9.2025,17:11:0,1276336,285862,1047760,16.60,100.00
15.9.2025,17:12:0,1276345,285770,1058036,16.60,100.00
15.9.2025,17:13:0,1276353,285684,1058059,16.60,100.00
15.9.2025,17:14:0,1269416,285596,1057996,16.60,100.00
15.9.2025,17:15:0,1276349,285517,1057949,16.60,100.00
15.9.2025,17:16:0,1276338,285394,1057962,16.60,100.00
15.9.2025,17:17:0,1276343,285239,1057874,16.60,100.00
15.9.2025,17:18:0,1276349,285125,1057922,16.60,100.00
15.9.2025,17:19:0,1276328,285017,1057912,16.60,100.00
15.9.2025,17:20:0,1276334,284915,1057974,16.60,100.00
15.9.2025,17:21:0,1269386,284818,1057959,16.60,100.00
15.9.2025,17:22:0,1276350,284672,1057933,16.60,100.00
15.9.2025,17:23:0,1276346,284588,1057976,16.60,100.00
15.9.2025,17:24:0,1276353,253617,1057958,16.60,100.00
15.9.2025,17:25:0,1276362,284382,1057949,16.60,100.00
15.9.2025,17:26:0,1276351,284282,1057814,16.60,100.00
15.9.2025,17:27:0,1276367,284206,1057936,16.60,100.00
15.9.2025,17:28:0,1276346,284117,1057975,16.60,100.00
15.9.2025,17:29:0,1276340,284015,1057990,16.60,100.00
15.9.2025,17:30:0,1276331,283906,1057964,16.60,100.00
15.9.2025,17:31:0,1276354,283798,1057942,16.60,100.00
15.9.2025,17:32:0,1276356,283689,1057923,16.60,100.00
15.9.2025,17:33:0,1276355,283555,1057810,16.60,100.00
15.9.2025,17:34:0,1276382,283442,1057813,16.60,100.00
15.9.2025,17:35:0,1276362,283348,1057845,16.60,100.00
15.9.2025,17:36:0,1276367,283230,1057965,16.60,100.00
15.9.2025,17:37:0,1276380,283152,1057953,16.60,100.00
15.9.2025,17:38:0,1276364,283028,1057811,16.60,100.00
15.9.2025,17:39:0,1276342,282894,1057939,16.60,100.00
15.9.2025,17:40:0,1276353,282785,1058027,16.60,100.00
15.9.2025,17:41:0,1276362,253883,1058055,16.60,100.00
15.9.2025,17:42:0,1276361,282582,1058048,16.60,100.00
15.9.2025,17:43:0,1276354,282477,1058041,16.60,100.00
15.9.2025,17:44:0,1276348,282389,1058034,16.60,100.00
15.9.2025,17:45:0,1276357,282295,1058058,16.60,100.00
15.9.2025,17:46:0,1276360,282207,1058038,16.60,100.00
15.9.2025,17:47:0,1276372,282109,1058057,16.60,100.00
15.9.2025,17:48:0,1262367,281976,1058094,16.60,100.00
15.9.2025,17:49:0,1276362,281869,1058072,16.60,100.00
15.9.2025,17:50:0,1276357,281775,1058075,16.60,100.00
15.9.2025,17:51:0,1276346,281665,1058073,16.60,100.00
15.9.2025,17:52:0,1276365,281554,1058068,16.60,100.00
15.9.2025,17:53:0,1276356,281464,1058050,16.60,100.00
15.9.2025,17:54:0,1276331,281321,1058000,16.60,100.00
15.9.2025,17:55:0,1276348,281191,1058037,16.60,100.00
15.9.2025,17:56:0,1276349,281084,1058050,16.60,100.00
15.9.2025,17:58:0,1276368,280981,1058049,16.60,100.00
15.9.2025,17:59:0,1276365,280780,1058043,16.60,100.00
15.9.2025,18:0:0,1276369,280673,1058002,16.60,100.00
15.9.2025,18:1:0,1276353,280570,1057992,16.60,100.00
15.9.2025,18:2:0,1276342,280467,1057951,16.60,100.00
15.9.2025,18:3:0,1276364,280374,1058018,16.60,100.00
15.9.2025,18:4:0,1276360,280262,1058056,16.60,100.00
15.9.2025,18:5:0,1276343,280126,1058067,16.60,100.00
15.9.2025,18:6:0,1276342,280039,1058056,16.60,100.00
15.9.2025,18:7:0,1276340,279952,1058044,16.60,100.00
15.9.2025,18:8:0,1276350,279851,1058020,16.60,100.00
15.9.2025,18:9:0,1276341,279753,1058065,16.60,100.00
15.9.2025,18:10:0,1276364,279647,1058071,16.60,100.00
15.9.2025,18:11:0,1276356,279506,1058051,16.60,100.00
15.9.2025,18:12:0,1276364,279383,1058037,16.60,100.00
15.9.2025,18:13:0,1276363,279301,1057987,16.60,100.00
15.9.2025,18:14:0,1276346,279207,1058005,16.60,100.00
15.9.2025,18:15:0,1276355,279077,1058016,16.60,100.00
15.9.2025,18:16:0,1276361,278976,1058070,16.60,100.00
15.9.2025,18:17:0,1276332,275784,1058062,16.60,100.00
15.9.2025,18:18:0,1276353,278786,1058057,16.60,100.00
15.9.2025,18:19:0,1276356,278673,1058050,16.60,100.00
15.9.2025,18:20:0,1276357,278568,1058044,16.60,100.00
15.9.2025,18:21:0,1276373,278392,1058038,16.60,100.00
15.9.2025,18:22:0,1276344,278268,1058046,16.60,100.00
15.9.2025,18:23:0,1276368,278153,1058041,16.60,100.00
15.9.2025,18:24:0,1276370,278048,1058043,16.60,100.00
15.9.2025,18:25:0,1276356,277944,1058044,16.60,100.00
15.9.2025,18:26:0,1276349,277829,1058030,16.60,100.00
15.9.2025,18:27:0,1276357,269450,1058027,16.60,100.00
15.9.2025,18:28:0,1276367,277625,1058030,16.60,100.00
15.9.2025,18:29:0,1276361,277516,1058026,16.60,100.00
15.9.2025,18:30:0,1276363,277419,1051933,16.60,100.00
15.9.2025,18:31:0,1276363,277323,1058034,16.60,100.00
15.9.2025,18:32:0,1276356,277229,1058019,16.60,100.00
15.9.2025,18:33:0,1276363,277134,1057972,16.60,100.00
15.9.2025,18:34:0,1276350,277034,1057991,16.60,100.00
15.9.2025,18:35:0,1276360,276922,1057987,16.60,100.00
15.9.2025,18:36:0,1276363,276781,1058063,16.60,100.00
15.9.2025,18:37:0,1276353,276650,1058020,16.60,100.00
15.9.2025,18:38:0,1276359,276545,1058060,16.60,100.00
15.9.2025,18:39:0,1276355,276439,1058164,16.60,100.00
15.9.2025,18:40:0,1276362,276333,1058144,16.60,100.00
15.9.2025,18:41:0,1276361,276223,1058127,16.60,100.00
15.9.2025,18:42:0,1276348,276119,1058119,16.60,100.00
15.9.2025,18:43:0,1276331,276010,1058079,16.60,100.00
15.9.2025,18:44:0,1276356,275865,1058115,16.60,100.00
15.9.2025,18:45:0,1276343,275757,1058069,16.60,100.00
15.9.2025,18:46:0,1276364,295018,1058065,16.60,100.00
15.9.2025,18:47:0,1276362,275563,1058051,16.60,100.00
15.9.2025,18:48:0,1276354,275467,1058186,16.60,100.00
15.9.2025,18:49:0,1276348,275354,1058167,16.60,100.00
15.9.2025,18:50:0,1276350,275251,1058084,16.60,100.00
15.9.2025,18:51:0,1276352,275152,1058095,16.60,100.00
15.9.2025,18:52:0,1276341,275047,1058127,16.60,100.00
15.9.2025,18:53:0,1276343,274910,1058141,16.60,100.00
15.9.2025,18:54:0,1276342,274811,1058146,16.60,100.00
15.9.2025,18:55:0,1276348,274714,1058200,16.60,100.00
15.9.2025,18:56:0,1276339,274599,1058189,16.60,100.00
15.9.2025,18:57:0,1276350,274504,1058195,16.60,100.00
15.9.2025,18:58:0,1276337,274391,1058216,16.60,100.00
15.9.2025,18:59:0,1276339,274278,1058153,16.60,100.00
15.9.2025,19:0:0,1276333,274156,1058140,16.60,100.00
15.9.2025,19:1:0,1276318,274057,1058162,16.60,100.00
15.9.2025,19:2:0,1276345,273905,1058166,16.60,100.00
15.9.2025,19:3:0,1276342,273809,1058201,16.60,100.00
15.9.2025,19:4:0,1276336,273707,1029489,16.60,100.00
15.9.2025,19:5:0,1276342,273609,1058148,16.60,100.00
15.9.2025,19:6:0,1276331,273502,1058153,16.60,100.00
15.9.2025,19:7:0,1276346,273414,1058196,16.60,100.00
15.9.2025,19:8:0,1276333,273298,1058160,16.60,100.00
15.9.2025,19:9:0,1276339,273203,1058106,16.60,100.00
15.9.2025,19:10:0,1276338,273081,1058050,16.60,100.00
15.9.2025,19:11:0,1276342,272976,1058075,16.60,100.00
15.9.2025,19:12:0,1276343,272872,1058066,16.60,100.00
15.9.2025,19:13:0,1276326,272763,1058042,16.60,100.00
15.9.2025,19:14:0,1276317,272656,1058071,16.60,100.00
15.9.2025,19:15:0,1276346,272545,1058163,16.60,100.00
15.9.2025,19:16:0,1276325,272449,1058174,16.60,100.00
15.9.2025,19:17:0,1276334,272341,1058145,16.60,100.00
15.9.2025,19:18:0,1270392,272214,1058128,16.60,100.00
15.9.2025,19:19:0,1276340,272034,1058118,16.60,100.00
15.9.2025,19:20:0,1276342,271913,1058139,16.60,100.00
15.9.2025,19:21:0,1276336,300440,1058156,16.60,100.00
15.9.2025,19:22:0,1295122,271694,1058067,16.60,100.00
15.9.2025,19:23:0,1276346,271579,1058038,16.60,100.00
15.9.2025,19:24:0,1276347,268399,1058107,16.60,100.00
15.9.2025,19:25:0,1276345,271367,1058133,16.60,100.00
15.9.2025,19:26:0,1276364,271264,1058122,16.60,100.00
15.9.2025,19:27:0,1276362,271155,1058123,16.60,100.00
15.9.2025,19:28:0,1276357,271044,1058104,16.60,100.00
15.9.2025,19:29:0,1276336,270930,1058099,16.60,100.00
15.9.2025,19:30:0,1276337,270826,1058061,16.60,100.00
15.9.2025,19:31:0,1276330,270718,1058069,16.60,100.00
15.9.2025,19:32:0,1276367,270615,1058075,16.60,100.00
15.9.2025,19:33:0,1276367,270497,1058027,16.60,100.00
15.9.2025,19:34:0,1276364,270390,1057946,16.60,100.00
15.9.2025,19:35:0,1276368,270273,1058106,16.60,100.00
15.9.2025,19:36:0,1276343,270172,1064306,16.60,100.00
15.9.2025,19:37:0,1276332,270065,1058082,16.60,100.00
15.9.2025,19:38:0,1276337,269964,1058048,16.60,100.00
15.9.2025,19:39:0,1276338,269852,1058040,16.60,100.00
15.9.2025,19:40:0,1276342,269746,1057990,16.60,100.00
15.9.2025,19:41:0,1276346,269641,1057982,16.60,100.00
15.9.2025,19:42:0,1276355,269533,1057959,16.60,100.00
15.9.2025,19:43:0,1276339,269428,1057933,16.60,100.00
15.9.2025,19:44:0,1276331,269317,1058054,16.60,100.00
15.9.2025,19:45:0,1276349,269206,1058046,16.60,100.00
15.9.2025,19:46:0,1276347,269085,1057922,16.60,100.00
15.9.2025,19:47:0,1276334,268995,1057953,16.60,100.00
15.9.2025,19:48:0,1276342,268889,1057976,16.60,100.00
15.9.2025,19:49:0,1276345,268736,1058049,16.60,100.00
15.9.2025,19:50:0,1276320,268620,1058050,16.60,100.00
15.9.2025,19:51:0,1293103,268505,1057059,16.60,100.00
15.9.2025,19:52:0,1276303,268399,1057981,16.60,100.00
15.9.2025,19:53:0,1276324,268289,1058017,16.60,100.00
15.9.2025,19:54:0,1276330,268186,1057982,16.60,100.00
15.9.2025,19:55:0,1276328,268083,1057999,16.60,100.00
15.9.2025,19:56:0,1276331,267968,1058056,16.60,100.00
15.9.2025,19:57:0,1276353,267869,1058045,16.60,100.00
15.9.2025,19:58:0,1276344,267761,1058007,16.60,100.00
15.9.2025,19:59:0,1276337,267649,1057989,16.60,100.00
15.9.2025,20:0:0,1276320,267537,1058029,16.60,100.00
15.9.2025,20:1:0,1276331,267413,1058007,16.60,100.00
15.9.2025,20:2:0,1276355,267314,1058007,16.60,100.00
15.9.2025,20:4:0,1276351,267217,1057975,16.60,100.00
15.9.2025,20:5:0,1276313,267004,1057986,16.60,100.00
15.9.2025,20:6:0,1276331,266905,1058001,16.60,100.00
15.9.2025,20:7:0,1276324,266794,1057948,16.60,100.00
15.9.2025,20:8:0,1276320,266643,1057976,16.60,100.00
15.9.2025,20:9:0,1276314,266516,1058084,16.60,100.00
15.9.2025,20:10:0,1276329,266425,1058004,16.60,100.00
15.9.2025,20:11:0,1276339,266327,1058056,16.60,100.00
15.9.2025,20:12:0,1276320,266246,1058079,16.60,100.00
15.9.2025,20:13:0,1276334,266101,1058059,16.60,100.00
15.9.2025,20:14:0,1276341,265980,1058033,16.60,100.00
15.9.2025,20:15:0,1276336,265867,1058056,16.60,100.00
15.9.2025,20:16:0,1276358,265755,1058053,16.60,100.00
15.9.2025,20:17:0,1276355,265644,1058059,16.60,100.00
15.9.2025,20:18:0,1276344,265525,1057984,16.60,100.00
15.9.2025,20:19:0,1276333,265429,1058037,16.60,100.00
15.9.2025,20:20:0,1276329,265327,1058037,16.60,100.00
15.9.2025,20:21:0,1276337,265213,1058041,16.60,100.00
15.9.2025,20:22:0,1276343,265071,1058012,16.60,100.00
15.9.2025,20:23:0,1276343,264949,1058024,16.60,100.00
15.9.2025,20:24:0,1276342,264842,1058055,16.60,100.00
15.9.2025,20:25:0,1276354,264740,1058047,16.60,100.00
15.9.2025,20:26:0,1276323,264618,1058043,16.60,100.00
15.9.2025,20:27:0,1276341,264486,1058083,16.60,100.00
15.9.2025,20:28:0,1276344,264382,1058031,16.60,100.00
15.9.2025,20:29:0,1276353,264278,1058033,16.60,100.00
15.9.2025,20:30:0,1276359,264151,1058035,16.60,100.00
15.9.2025,20:31:0,1276329,264078,1058029,16.60,100.00
15.9.2025,20:32:0,1276326,264005,1057950,16.60,100.00
15.9.2025,20:33:0,1276326,263876,1057923,16.60,100.00
15.9.2025,20:34:0,1276319,263794,1057905,16.60,100.00
15.9.2025,20:35:0,1276311,263683,1057878,16.60,100.00
15.9.2025,20:36:0,1276311,263587,1057882,16.60,100.00
15.9.2025,20:37:0,1276337,260421,1057878,16.60,100.00
15.9.2025,20:38:0,1276330,263376,1057904,16.60,100.00
15.9.2025,20:39:0,1276340,263218,1057906,16.60,100.00
15.9.2025,20:40:0,1276352,263097,1058028,16.60,100.00
15.9.2025,20:41:0,1276356,267146,1057995,16.60,100.00
15.9.2025,20:42:0,1276359,262927,1058005,16.60,100.00
15.9.2025,20:43:0,1276361,262798,1058025,16.60,100.00
15.9.2025,20:44:0,1276363,262651,1058074,16.60,100.00
15.9.2025,20:45:0,1276360,262519,1058097,16.60,100.00
15.9.2025,20:46:0,1276364,262369,1058061,16.60,100.00
15.9.2025,20:47:0,1276365,262311,1058034,16.60,100.00
15.9.2025,20:48:0,1276356,262191,1058001,16.60,100.00
15.9.2025,20:49:0,1276363,262139,1057961,16.60,100.00
15.9.2025,20:50:0,1276351,262007,1057952,16.60,100.00
15.9.2025,20:51:0,1276354,261879,1058098,16.60,100.00
15.9.2025,20:52:0,1276361,261733,1058105,16.60,100.00
15.9.2025,20:53:0,1276351,261612,1058098,16.60,100.00
15.9.2025,20:54:0,1276355,261478,1058092,16.60,100.00
15.9.2025,20:55:0,1276353,261367,1058099,16.60,100.00
15.9.2025,20:56:0,1276352,261245,1058122,16.60,100.00
15.9.2025,20:57:0,1276346,261184,1058075,16.60,100.00
15.9.2025,20:58:0,1276359,261077,1057963,16.60,100.00
15.9.2025,20:59:0,1276339,260994,1057903,16.60,100.00
15.9.2025,21:0:0,1276330,260848,1057941,16.60,100.00
15.9.2025,21:1:0,1276327,257670,1058012,16.60,100.00
15.9.2025,21:2:0,1276340,260602,1058041,16.60,100.00
15.9.2025,21:3:0,1276328,260472,1058040,16.60,100.00
15.9.2025,21:4:0,1276352,260357,1057972,16.60,100.00
15.9.2025,21:5:0,1276350,231640,1057954,16.60,100.00
15.9.2025,21:6:0,1276343,260171,1070252,16.60,100.00
15.9.2025,21:7:0,1276334,260071,1057945,16.60,100.00
15.9.2025,21:8:0,1276330,259946,1057853,16.60,100.00
15.9.2025,21:9:0,1276322,259836,1057829,16.60,100.00
15.9.2025,21:10:0,1276316,259738,1057824,16.60,100.00
15.9.2025,21:11:0,1276310,259628,1057806,16.60,100.00
15.9.2025,21:12:0,1276323,259520,1057795,16.60,100.00
15.9.2025,21:13:0,1276314,259388,1057779,16.60,100.00
15.9.2025,21:14:0,1276303,259292,1057765,16.60,100.00
15.9.2025,21:15:0,1276303,257126,1057768,16.60,100.00
15.9.2025,21:16:0,1269368,259055,1057811,16.60,100.00
15.9.2025,21:17:0,1276311,258978,1057974,16.60,100.00
15.9.2025,21:18:0,1276319,258830,1057965,16.60,100.00
15.9.2025,21:19:0,1276324,258691,1058060,16.60,100.00
15.9.2025,21:20:0,1276315,258573,1058007,16.60,100.00
15.9.2025,21:21:0,1276317,258486,1051929,16.60,100.00
15.9.2025,21:22:0,1276308,258390,1058024,16.60,100.00
15.9.2025,21:23:0,1276307,258258,1058020,16.60,100.00
15.9.2025,21:24:0,1276329,258158,1058061,16.60,100.00
15.9.2025,21:25:0,1276326,258056,1057961,16.60,100.00
15.9.2025,21:26:0,1276312,257930,1057852,16.60,100.00
15.9.2025,21:27:0,1276297,257844,1057870,16.60,100.00
15.9.2025,21:28:0,1276296,257734,1058005,16.60,100.00
15.9.2025,21:29:0,1276307,257639,1058074,16.60,100.00
15.9.2025,21:30:0,1276295,257531,1058014,16.60,100.00
15.9.2025,21:31:0,1276303,257390,1057967,16.60,100.00
15.9.2025,21:32:0,1276306,257246,1057884,16.60,100.00
15.9.2025,21:33:0,1276312,257144,1057840,16.60,100.00
15.9.2025,21:34:0,1276311,257021,1057851,16.60,100.00
15.9.2025,21:35:0,1276316,256943,1057989,16.60,100.00
15.9.2025,21:36:0,1276315,256832,1058078,16.60,100.00
15.9.2025,21:37:0,1276341,256687,1058098,16.60,100.00
15.9.2025,21:38:0,1276335,256573,1058085,16.60,100.00
15.9.2025,21:39:0,1276341,256411,1058174,16.60,100.00
15.9.2025,21:40:0,1276330,256274,1058168,16.60,100.00
15.9.2025,21:41:0,1276340,256202,1058137,16.60,100.00
15.9.2025,21:42:0,1276325,256099,1058139,16.60,100.00
15.9.2025,21:43:0,1276320,255945,1058137,16.60,100.00
15.9.2025,21:44:0,1276308,255838,1058126,16.60,100.00
15.9.2025,21:45:0,1276339,255719,1058108,16.60,100.00
15.9.2025,21:46:0,1276335,255602,1058120,16.60,100.00
15.9.2025,21:47:0,1276346,255541,1058118,16.60,100.00
15.9.2025,21:48:0,1276345,255452,1058066,16.60,100.00
15.9.2025,21:49:0,1276361,255350,1058116,16.60,100.00
15.9.2025,21:50:0,1276338,255237,1058084,16.60,100.00
15.9.2025,21:51:0,1269457,255051,1058041,16.60,100.00
15.9.2025,21:52:0,1276334,254999,1058113,16.60,100.00
15.9.2025,21:53:0,1276344,254894,1058084,16.60,100.00
15.9.2025,21:54:0,1276328,254780,1058147,16.60,100.00
15.9.2025,21:55:0,1276336,254625,1058161,16.60,100.00
15.9.2025,21:56:0,1276344,254517,1058143,16.60,100.00
15.9.2025,21:57:0,1276341,254437,1058129,16.60,100.00
15.9.2025,21:58:0,1276339,254308,1058142,16.60,100.00
15.9.2025,21:59:0,1276341,254196,1058153,16.60,100.00
15.9.2025,22:0:0,1276345,274626,1058121,16.60,100.00
15.9.2025,22:1:0,1276342,253946,1035605,16.60,100.00
15.9.2025,22:2:0,1276341,253833,1058109,16.60,100.00
15.9.2025,22:3:0,1276332,253744,1058099,16.60,100.00
15.9.2025,22:4:0,1276341,253628,1058118,16.60,100.00
15.9.2025,22:5:0,1276336,253508,1058057,16.60,100.00
15.9.2025,22:6:0,1276366,253322,1058066,16.60,100.00
15.9.2025,22:7:0,1276353,253238,1058064,16.60,100.00
15.9.2025,22:8:0,1276354,253137,1058068,16.60,100.00
15.9.2025,22:9:0,1276355,253038,1058023,16.60,100.00
15.9.2025,22:10:0,1276355,252934,1058022,16.60,100.00
15.9.2025,22:11:0,1276359,252795,1058063,16.60,100.00
15.9.2025,22:12:0,1276377,252691,1058063,16.60,100.00
15.9.2025,22:13:0,1276381,252558,1058085,16.60,100.00
15.9.2025,22:14:0,1276356,252401,1058057,16.60,100.00
15.9.2025,22:15:0,1276341,252312,1057062,16.60,100.00
15.9.2025,22:16:0,1297218,252196,1058104,16.60,100.00
15.9.2025,22:17:0,1276318,252028,1058076,16.60,100.00
15.9.2025,22:18:0,1276330,251948,1058024,16.60,100.00
15.9.2025,22:19:0,1276325,251833,1058074,16.60,100.00
15.9.2025,22:20:0,1276344,251724,1058034,16.60,100.00
15.9.2025,22:21:0,1276349,251619,1058036,16.60,100.00
15.9.2025,22:22:0,1276329,251511,1058065,16.60,100.00
15.9.2025,22:23:0,1276342,251342,1058048,16.60,100.00
15.9.2025,22:24:0,1276344,251260,1057996,16.60,100.00
15.9.2025,22:25:0,1276331,251116,1058138,16.60,100.00
15.9.2025,22:26:0,1276349,251028,1058140,16.60,100.00
15.9.2025,22:27:0,1276353,250879,1058068,16.60,100.00
15.9.2025,22:28:0,1276346,250764,1058155,16.60,100.00
15.9.2025,22:29:0,1276340,250677,1058167,16.60,100.00
15.9.2025,22:30:0,1276345,250578,1058181,16.60,100.00
15.9.2025,22:31:0,1276336,250459,1058178,16.60,100.00
15.9.2025,22:32:0,1276330,250283,1058143,16.60,100.00
15.9.2025,22:33:0,1276322,250219,1058150,16.60,100.00
15.9.2025,22:34:0,1276348,250128,1058127,16.60,100.00
15.9.2025,22:35:0,1276356,249997,1058084,16.60,100.00
15.9.2025,22:36:0,1276343,249888,1058110,16.60,100.00
15.9.2025,22:37:0,1276353,249786,1058186,16.60,100.00
15.9.2025,22:38:0,1276347,249670,1058145,16.60,100.00
15.9.2025,22:39:0,1276350,249553,1058190,16.60,100.00
15.9.2025,22:40:0,1276343,249431,1058207,16.60,100.00
15.9.2025,22:41:0,1276343,249332,1058184,16.60,100.00
15.9.2025,22:42:0,1276351,249216,1058167,16.60,100.00
15.9.2025,22:43:0,1276319,249094,1058153,16.60,100.00
15.9.2025,22:44:0,1276333,248889,1058156,16.60,100.00
15.9.2025,22:45:0,1276337,248764,1058155,16.60,100.00
15.9.2025,22:46:0,1276329,248628,1058143,16.60,100.00
15.9.2025,22:47:0,1276336,242510,1058165,16.60,100.00
15.9.2025,22:48:0,1276340,248436,1058139,16.60,100.00
15.9.2025,22:49:0,1276343,248316,1058185,16.60,100.00
15.9.2025,22:50:0,1276334,245248,1058149,16.60,100.00
15.9.2025,22:51:0,1276336,248152,1058134,16.60,100.00
15.9.2025,22:52:0,1276350,248044,1058131,16.60,100.00
15.9.2025,22:53:0,1276357,247928,1058149,16.60,100.00
15.9.2025,22:54:0,1276345,247796,1058099,16.60,100.00
15.9.2025,22:55:0,1276337,247700,1058107,16.60,100.00
15.9.2025,22:56:0,1276320,247589,1058151,16.60,100.00
15.9.2025,22:57:0,1276337,247459,1058154,16.60,100.00
15.9.2025,22:58:0,1276337,247346,1058146,16.60,100.00
15.9.2025,22:59:0,1276334,247227,1058179,16.60,100.00
15.9.2025,23:0:0,1276349,247108,1058179,16.60,100.00
15.9.2025,23:1:0,1276341,246949,1058139,16.60,100.00
15.9.2025,23:2:0,1276345,246851,1058127,16.60,100.00
15.9.2025,23:3:0,1276358,246754,1058120,16.60,100.00
15.9.2025,23:4:0,1276336,234495,1058050,16.60,100.00
15.9.2025,23:5:0,1276317,246530,1058028,16.60,100.00
15.9.2025,23:6:0,1276349,246418,1057999,16.60,100.00
15.9.2025,23:7:0,1276344,246299,1058086,16.60,100.00
15.9.2025,23:8:0,1276327,246176,1058048,16.60,100.00
15.9.2025,23:9:0,1276339,246055,1058107,16.60,100.00
15.9.2025,23:10:0,1276320,245923,1058116,16.60,100.00
15.9.2025,23:11:0,1276322,245775,1058144,16.60,100.00
15.9.2025,23:12:0,1276328,245601,1058097,16.60,100.00
15.9.2025,23:13:0,1276345,245496,1058116,16.60,100.00
15.9.2025,23:14:0,1276331,245357,1058166,16.60,100.00
15.9.2025,23:15:0,1276355,245258,1058162,16.60,100.00
15.9.2025,23:16:0,1276353,245160,1058159,16.60,100.00
15.9.2025,23:17:0,1276339,245041,1058162,16.60,100.00
15.9.2025,23:18:0,1276340,244944,1058174,16.60,100.00
15.9.2025,23:19:0,1276360,244832,1058176,16.60,100.00
15.9.2025,23:20:0,1276377,244713,1058186,16.60,100.00
15.9.2025,23:21:0,1276369,244607,1058198,16.60,100.00
15.9.2025,23:22:0,1276365,244488,1058167,16.60,100.00
15.9.2025,23:23:0,1276357,244328,1058175,16.60,100.00
15.9.2025,23:24:0,1276366,244209,1058180,16.60,100.00
15.9.2025,23:25:0,1276360,244119,1058160,16.60,100.00
15.9.2025,23:26:0,1276352,244003,1058101,16.60,100.00
15.9.2025,23:27:0,1276360,243850,1058059,16.60,100.00
15.9.2025,23:28:0,1276361,243746,1058102,16.60,100.00
15.9.2025,23:29:0,1276351,243608,1058108,16.60,100.00
15.9.2025,23:30:0,1276363,243498,1058133,16.60,100.00
15.9.2025,23:31:0,1276363,243372,1058027,16.60,100.00
15.9.2025,23:32:0,1276358,243257,1057961,16.60,100.00
15.9.2025,23:33:0,1276364,243171,1057956,16.60,100.00
15.9.2025,23:34:0,1276368,243056,1058065,16.60,100.00
15.9.2025,23:35:0,1276385,242937,1058128,16.60,100.00
15.9.2025,23:36:0,1276375,242829,1058155,16.60,100.00
15.9.2025,23:37:0,1276399,242715,1058164,16.60,100.00
15.9.2025,23:38:0,1276397,242583,1058105,16.60,100.00
15.9.2025,23:39:0,1276371,242407,1058022,16.60,100.00
15.9.2025,23:40:0,1276373,242279,1057995,16.60,100.00
15.9.2025,23:41:0,1276385,242183,1058065,16.60,100.00
15.9.2025,23:42:0,1276385,242087,1058136,16.60,100.00
15.9.2025,23:43:0,1276385,241951,1058130,16.60,100.00
15.9.2025,23:44:0,1276387,241821,1058128,16.60,100.00
15.9.2025,23:45:0,1276396,241697,1058163,16.60,100.00
15.9.2025,23:46:0,1276380,241570,1058216,16.60,100.00
15.9.2025,23:47:0,1276368,241438,1058114,16.60,100.00
15.9.2025,23:48:0,1276367,238375,1060118,16.60,100.00
15.9.2025,23:49:0,1276373,241225,1023248,16.60,100.00
15.9.2025,23:50:0,1276364,241119,1058089,16.60,100.00
15.9.2025,23:51:0,1276351,241007,1058078,16.60,100.00
15.9.2025,23:52:0,1276329,240891,1058018,16.60,100.00
15.9.2025,23:53:0,1276356,240764,1058039,16.60,100.00
15.9.2025,23:54:0,1269473,240645,1057969,16.60,100.00
15.9.2025,23:55:0,1276366,240483,1058000,16.60,100.00
15.9.2025,23:56:0,1268507,240327,1058032,16.60,100.00
15.9.2025,23:57:0,1276363,240197,1058146,16.60,100.00
15.9.2025,23:58:0,1276336,240057,1058095,16.60,100.00
15.9.2025,23:59:0,1276345,239935,1058074,16.60,100.00
16.9.2025,0:0:0,1276352,239823,1058098,16.60,100.00
16.9.2025,0:1:0,1276349,239722,1058066,16.60,100.00
16.9.2025,0:2:0,1276356,239612,1058064,16.60,100.00
16.9.2025,0:3:0,1276342,239519,1058017,16.60,100.00
16.9.2025,0:5:0,1276349,239388,1058072,16.60,100.00
16.9.2025,0:6:0,1276347,239127,1058135,16.60,100.00
16.9.2025,0:7:0,1276359,239068,1058063,16.60,100.00
16.9.2025,0:8:0,1276378,238959,1058132,16.60,100.00
16.9.2025,0:9:0,1276360,238831,1058145,16.60,100.00
16.9.2025,0:10:0,1276356,238696,1058181,16.60,100.00
16.9.2025,0:11:0,1276347,238539,1058184,16.60,100.00
16.9.2025,0:12:0,1276340,238398,1058169,16.60,100.00
16.9.2025,0:13:0,1276383,238272,1058165,16.60,100.00
16.9.2025,0:14:0,1244035,238192,1058155,16.60,100.00
16.9.2025,0:15:0,1276379,238088,1058110,16.60,100.00
16.9.2025,0:16:0,1276353,237961,1058099,16.60,100.00
16.9.2025,0:17:0,1276349,237849,1058109,16.60,100.00
16.9.2025,0:18:0,1276339,237720,1058065,16.60,100.00
16.9.2025,0:19:0,1276355,237609,1058018,16.60,100.00
16.9.2025,0:20:0,1269478,237490,1058086,16.60,100.00
16.9.2025,0:21:0,1276371,237361,1057973,16.60,100.00
16.9.2025,0:22:0,1276373,237259,1058000,16.60,100.00
16.9.2025,0:23:0,1276370,237157,1057926,16.60,100.00
16.9.2025,0:24:0,1276379,237033,1057877,16.60,100.00
16.9.2025,0:25:0,1276360,236917,1057870,16.60,100.00
16.9.2025,0:26:0,1276371,236740,1057876,16.60,100.00
16.9.2025,0:27:0,1276368,236654,1057890,16.60,100.00
16.9.2025,0:28:0,1276346,236564,1058010,16.60,100.00
16.9.2025,0:29:0,1276351,236426,1058018,16.60,100.00
16.9.2025,0:30:0,1276340,233339,1057935,16.60,100.00
16.9.2025,0:31:0,1276338,236146,1058070,16.60,100.00
16.9.2025,0:32:0,1276363,236050,1058093,16.60,100.00
16.9.2025,0:33:0,1276365,235924,1052001,16.60,100.00
16.9.2025,0:34:0,1276368,235797,1058185,16.60,100.00
16.9.2025,0:35:0,1276347,235658,1058168,16.60,100.00
16.9.2025,0:36:0,1276356,235522,1058178,16.60,100.00
16.9.2025,0:37:0,1276361,235396,1058174,16.60,100.00
16.9.2025,0:38:0,1276366,235298,1058153,16.60,100.00
16.9.2025,0:39:0,1276351,235186,1058168,16.60,100.00
16.9.2025,0:40:0,1276350,235072,1058172,16.60,100.00
16.9.2025,0:41:0,1276359,234956,1058158,16.60,100.00
16.9.2025,0:42:0,1276343,234830,1058131,16.60,100.00
16.9.2025,0:43:0,1254153,234720,1058146,16.60,100.00
16.9.2025,0:44:0,1276353,234605,1058160,16.60,100.00
16.9.2025,0:45:0,1276344,234481,1058158,16.60,100.00
16.9.2025,0:46:0,1276354,234362,1058177,16.60,100.00
16.9.2025,0:47:0,1276350,234229,1058154,16.60,100.00
16.9.2025,0:48:0,1276334,234091,1058170,16.60,100.00
16.9.2025,0:49:0,1276345,233960,1058188,16.60,100.00
16.9.2025,0:50:0,1276345,233868,1058150,16.60,100.00
16.9.2025,0:51:0,1269399,233770,1058167,16.60,100.00
16.9.2025,0:52:0,1276345,233654,1058172,16.60,100.00
16.9.2025,0:53:0,1276354,233533,1058125,16.60,100.00
16.9.2025,0:54:0,1276373,233420,1058173,16.60,100.00
16.9.2025,0:55:0,1276343,233290,1058182,16.60,100.00
16.9.2025,0:56:0,1276360,233178,1052060,16.60,100.00
16.9.2025,0:57:0,1276338,233043,1058085,16.60,100.00
16.9.2025,0:58:0,1276345,232915,1058025,16.60,100.00
16.9.2025,0:59:0,1276353,232804,1058100,16.60,100.00
16.9.2025,1:0:0,1276344,232689,1058141,16.60,100.00
16.9.2025,1:1:0,1276330,229647,1058136,16.60,100.00
16.9.2025,1:2:0,1276337,232446,1058087,16.60,100.00
16.9.2025,1:3:0,1276335,232315,1058043,16.60,100.00
16.9.2025,1:4:0,1276341,232187,1058127,16.60,100.00
16.9.2025,1:5:0,1276348,232047,1058140,16.60,100.00
16.9.2025,1:6:0,1276368,231943,1058136,16.60,100.00
16.9.2025,1:7:0,1276376,228896,1058130,16.60,100.00
16.9.2025,1:8:0,1276367,231715,1058086,16.60,100.00
16.9.2025,1:9:0,1276340,231604,1058047,16.60,100.00
16.9.2025,1:10:0,1276375,231473,1058058,16.60,100.00
16.9.2025,1:11:0,1276350,231349,1058091,16.60,100.00
16.9.2025,1:12:0,1276346,231240,1058138,16.60,100.00
16.9.2025,1:13:0,1276357,231118,1058158,16.60,100.00
16.9.2025,1:14:0,1276334,231005,1058142,16.60,100.00
16.9.2025,1:15:0,1276331,230891,1058130,16.60,100.00
16.9.2025,1:16:0,1276351,230768,1058156,16.60,100.00
16.9.2025,1:17:0,1276340,230648,1058142,16.60,100.00
16.9.2025,1:18:0,1276334,230501,1058118,16.60,100.00
16.9.2025,1:19:0,1276361,230345,1058119,16.60,100.00
16.9.2025,1:20:0,1276365,230220,1058170,16.60,100.00
16.9.2025,1:21:0,1276362,230114,1058173,16.60,100.00
16.9.2025,1:22:0,1276348,230008,1058183,16.60,100.00
16.9.2025,1:23:0,1276360,229897,1058156,16.60,100.00
16.9.2025,1:24:0,1276354,229741,1058168,16.60,100.00
16.9.2025,1:25:0,1276366,229632,1058205,16.60,100.00
16.9.2025,1:26:0,1276366,229508,1058209,16.60,100.00
16.9.2025,1:27:0,1276359,229400,1058248,16.60,100.00
16.9.2025,1:28:0,1276346,229287,1058213,16.60,100.00
16.9.2025,1:29:0,1276378,229166,1058236,16.60,100.00
16.9.2025,1:30:0,1276369,229055,1058214,16.60,100.00
16.9.2025,1:31:0,1276358,228857,1058168,16.60,100.00
16.9.2025,1:32:0,1276352,228723,1058085,16.60,100.00
16.9.2025,1:33:0,1276370,228624,1058129,16.60,100.00
16.9.2025,1:34:0,1276376,228513,1058078,16.60,100.00
16.9.2025,1:35:0,1276354,228407,1058079,16.60,100.00
16.9.2025,1:36:0,1276351,228296,1058160,16.60,100.00
16.9.2025,1:37:0,1276352,228172,1058082,16.60,100.00
16.9.2025,1:38:0,1276343,228069,1058129,16.60,100.00
16.9.2025,1:39:0,1276359,227944,1058163,16.60,100.00
16.9.2025,1:40:0,1276372,227822,1058153,16.60,100.00
16.9.2025,1:41:0,1276372,227720,1058145,16.60,100.00
16.9.2025,1:42:0,1276365,227599,1058077,16.60,100.00
16.9.2025,1:43:0,1276355,227486,1058003,16.60,100.00
16.9.2025,1:44:0,1276376,227363,1057960,16.60,100.00
16.9.2025,1:45:0,1276370,227245,1057974,16.60,100.00
16.9.2025,1:46:0,1276379,227122,1051948,16.60,100.00
16.9.2025,1:47:0,1276362,227006,1058109,16.60,100.00
16.9.2025,1:48:0,1276365,226880,1058045,16.60,100.00
16.9.2025,1:49:0,1276369,226770,1058012,16.60,100.00
16.9.2025,1:50:0,1276342,226650,1057951,16.60,100.00
16.9.2025,1:51:0,1276380,226526,1058008,16.60,100.00
16.9.2025,1:52:0,1276373,226400,1058003,16.60,100.00
16.9.2025,1:53:0,1276379,226273,1058017,16.60,100.00
16.9.2025,1:54:0,1276375,226155,1058124,16.60,100.00
16.9.2025,1:55:0,1276388,226028,1058147,16.60,100.00
16.9.2025,1:56:0,1276382,225905,1058232,16.60,100.00
16.9.2025,1:57:0,1276354,225733,1058232,16.60,100.00
16.9.2025,1:58:0,1276381,225587,1058223,16.60,100.00
16.9.2025,1:59:0,1276378,225495,1058195,16.60,100.00
16.9.2025,2:0:0,1276358,225317,1058161,16.60,100.00
16.9.2025,2:1:0,1276356,225165,1058132,16.60,100.00
16.9.2025,2:2:0,1276364,225033,1058083,16.60,100.00
16.9.2025,2:3:0,1276368,221100,1058041,16.60,99.90
16.9.2025,2:4:0,1276377,224750,1058014,16.60,100.00
16.9.2025,2:5:0,1276373,224640,1058063,16.60,99.90
16.9.2025,2:6:0,1276419,224511,1058022,16.60,100.00
16.9.2025,2:7:0,1276410,224403,1058011,16.60,99.90
16.9.2025,2:8:0,1276412,224273,1058049,16.60,99.80
16.9.2025,2:9:0,1276404,224182,1058118,16.60,99.80
16.9.2025,2:10:0,1276414,224055,1058094,16.60,99.90
16.9.2025,2:11:0,1276412,223936,1058051,16.60,99.90
16.9.2025,2:12:0,1276394,223816,1057979,16.60,99.80
16.9.2025,2:13:0,1276405,223672,1058135,16.60,99.70
16.9.2025,2:14:0,1276416,223550,1058132,16.60,99.70
16.9.2025,2:15:0,1276428,223428,1058130,16.60,99.70
16.9.2025,2:16:0,1276409,223319,1058113,16.60,99.80
16.9.2025,2:17:0,1276402,223194,1058101,16.60,99.80
16.9.2025,2:18:0,1276401,223059,1058119,16.60,99.70
16.9.2025,2:19:0,1276411,222944,1058062,16.60,99.60
16.9.2025,2:20:0,1276403,222805,1058051,16.60,99.50
16.9.2025,2:21:0,1276419,222707,1058129,16.60,99.60
16.9.2025,2:22:0,1276430,222579,1058126,16.60,99.50
16.9.2025,2:23:0,1276423,222509,1058120,16.60,99.60
16.9.2025,2:24:0,1276410,222339,1058138,16.60,99.50
16.9.2025,2:25:0,1276411,222193,1058178,16.60,99.40
16.9.2025,2:26:0,1276418,222108,1058014,16.60,99.40
16.9.2025,2:27:0,1276417,221958,1058117,16.60,99.30
16.9.2025,2:28:0,1276411,221853,1058124,16.60,99.50
16.9.2025,2:29:0,1276416,221734,1058066,16.60,99.50
16.9.2025,2:30:0,1276420,221648,1058123,16.60,99.60
16.9.2025,2:31:0,1276412,221529,1058176,16.60,99.60
16.9.2025,2:33:0,1276425,221418,1058200,16.60,99.60
16.9.2025,2:34:0,1276418,221164,1058061,16.60,99.70
16.9.2025,2:35:0,1276417,220997,1057983,16.60,99.70
16.9.2025,2:36:0,1276414,220902,1058001,16.60,99.70
16.9.2025,2:37:0,1276406,220812,1051849,16.60,99.70
16.9.2025,2:38:0,1276414,220630,1058128,16.60,99.70
16.9.2025,2:39:0,1276402,220575,1058153,16.60,99.70
16.9.2025,2:40:0,1276416,220406,1058142,16.60,99.80
16.9.2025,2:41:0,1276398,220298,1058054,16.60,99.80
16.9.2025,2:42:0,1276401,220122,1058137,16.60,99.70
16.9.2025,2:43:0,1276391,195811,1058070,16.60,99.70
16.9.2025,2:44:0,1276408,219893,1058111,16.60,99.70
16.9.2025,2:45:0,1276416,219739,1058101,16.60,99.70
16.9.2025,2:46:0,1276420,219638,1058125,16.60,99.50
16.9.2025,2:47:0,1276428,219582,1058162,16.60,99.50
16.9.2025,2:48:0,1276422,219457,1058147,16.60,99.40
16.9.2025,2:49:0,1276427,219295,1057998,16.60,99.10
16.9.2025,2:50:0,1276421,219151,1058058,16.60,98.30
16.9.2025,2:51:0,1276418,219019,1058023,16.60,98.10
16.9.2025,2:52:0,1276409,218829,1057930,16.60,98.00
16.9.2025,2:53:0,1276415,218726,1057866,16.60,98.30
16.9.2025,2:54:0,1276424,218638,1057904,16.60,98.90
16.9.2025,2:55:0,1276414,218522,1057897,16.60,98.30
16.9.2025,2:56:0,1276421,218434,1058032,16.60,96.90
16.9.2025,2:57:0,1276412,218291,1057946,16.60,95.60
16.9.2025,2:58:0,1276423,218196,1057928,16.60,96.70
16.9.2025,2:59:0,1276433,218028,1058042,16.60,97.50
16.9.2025,3:0:0,1276433,217829,1058153,16.60,98.00
16.9.2025,3:1:0,1276433,217698,1058182,16.60,98.00
16.9.2025,3:2:0,1276438,217608,1058170,16.60,98.30
16.9.2025,3:3:0,1276453,217499,1058129,16.60,97.40
16.9.2025,3:4:0,1276439,217377,1058219,16.60,97.70
16.9.2025,3:5:0,1276429,217233,1058185,16.60,98.10
16.9.2025,3:6:0,1276439,217140,1058146,16.60,98.30
16.9.2025,3:7:0,1276430,217046,1058114,16.60,97.50
16.9.2025,3:8:0,1276419,216946,1058076,16.60,96.80
16.9.2025,3:9:0,1276417,216846,1058094,16.60,97.80
16.9.2025,3:10:0,1276422,216716,1058119,16.60,98.10
16.9.2025,3:11:0,1276412,216603,1058144,16.60,97.60
16.9.2025,3:12:0,1276409,216470,1058131,16.60,97.00
16.9.2025,3:13:0,1276417,216333,1058085,16.50,97.10
16.9.2025,3:14:0,1276435,216187,1058121,16.60,95.70
16.9.2025,3:15:0,1276433,188767,1058112,16.50,95.90
16.9.2025,3:16:0,1276438,215939,1058113,16.60,96.70
16.9.2025,3:17:0,1276429,215810,1058100,16.60,97.20
16.9.2025,3:18:0,1276427,215715,1058086,16.60,97.80
16.9.2025,3:19:0,1276429,215542,1058045,16.60,97.70
16.9.2025,3:20:0,1276427,215418,1058057,16.50,98.10
16.9.2025,3:21:0,1276428,215311,1057979,16.50,97.60
16.9.2025,3:22:0,1276426,215208,1057912,16.60,96.40
16.9.2025,3:23:0,1276417,215082,1058067,16.50,97.00
16.9.2025,3:24:0,1276420,214947,1058095,16.50,97.50
16.9.2025,3:25:0,1276423,214833,1058134,16.50,97.30
16.9.2025,3:26:0,1272751,214704,1058093,16.50,97.20
16.9.2025,3:27:0,1276417,214587,1058088,16.50,97.90
16.9.2025,3:28:0,1276418,214489,1058071,16.50,97.90
16.9.2025,3:29:0,1276403,214363,1058109,16.50,97.90
16.9.2025,3:30:0,1276413,214176,1058112,16.50,97.50
16.9.2025,3:31:0,1276422,214104,1058137,16.50,96.10
16.9.2025,3:32:0,1276412,213964,1058086,16.50,95.70
16.9.2025,3:33:0,1276404,213831,1058105,16.50,95.80
16.9.2025,3:34:0,1276395,213657,1058056,16.50,95.10
16.9.2025,3:35:0,1276393,213567,1058021,16.50,95.10
16.9.2025,3:36:0,1269516,213401,1023196,16.50,95.50
16.9.2025,3:37:0,1276386,213327,1058088,16.50,95.70
16.9.2025,3:38:0,1276423,213208,1058046,16.50,97.20
16.9.2025,3:39:0,1276427,213074,1058043,16.50,96.60
16.9.2025,3:40:0,1276413,212925,1057949,16.50,95.80
16.9.2025,3:41:0,1276408,212789,1057952,16.50,96.00
16.9.2025,3:42:0,1276407,212688,1058093,16.50,96.00
16.9.2025,3:43:0,1276416,212593,1058063,16.50,97.00
16.9.2025,3:44:0,1276406,212461,1058100,16.50,96.90
16.9.2025,3:45:0,1276426,212360,1058043,16.50,96.60
16.9.2025,3:46:0,1276432,212211,1058100,16.50,95.50
16.9.2025,3:47:0,1276420,212077,1058143,16.50,96.60
16.9.2025,3:48:0,1276431,211939,1045780,16.50,96.40
16.9.2025,3:49:0,1276425,211846,1058143,16.50,96.30
16.9.2025,3:50:0,1276430,211749,1058121,16.50,96.90
16.9.2025,3:51:0,1276425,211571,1058120,16.50,96.60
16.9.2025,3:52:0,1276427,211496,1058056,16.50,96.50
16.9.2025,3:53:0,1276435,211360,1058028,16.50,97.00
16.9.2025,3:54:0,1276436,211269,1058114,16.50,96.50
16.9.2025,3:55:0,1276421,211122,1058120,16.50,96.90
16.9.2025,3:56:0,1269487,210965,1058031,16.50,97.00
16.9.2025,3:57:0,1276427,210885,1058115,16.50,97.30
16.9.2025,3:58:0,1276428,210786,1058090,16.50,96.60
16.9.2025,3:59:0,1276441,210679,1058018,16.60,96.50
16.9.2025,4:0:0,1276435,210552,1058126,16.60,96.40
16.9.2025,4:1:0,1276439,210432,1052006,16.60,95.70
16.9.2025,4:2:0,1276439,210311,1058137,16.60,95.70
16.9.2025,4:3:0,1276434,210178,1052940,16.60,95.80
16.9.2025,4:4:0,1276426,210051,1058094,16.60,95.90
16.9.2025,4:5:0,1276436,209925,1058114,16.60,96.10
16.9.2025,4:6:0,1276439,209803,1058070,16.60,96.90
16.9.2025,4:7:0,1276422,209650,1058026,16.60,96.50
16.9.2025,4:8:0,1276437,209542,1057993,16.60,96.90
16.9.2025,4:9:0,1276446,209437,1057978,16.60,97.20
16.9.2025,4:10:0,1276437,209318,1032309,16.60,96.60
16.9.2025,4:11:0,1276433,209190,1057903,16.60,96.40
16.9.2025,4:12:0,1276471,209055,1057907,16.60,96.60
16.9.2025,4:13:0,1276465,208896,1057877,16.60,97.10
16.9.2025,4:14:0,1276473,208808,1058036,16.60,96.40
16.9.2025,4:15:0,1276467,208694,1058036,16.60,96.30
16.9.2025,4:16:0,1276461,208561,1057965,16.60,96.30
16.9.2025,4:17:0,1276474,208395,1057963,16.60,96.60
16.9.2025,4:18:0,1276491,208299,1058043,16.60,96.90
16.9.2025,4:19:0,1276485,208203,1058107,16.60,97.40
16.9.2025,4:20:0,1276491,208099,1052959,16.60,97.50
16.9.2025,4:21:0,1276495,207992,1058032,16.60,97.10
16.9.2025,4:22:0,1276505,207814,1058111,16.60,97.20
16.9.2025,4:23:0,1276493,207624,1058138,16.60,97.20
16.9.2025,4:24:0,1276507,207588,1058127,16.50,97.10
16.9.2025,4:25:0,1276501,207500,1058122,16.50,97.20
16.9.2025,4:26:0,1276518,207385,1058090,16.60,97.00
16.9.2025,4:27:0,1276516,207260,1058013,16.60,96.80
16.9.2025,4:28:0,1276527,207135,1058088,16.60,96.90
16.9.2025,4:29:0,1276536,206964,1058090,16.60,97.70
16.9.2025,4:30:0,1276537,206719,1058084,16.60,97.80
16.9.2025,4:31:0,1276518,206602,1058151,16.60,97.40
16.9.2025,4:32:0,1276534,206509,1058168,16.60,97.10
16.9.2025,4:33:0,1276515,206374,1058046,16.60,97.50
16.9.2025,4:34:0,1276548,206248,1057954,16.60,97.50
16.9.2025,4:35:0,1276538,206128,1057980,16.60,97.50
16.9.2025,4:36:0,1276544,206000,1058021,16.60,97.80
16.9.2025,4:37:0,1276561,205901,1057983,16.60,97.60
16.9.2025,4:38:0,1276568,192908,1057977,16.60,97.20
16.9.2025,4:39:0,1276571,205666,1058023,16.50,96.70
16.9.2025,4:40:0,1269695,205549,1058093,16.50,96.50
16.9.2025,4:41:0,1276564,205423,1058114,16.50,96.60
16.9.2025,4:42:0,1276572,205293,1058101,16.60,96.60
16.9.2025,4:43:0,1276580,205173,1058094,16.60,97.20
16.9.2025,4:44:0,1276568,205052,1058040,16.60,97.30
16.9.2025,4:45:0,1276571,204949,1058023,16.60,96.80
16.9.2025,4:46:0,1276580,201997,1057979,16.60,97.00
16.9.2025,4:47:0,1276596,204711,1057947,16.60,97.60
16.9.2025,4:48:0,1276589,204593,1057949,16.60,98.10
16.9.2025,4:49:0,1276591,204494,1057949,16.50,97.70
16.9.2025,4:50:0,1276610,204359,1057961,16.50,96.70
16.9.2025,4:51:0,1276609,204242,1057939,16.50,96.90
16.9.2025,4:52:0,1276611,204108,1057941,16.60,97.50
16.9.2025,4:53:0,1276599,203996,1057936,16.50,97.40
16.9.2025,4:54:0,1276621,203869,1057947,16.60,97.20
16.9.2025,4:55:0,1276621,203749,1057953,16.50,97.40
16.9.2025,4:56:0,1276617,203627,1058017,16.50,96.50
16.9.2025,4:57:0,1276629,203506,1058092,16.50,96.20
16.9.2025,4:58:0,1276648,203384,1058110,16.50,96.70
16.9.2025,4:59:0,1276624,203276,1058075,16.50,96.90
16.9.2025,5:0:0,1276640,203174,1058075,16.60,97.10
16.9.2025,5:1:0,1276646,203052,1058083,16.60,97.30
16.9.2025,5:2:0,1276655,202921,1058077,16.60,97.00
16.9.2025,5:3:0,1276663,202804,1058073,16.60,96.90
16.9.2025,5:4:0,1276662,202687,1058076,16.60,96.50
16.9.2025,5:5:0,1276671,202590,1058166,16.60,96.90
16.9.2025,5:6:0,1276686,202459,1058175,16.60,97.40
16.9.2025,5:7:0,1276681,202350,1058170,16.60,97.10
16.9.2025,5:8:0,1276672,199428,1058145,16.60,97.50
16.9.2025,5:9:0,1276690,202123,1058179,16.60,97.20
16.9.2025,5:10:0,1276675,202003,1058176,16.60,96.80
16.9.2025,5:11:0,1276689,201880,1058149,16.50,96.80
16.9.2025,5:12:0,1276712,201781,1058142,16.60,97.30
16.9.2025,5:13:0,1276713,201685,1058163,16.60,97.40
16.9.2025,5:14:0,1276710,201536,1058152,16.60,96.10
16.9.2025,5:15:0,1276751,201482,1058146,16.60,96.40
16.9.2025,5:16:0,1276742,201350,1058137,16.50,95.90
16.9.2025,5:17:0,1276720,201203,1058131,16.50,95.80
16.9.2025,5:18:0,1276735,201072,1058148,16.50,96.30
16.9.2025,5:19:0,1276710,198159,1058142,16.60,96.90
16.9.2025,5:20:0,1276701,200855,1058141,16.60,97.50
16.9.2025,5:21:0,1276724,200735,1058103,16.60,96.50
16.9.2025,5:22:0,1276730,197794,1058112,16.50,96.30
16.9.2025,5:23:0,1276721,200476,1058118,16.50,96.10
16.9.2025,5:24:0,1276712,200325,1058101,16.50,95.70
16.9.2025,5:25:0,1276709,200209,1058124,16.50,96.50
16.9.2025,5:27:0,1276714,200102,1058172,16.50,96.70
16.9.2025,5:28:0,1276721,199912,1058121,16.50,96.30
16.9.2025,5:29:0,1276730,199806,1058089,16.50,96.90
16.9.2025,5:30:0,1276727,199698,1058089,16.50,97.20
16.9.2025,5:31:0,1276741,199592,1058081,16.50,96.40
16.9.2025,5:32:0,1276742,199465,1058082,16.50,95.80
16.9.2025,5:33:0,1276760,199352,1058090,16.50,95.20
16.9.2025,5:34:0,1276771,199241,1058082,16.50,95.80
16.9.2025,5:35:0,1276775,199112,1058060,16.50,96.10
16.9.2025,5:36:0,1276776,199004,1058023,16.50,96.00
16.9.2025,5:37:0,1276754,198860,1058067,16.50,95.90
16.9.2025,5:38:0,1276773,198738,1058082,16.50,96.10
16.9.2025,5:39:0,1276773,198622,1058031,16.50,96.70
16.9.2025,5:40:0,1276790,198523,1058020,16.60,97.20
16.9.2025,5:41:0,1276808,198412,1058018,16.50,96.70
16.9.2025,5:42:0,1276799,198301,1057990,16.50,96.30
16.9.2025,5:43:0,1276802,198152,1057993,16.50,97.10
16.9.2025,5:44:0,1276817,198047,1057956,16.50,96.10
16.9.2025,5:45:0,1276819,197942,1051850,16.50,96.30
16.9.2025,5:46:0,1276814,197820,1057966,16.50,95.90
16.9.2025,5:47:0,1276816,197700,1057972,16.50,95.90
16.9.2025,5:48:0,1276809,197583,1057912,16.50,96.60
16.9.2025,5:49:0,1276810,197465,1057952,16.50,96.00
16.9.2025,5:50:0,1276823,197344,1058004,16.50,95.80
16.9.2025,5:51:0,1276830,197238,1058041,16.50,96.00
16.9.2025,5:52:0,1276849,197131,1058044,16.50,95.10
16.9.2025,5:53:0,1276850,197003,1058014,16.50,95.10
16.9.2025,5:54:0,1276847,196904,1058018,16.50,95.60
16.9.2025,5:55:0,1276854,196778,1058100,16.50,96.00
16.9.2025,5:56:0,1276854,196661,1058074,16.50,96.60
16.9.2025,5:57:0,1276853,196582,1058016,16.50,97.00
16.9.2025,5:58:0,1276882,196446,1058032,16.50,95.90
16.9.2025,5:59:0,1276883,196342,1051869,16.50,95.80
16.9.2025,6:0:0,1276890,196234,1057970,16.50,96.60
16.9.2025,6:1:0,1276886,196140,1057987,16.50,96.40
16.9.2025,6:2:0,1276905,196005,1057967,16.50,96.60
16.9.2025,6:3:0,1276894,195902,1058004,16.60,97.30
16.9.2025,6:4:0,1276889,195775,1057969,16.60,97.80
16.9.2025,6:5:0,1276899,195677,1057955,16.60,98.00
16.9.2025,6:6:0,1276901,195568,1057952,16.50,95.60
16.9.2025,6:7:0,1276905,195460,1057966,16.50,95.60
16.9.2025,6:8:0,1276911,195309,1058042,16.50,96.50
16.9.2025,6:9:0,1276902,195180,1058090,16.50,95.80
16.9.2025,6:10:0,1276902,195060,1058124,16.50,95.70
16.9.2025,6:11:0,1276911,194953,1058126,16.50,96.50
16.9.2025,6:12:0,1276918,194844,1058287,16.50,96.80
16.9.2025,6:13:0,1276918,194735,1058293,16.50,96.00
16.9.2025,6:14:0,1276928,194602,1058254,16.50,95.70
16.9.2025,6:15:0,1276955,194517,1058307,16.50,95.60
16.9.2025,6:16:0,1270012,194387,1058294,16.50,96.60
16.9.2025,6:17:0,1276973,194290,1058270,16.50,96.60
16.9.2025,6:18:0,1276974,194180,1058264,16.50,95.10
16.9.2025,6:19:0,1276987,194057,1058250,16.50,95.20
16.9.2025,6:20:0,1277004,193952,1058255,16.50,95.60
16.9.2025,6:21:0,1240560,193822,1058235,16.50,96.20
16.9.2025,6:22:0,1270035,193694,1058196,16.50,94.90
16.9.2025,6:23:0,1277002,193618,1058239,16.50,94.50
16.9.2025,6:24:0,1277006,193462,1058158,16.50,95.40
16.9.2025,6:25:0,1277023,193359,1058115,16.50,94.90
16.9.2025,6:26:0,1277031,193240,1058165,16.50,94.80
16.9.2025,6:27:0,1277035,193158,1058162,16.50,94.40
16.9.2025,6:28:0,1277017,193022,1058150,16.50,94.00
16.9.2025,6:29:0,1277018,192908,1058156,16.50,94.60
16.9.2025,6:30:0,1277030,192793,1058147,16.50,94.50
16.9.2025,6:31:0,1277022,192671,1058143,16.50,94.60
16.9.2025,6:32:0,1277029,192532,1058105,16.50,94.70
16.9.2025,6:33:0,1277038,192441,1058135,16.50,95.50
16.9.2025,6:34:0,1277030,192368,1058108,16.50,95.20
16.9.2025,6:36:0,1277018,192209,1058028,16.40,95.60
16.9.2025,6:37:0,1277018,191970,1058111,16.50,94.70
16.9.2025,6:38:0,1277021,191848,1058040,16.50,94.50
16.9.2025,6:39:0,1277056,191744,1058077,16.40,94.60
16.9.2025,6:40:0,1277054,191616,1062144,16.50,94.30
16.9.2025,6:41:0,1277042,191499,1058050,16.50,94.60
16.9.2025,6:42:0,1277059,191389,1058010,16.50,95.10
16.9.2025,6:43:0,1277052,191294,1057947,16.50,95.60
16.9.2025,6:44:0,1277054,191203,1058069,16.40,95.30
16.9.2025,6:45:0,1277064,191094,1057962,16.50,94.40
16.9.2025,6:46:0,1277071,209938,1058032,16.40,94.90
16.9.2025,6:47:0,1277069,190828,1058023,16.40,95.40
16.9.2025,6:48:0,1277066,190727,1057941,16.40,96.00
16.9.2025,6:49:0,1277075,190650,1057950,16.50,95.80
16.9.2025,6:50:0,1285681,190495,1057958,16.50,95.40
16.9.2025,6:51:0,1277089,190397,1058090,16.40,96.40
16.9.2025,6:52:0,1277121,190294,1057979,16.50,97.10
16.9.2025,6:53:0,1277091,190186,1058043,16.50,96.00
16.9.2025,6:54:0,1277126,190064,1058100,16.50,96.40
16.9.2025,6:55:0,1277129,189951,1057981,16.50,96.80
16.9.2025,6:56:0,1277143,189847,1058063,16.50,96.90
16.9.2025,6:57:0,1277125,189739,1053054,16.50,97.00
16.9.2025,6:58:0,1277135,189623,1058098,16.50,94.70
16.9.2025,6:59:0,1277153,187743,1058138,16.50,94.30
16.9.2025,7:0:0,1277156,189402,1058155,16.50,95.00
16.9.2025,7:1:0,1277144,189310,1058186,16.50,96.20
16.9.2025,7:2:0,1277161,189189,1058134,16.50,96.50
16.9.2025,7:3:0,1277167,189105,1058154,16.50,96.00
16.9.2025,7:4:0,1277154,189000,1058181,16.50,97.10
16.9.2025,7:5:0,1277159,188871,1058189,16.50,95.80
16.9.2025,7:6:0,1277186,188774,1058189,16.50,94.90
16.9.2025,7:7:0,1277175,188719,1058214,16.50,95.50
16.9.2025,7:8:0,1277195,188632,1058186,16.50,95.40
16.9.2025,7:9:0,1277167,188475,1058184,16.50,96.30
16.9.2025,7:10:0,1277199,188408,1058126,16.40,95.40
16.9.2025,7:11:0,1277193,188301,1058064,16.40,94.50
16.9.2025,7:12:0,1277196,188141,1058040,16.50,94.70
16.9.2025,7:13:0,1277207,187988,1058166,16.40,94.70
16.9.2025,7:14:0,1259118,187900,1058064,16.50,94.70
16.9.2025,7:15:0,1277211,187805,1058138,16.50,94.80
16.9.2025,7:16:0,1277205,187725,1058173,16.50,96.00
16.9.2025,7:17:0,1277219,187599,1058145,16.50,96.70
16.9.2025,7:18:0,1277237,187487,1058169,16.50,96.40
16.9.2025,7:19:0,1277265,187356,1058174,16.40,94.80
16.9.2025,7:20:0,1277246,187248,1058157,16.50,94.90
16.9.2025,7:21:0,1277265,187183,1058185,16.50,96.00
16.9.2025,7:22:0,1277255,187017,1058169,16.50,95.20
16.9.2025,7:23:0,1277255,186912,1058197,16.50,94.60
16.9.2025,7:24:0,1277261,186833,1058211,16.50,95.00
16.9.2025,7:25:0,1277262,186680,1058256,16.50,95.60
16.9.2025,7:26:0,1277256,186554,1058119,16.50,95.90
16.9.2025,7:27:0,1277282,186498,1058073,16.50,96.50
16.9.2025,7:28:0,1277290,186402,1058122,16.50,96.90
16.9.2025,7:29:0,1277311,186285,1058133,16.50,95.20
16.9.2025,7:30:0,1277314,186162,1058138,16.50,95.80
16.9.2025,7:31:0,1277294,186050,1058212,16.50,95.90
16.9.2025,7:32:0,1277297,185960,1058249,16.50,95.80
16.9.2025,7:33:0,1257250,185821,1058214,16.50,96.60
16.9.2025,7:34:0,1277342,185745,1058280,16.50,96.60
16.9.2025,7:35:0,1277337,185635,1058301,16.50,96.50
16.9.2025,7:36:0,1277352,185549,1058240,16.50,96.50
16.9.2025,7:37:0,1277362,185360,1052188,16.50,96.20
16.9.2025,7:38:0,1277372,185280,1063411,16.50,96.30
16.9.2025,7:39:0,1277368,185202,1058275,16.50,96.30
16.9.2025,7:40:0,1277372,185026,1058262,16.50,96.50
16.9.2025,7:41:0,1270423,184989,1058297,16.50,96.40
16.9.2025,7:42:0,1277386,184903,1058278,16.50,96.40
16.9.2025,7:43:0,1277387,184810,1058315,16.50,95.90
16.9.2025,7:44:0,1277390,184678,1058247,16.50,95.20
16.9.2025,7:45:0,1277385,184604,1058261,16.50,96.40
16.9.2025,7:46:0,1277394,184469,1058250,16.50,96.40
16.9.2025,7:47:0,1273644,184351,1058251,16.50,95.40
16.9.2025,7:48:0,1277393,184257,1058277,16.50,95.00
16.9.2025,7:49:0,1277395,184182,1058248,16.50,95.50
16.9.2025,7:50:0,1277402,184063,1058250,16.50,95.50
16.9.2025,7:51:0,1277419,183904,1058238,16.50,95.00
16.9.2025,7:52:0,1277432,183817,1058244,16.50,94.90
16.9.2025,7:53:0,1277432,183684,1058211,16.50,95.60
16.9.2025,7:54:0,1277423,183596,1058186,16.50,95.80
16.9.2025,7:55:0,1277405,183516,1058199,16.50,96.20
16.9.2025,7:56:0,1277452,183414,1058139,16.50,94.90
16.9.2025,7:57:0,1277428,183330,1058175,16.50,95.50
16.9.2025,7:58:0,1277435,183206,1058190,16.50,95.00
16.9.2025,7:59:0,1277441,183130,1058179,16.50,95.10
16.9.2025,8:0:0,1277434,182994,1058182,16.50,95.80
16.9.2025,8:1:0,1277425,182847,1058263,16.50,95.00
16.9.2025,8:2:0,1277455,182774,1058200,16.50,95.20
16.9.2025,8:3:0,1277448,182705,1058232,16.50,95.60
16.9.2025,8:4:0,1259369,182587,1058275,16.50,96.10
16.9.2025,8:5:0,1277472,182485,1058315,16.50,95.70
16.9.2025,8:6:0,1277476,182352,1058319,16.50,96.50
16.9.2025,8:7:0,1277487,182268,1052213,16.50,96.10
16.9.2025,8:8:0,1277479,182175,1058256,16.50,95.90
16.9.2025,8:9:0,1277489,182020,1058231,16.50,95.30
16.9.2025,8:10:0,1277514,181920,1058213,16.50,95.20
16.9.2025,8:11:0,1270565,181769,1058267,16.50,95.80
16.9.2025,8:12:0,1277532,181724,1058301,16.50,96.00
16.9.2025,8:13:0,1277553,181628,1058325,16.50,95.80
16.9.2025,8:14:0,1277559,181513,1058312,16.50,95.60
16.9.2025,8:15:0,1277549,181376,1058305,16.50,95.40
16.9.2025,8:16:0,1277556,181263,1058337,16.50,95.50
16.9.2025,8:17:0,1277554,181169,1058311,16.50,95.90
16.9.2025,8:18:0,1277567,181059,1058264,16.50,95.80
16.9.2025,8:19:0,1277583,180960,1058152,16.50,95.70
16.9.2025,8:20:0,1277583,180840,1058161,16.50,95.20
16.9.2025,8:21:0,1277601,180764,1058153,16.50,95.00
16.9.2025,8:22:0,1277605,180646,1058213,16.50,95.40
16.9.2025,8:23:0,1277594,180448,1058212,16.50,94.80
16.9.2025,8:24:0,1277598,180370,1058306,16.50,95.60
16.9.2025,8:25:0,1277611,180279,1058331,16.50,95.50
16.9.2025,8:26:0,1277617,180187,1058293,16.50,95.00
16.9.2025,8:27:0,1277619,180099,1058362,16.50,94.40
16.9.2025,8:28:0,1277622,180012,1058362,16.50,95.10
16.9.2025,8:29:0,1277632,179924,1058339,16.50,95.20
16.9.2025,8:30:0,1277630,179829,1058381,16.50,95.40
16.9.2025,8:31:0,1277636,179727,1058362,16.50,95.40
16.9.2025,8:32:0,1277633,179607,1058390,16.50,95.60
16.9.2025,8:33:0,1277632,179474,1058382,16.50,95.40
16.9.2025,8:34:0,1277647,179352,1058371,16.50,96.30
16.9.2025,8:35:0,1277646,179255,1058316,16.50,95.90
16.9.2025,8:36:0,1277651,179067,1058373,16.50,96.30
16.9.2025,8:37:0,1277657,179003,1058368,16.50,96.10
16.9.2025,8:38:0,1277645,178897,1058297,16.50,96.00
16.9.2025,8:39:0,1277666,178814,1058337,16.50,95.70
16.9.2025,8:40:0,1277682,178682,1058329,16.50,94.90
16.9.2025,8:41:0,1277678,178578,1058328,16.50,95.00
16.9.2025,8:42:0,1277676,178496,1058225,16.50,95.70
16.9.2025,8:43:0,1277693,178381,1058181,16.50,95.40
16.9.2025,8:44:0,1277690,178319,1058247,16.50,96.00
16.9.2025,8:45:0,1277695,178228,1058313,16.60,96.60
16.9.2025,8:46:0,1270747,178103,1052184,16.50,95.90
16.9.2025,8:47:0,1277718,177973,1058295,16.50,96.60
16.9.2025,8:48:0,1277708,177905,1058309,16.50,96.20
16.9.2025,8:49:0,1277707,177774,1058245,16.50,95.50
16.9.2025,8:50:0,1277689,177683,1058272,16.50,96.20
16.9.2025,8:51:0,1277697,177588,1058317,16.60,96.20
16.9.2025,8:52:0,1277709,177422,1058294,16.50,96.30
16.9.2025,8:53:0,1277719,177359,1058331,16.50,96.80
16.9.2025,8:54:0,1277725,177209,1058336,16.60,96.90
16.9.2025,8:55:0,1277721,177096,1058260,16.60,95.80
16.9.2025,8:56:0,1277717,177023,1058284,16.50,96.40
16.9.2025,8:57:0,1271804,176913,1058310,16.50,95.70
16.9.2025,8:58:0,1277738,176781,1058363,16.50,96.90
16.9.2025,8:59:0,1277753,176692,1058414,16.50,95.70
16.9.2025,9:0:0,1277747,176631,1058399,16.50,95.60
16.9.2025,9:1:0,1277743,176543,1058399,16.50,95.70
16.9.2025,9:2:0,1277759,176457,1058407,16.50,96.00
16.9.2025,9:3:0,1277765,176334,1058447,16.60,96.80
16.9.2025,9:4:0,1277764,176249,1058406,16.50,96.50
16.9.2025,9:5:0,1277769,176177,1058418,16.50,96.20
16.9.2025,9:6:0,1277757,176070,1058394,16.60,96.90
16.9.2025,9:7:0,1277765,175996,1058479,16.50,96.60
16.9.2025,9:8:0,1277778,175909,1058432,16.60,95.80
16.9.2025,9:9:0,1277771,175803,1058416,16.60,95.40
16.9.2025,9:10:0,1277777,175696,1058424,16.50,95.40
16.9.2025,9:11:0,1277790,175544,1058434,16.60,95.30
16.9.2025,9:12:0,1277775,175434,1058447,16.60,95.10
16.9.2025,9:13:0,1277773,175322,1058406,16.60,95.10
16.9.2025,9:14:0,1277761,175255,1058434,16.60,95.20
16.9.2025,9:15:0,1277775,175137,1058442,16.60,95.30
16.9.2025,9:16:0,1277782,175019,1058434,16.60,95.30
16.9.2025,9:17:0,1277781,174842,1058436,16.60,95.40
16.9.2025,9:18:0,1277765,174772,1058415,16.60,95.50
16.9.2025,9:19:0,1277779,174732,1058442,16.60,95.70
16.9.2025,9:20:0,1277777,174661,1058364,16.60,95.70
16.9.2025,9:21:0,1277772,174567,1058361,16.60,95.70
16.9.2025,9:22:0,1277770,174471,1058364,16.60,95.80
16.9.2025,9:23:0,1277757,174361,1058306,16.60,95.80
16.9.2025,9:24:0,1277778,174258,1058333,16.60,95.90
16.9.2025,9:25:0,1277776,174134,1058308,16.60,96.00
16.9.2025,9:26:0,1277793,174034,1058362,16.60,96.30
16.9.2025,9:27:0,1277786,173959,1058399,16.60,96.40
16.9.2025,9:28:0,1277802,173879,1058405,16.60,96.40
16.9.2025,9:29:0,1277837,173770,1058447,16.60,96.60
16.9.2025,9:30:0,1277837,173599,1058412,16.60,96.70
16.9.2025,9:31:0,1277806,173483,1058429,16.60,96.60
16.9.2025,9:32:0,1277800,173451,1058463,16.60,96.90
16.9.2025,9:33:0,1277801,173359,1058476,16.50,97.10
16.9.2025,9:34:0,1277817,173273,1058459,16.60,97.40
16.9.2025,9:35:0,1277829,173168,1058438,16.60,97.50
16.9.2025,9:36:0,1277830,173068,1058457,16.60,97.40
16.9.2025,9:37:0,1277843,172945,1058437,16.60,96.90
16.9.2025,9:38:0,1277835,170097,1058434,16.60,97.10
16.9.2025,9:39:0,1277840,172653,1058424,16.60,97.10
16.9.2025,9:40:0,1277854,172637,1058460,16.60,97.00
16.9.2025,9:41:0,1277860,172544,1058488,16.50,96.80
16.9.2025,9:42:0,1277865,172446,1058492,16.60,97.00
16.9.2025,9:43:0,1277853,172356,1058462,16.50,97.30
16.9.2025,9:44:0,1277859,172258,1058456,16.60,97.20
16.9.2025,9:45:0,1277861,172152,1058437,16.50,97.10
16.9.2025,9:46:0,1277855,172025,1058463,16.60,96.90
16.9.2025,9:47:0,1277850,171961,1058441,16.60,97.00
16.9.2025,9:48:0,1277841,171860,1058416,16.60,97.20
16.9.2025,9:49:0,1277838,171746,1058462,16.60,97.20
16.9.2025,9:50:0,1277857,171627,1063578,16.60,97.10
16.9.2025,9:51:0,1277871,171524,1058490,16.60,97.00
16.9.2025,9:52:0,1277886,171444,1058498,16.50,96.90
16.9.2025,9:53:0,1277881,171311,1058435,16.60,96.80
16.9.2025,9:54:0,1277865,171240,1058427,16.50,96.70
16.9.2025,9:55:0,1277850,171136,1053330,16.60,96.70
16.9.2025,9:56:0,1277850,170957,1058458,16.50,96.60
16.9.2025,9:57:0,1277851,170888,1058481,16.60,96.80
16.9.2025,9:58:0,1277841,170801,1058475,16.60,97.00
16.9.2025,9:59:0,1277838,170728,1058481,16.60,96.50
16.9.2025,10:0:0,1277848,170659,1058437,16.60,96.30
16.9.2025,10:1:0,1277857,170564,1058434,16.60,96.70
16.9.2025,10:2:0,1277868,170484,1058436,16.60,96.70
16.9.2025,10:3:0,1277879,170372,1058408,16.60,96.50
16.9.2025,10:4:0,1277879,170264,1058436,16.60,96.50
16.9.2025,10:5:0,1277883,170195,1058429,16.60,96.70
16.9.2025,10:6:0,1277886,170075,1058435,16.60,96.70
16.9.2025,10:7:0,1277893,169952,1058424,16.60,96.70
16.9.2025,10:8:0,1294683,159300,1058425,16.60,96.90
16.9.2025,10:9:0,1277889,169776,1058436,16.60,96.90
16.9.2025,10:10:0,1277896,169660,1058379,16.60,96.70
16.9.2025,10:11:0,1277889,169567,1058357,16.60,96.70
16.9.2025,10:12:0,1277877,169460,1058429,16.60,96.80
16.9.2025,10:13:0,1277905,169373,1058445,16.60,97.10
16.9.2025,10:14:0,1277902,169245,1058459,16.60,97.20
16.9.2025,10:15:0,1277904,169149,1058459,16.60,97.10
16.9.2025,10:16:0,1277889,169048,1058443,16.60,97.00
16.9.2025,10:17:0,1277905,168870,1058398,16.60,97.00
16.9.2025,10:18:0,1277913,168733,1058373,16.60,97.00
16.9.2025,10:19:0,1277901,168672,1058410,16.60,96.90
16.9.2025,10:20:0,1277884,168585,1058436,16.50,96.90
16.9.2025,10:21:0,1277891,168515,1058454,16.60,96.90
16.9.2025,10:22:0,1277885,168445,1058452,16.60,97.00
16.9.2025,10:23:0,1277888,168358,1058458,16.60,97.00
16.9.2025,10:24:0,1277887,168258,1058409,16.60,97.10
16.9.2025,10:25:0,1277900,168142,1058424,16.60,97.20
16.9.2025,10:26:0,1277884,168045,1058422,16.50,97.10
16.9.2025,10:27:0,1277876,167960,1058444,16.60,97.00
16.9.2025,10:28:0,1277887,167855,1058455,16.60,97.10
16.9.2025,10:29:0,1277885,167761,1058474,16.60,97.10
16.9.2025,10:30:0,1277881,167676,1058450,16.60,97.20
16.9.2025,10:31:0,1277866,167560,1058471,16.60,97.30
16.9.2025,10:32:0,1277865,167398,1058473,16.60,97.40
16.9.2025,10:33:0,1277852,167236,1058454,16.60,97.50
16.9.2025,10:34:0,1277865,167133,1058472,16.60,97.50
16.9.2025,10:35:0,1277862,167051,1058413,16.60,97.60
16.9.2025,10:36:0,1277874,166924,1058414,16.60,97.70
16.9.2025,10:37:0,1277888,166868,1058431,16.60,97.70
16.9.2025,10:38:0,1270998,166748,1058413,16.60,97.80
16.9.2025,10:39:0,1277898,166665,1058382,16.60,97.90
16.9.2025,10:40:0,1277897,166565,1058423,16.60,98.00
16.9.2025,10:41:0,1277895,166464,1058365,16.60,98.00
16.9.2025,10:42:0,1277894,166382,1058384,16.60,98.10
16.9.2025,10:43:0,1277892,166275,1058422,16.60,98.10
16.9.2025,10:44:0,1277890,166185,1058358,16.60,98.10
16.9.2025,10:45:0,1277883,166073,1052311,16.60,98.10
16.9.2025,10:46:0,1277874,165966,1058428,16.60,98.10
16.9.2025,10:47:0,1277884,165890,1058487,16.60,98.20
16.9.2025,10:48:0,1277873,165788,1058498,16.60,98.20
16.9.2025,10:49:0,1277883,165719,1058468,16.60,98.30
16.9.2025,10:50:0,1277884,165629,1058389,16.60,98.30
16.9.2025,10:51:0,1277876,137644,1058460,16.60,98.40
16.9.2025,10:52:0,1277867,165423,1058483,16.60,98.50
16.9.2025,10:53:0,1277868,165332,1058483,16.60,98.50
16.9.2025,10:54:0,1277882,165249,1058492,16.60,98.50
16.9.2025,10:55:0,1277915,165141,1058483,16.60,98.60
16.9.2025,10:56:0,1277902,165027,1058474,16.60,98.70
16.9.2025,10:57:0,1277905,164998,1058470,16.50,98.70
16.9.2025,10:58:0,1277893,164863,1058442,16.60,98.60
16.9.2025,10:59:0,1277908,164784,1058414,16.60,98.70
16.9.2025,11:0:0,1277905,164696,1058437,16.60,98.80
16.9.2025,11:1:0,1277913,164639,1058420,16.60,98.80
16.9.2025,11:2:0,1277897,164548,1058428,16.60,98.80
16.9.2025,11:3:0,1277913,164441,1058466,16.60,98.80
16.9.2025,11:4:0,1277924,164381,1058465,16.60,98.70
16.9.2025,11:5:0,1277923,164236,1058451,16.60,98.70
16.9.2025,11:6:0,1237386,164135,1058444,16.60,98.80
16.9.2025,11:7:0,1277930,164006,1058377,16.60,98.70
16.9.2025,11:8:0,1277930,163918,1058451,16.60,98.60
16.9.2025,11:9:0,1277913,163789,1058466,16.60,98.60
16.9.2025,11:10:0,1277923,161029,1058488,16.60,98.60
16.9.2025,11:11:0,1277918,163599,1058488,16.60,98.70
16.9.2025,11:12:0,1277913,163493,1058523,16.50,98.80
16.9.2025,11:13:0,1277914,163446,1058491,16.60,98.70
16.9.2025,11:14:0,1277914,163369,1058492,16.60,98.60
16.9.2025,11:15:0,1277914,163261,1058465,16.60,98.50
16.9.2025,11:16:0,1277904,163169,1058455,16.60,98.60
16.9.2025,11:17:0,1277904,163057,1058471,16.50,98.70
16.9.2025,11:18:0,1277899,162959,1058481,16.50,98.70
16.9.2025,11:19:0,1277901,162859,1058470,16.60,98.70
16.9.2025,11:20:0,1277914,162751,1058412,16.50,98.70
16.9.2025,11:21:0,1277919,162656,1058456,16.60,98.80
16.9.2025,11:22:0,1277922,162574,1058465,16.50,98.70
16.9.2025,11:23:0,1277927,162494,1058444,16.60,98.70
16.9.2025,11:24:0,1277913,162388,1058467,16.50,98.80
16.9.2025,11:25:0,1277909,162287,1058502,16.60,98.80
16.9.2025,11:26:0,1277917,162187,1052386,16.50,98.90
16.9.2025,11:27:0,1277908,162064,1058517,16.50,98.60
16.9.2025,11:28:0,1277924,161974,1058496,16.50,98.50
16.9.2025,11:29:0,1277911,161886,1058485,16.60,98.50
16.9.2025,11:30:0,1277911,161787,1058437,16.50,98.50
16.9.2025,11:31:0,1277896,161702,1058441,16.50,98.60
16.9.2025,11:32:0,1277891,158955,1058437,16.50,98.60
16.9.2025,11:33:0,1277887,161563,1058396,16.50,98.60
16.9.2025,11:34:0,1277898,161435,1058345,16.50,98.70
16.9.2025,11:35:0,1277890,161320,1058333,16.50,98.60
16.9.2025,11:36:0,1277896,161211,1058433,16.60,98.70
16.9.2025,11:37:0,1277888,161131,1058425,16.50,98.70
16.9.2025,11:38:0,1277884,161050,1058472,16.50,98.40
16.9.2025,11:39:0,1277874,160955,1058454,16.50,98.40
16.9.2025,11:40:0,1277867,160828,1058411,16.50,98.50
16.9.2025,11:41:0,1277856,160762,1058380,16.60,98.60
16.9.2025,11:42:0,1277846,160667,1058347,16.50,98.50
16.9.2025,11:43:0,1277848,160566,1058352,16.50,98.60
16.9.2025,11:44:0,1277824,160473,1058318,16.50,98.70
16.9.2025,11:45:0,1277785,160351,1058334,16.50,98.70
16.9.2025,11:46:0,1277774,160277,1058337,16.50,98.80
16.9.2025,11:47:0,1277800,160173,1058316,16.50,98.70
16.9.2025,11:48:0,1277794,160044,1058265,16.50,98.70
16.9.2025,11:49:0,1277793,159947,1058292,16.50,99.00
16.9.2025,11:50:0,1277785,159869,1058294,16.50,98.80
16.9.2025,11:51:0,1277801,159791,1058350,16.50,98.90
16.9.2025,11:52:0,1277797,157008,1058370,16.50,98.90
16.9.2025,11:53:0,1277790,159604,1058332,16.60,98.90
16.9.2025,11:54:0,1277791,159500,1058345,16.50,99.00
16.9.2025,11:55:0,1277784,159378,1058352,16.60,99.00
16.9.2025,11:56:0,1277785,159294,1058346,16.50,98.90
16.9.2025,11:57:0,1277787,159199,1052282,16.50,99.00
16.9.2025,11:58:0,1277769,159085,1058305,16.50,99.00
16.9.2025,11:59:0,1277773,158952,1058367,16.60,99.00
16.9.2025,12:0:0,1277755,158897,1058379,16.60,99.00
16.9.2025,12:1:0,1277745,126855,1058387,16.50,99.00
16.9.2025,12:2:0,1277731,158689,1058411,16.50,99.00
16.9.2025,12:3:0,1277727,158607,1058406,16.50,99.20
16.9.2025,12:4:0,1277723,158506,1058412,16.50,99.10
16.9.2025,12:5:0,1277728,158438,1058397,16.50,99.00
16.9.2025,12:6:0,1277728,158314,1058380,16.50,99.10
16.9.2025,12:7:0,1277710,158178,1058379,16.50,99.20
16.9.2025,12:8:0,1277701,158124,1058396,16.60,99.20
16.9.2025,12:9:0,1277712,158029,1052351,16.50,99.00
16.9.2025,12:10:0,1277728,157909,1058386,16.50,99.00
16.9.2025,12:11:0,1277726,157830,1058388,16.50,99.00
16.9.2025,12:12:0,1277720,157730,1058384,16.50,99.10
16.9.2025,12:13:0,1277711,157640,1058371,16.50,99.00
16.9.2025,12:14:0,1277699,157524,1058391,16.50,99.10
16.9.2025,12:15:0,1277684,157426,1058394,16.50,99.20
16.9.2025,12:16:0,1277690,157355,1058389,16.60,99.20
16.9.2025,12:17:0,1277686,157269,1058359,16.50,99.10
16.9.2025,12:18:0,1277673,157146,1058355,16.50,99.20
16.9.2025,12:19:0,1277657,157022,1052227,16.50,99.20
16.9.2025,12:20:0,1277657,156939,1058344,16.50,99.30
16.9.2025,12:21:0,1277657,156853,1058346,16.50,99.20
16.9.2025,12:22:0,1277657,156735,1058348,16.50,99.20
16.9.2025,12:23:0,1277651,156665,1058341,16.50,99.20
16.9.2025,12:24:0,1277654,156577,1058334,16.50,99.30
16.9.2025,12:25:0,1277641,151149,1058327,16.50,99.30
16.9.2025,12:26:0,1277633,156339,1058325,16.50,99.20
16.9.2025,12:27:0,1277629,156279,1058316,16.50,99.30
16.9.2025,12:28:0,1277606,156208,1058311,16.50,99.30
16.9.2025,12:29:0,1277612,156116,1058311,16.50,99.30
16.9.2025,12:30:0,1277597,156011,1058364,16.50,99.40
16.9.2025,12:31:0,1277621,155902,1058324,16.60,99.30
16.9.2025,12:32:0,1277617,155779,1058333,16.60,99.40
16.9.2025,12:33:0,1277619,155677,1058340,16.50,99.40
16.9.2025,12:34:0,1277611,155599,1058349,16.50,99.50
16.9.2025,12:35:0,1277595,155513,1058326,16.50,99.50
16.9.2025,12:36:0,1277598,155376,1058316,16.50,99.40
16.9.2025,12:37:0,1277591,155307,1054218,16.50,99.40
16.9.2025,12:38:0,1277569,155223,1058328,16.50,99.40
16.9.2025,12:39:0,1277564,155130,1058314,16.50,99.40
16.9.2025,12:40:0,1277574,155066,1058333,16.50,99.40
16.9.2025,12:41:0,1277559,154959,1058351,16.50,99.40
16.9.2025,12:42:0,1277550,154841,1058330,16.50,99.40
16.9.2025,12:43:0,1277557,154782,1058311,16.50,99.40
16.9.2025,12:44:0,1277556,154640,1058347,16.50,99.40
16.9.2025,12:45:0,1277533,154551,1058346,16.50,99.40
16.9.2025,12:46:0,1277518,154434,1058310,16.50,99.40
16.9.2025,12:47:0,1277493,154353,1058258,16.50,99.50
16.9.2025,12:48:0,1277497,154269,1058274,16.50,99.50
16.9.2025,12:49:0,1277517,151536,1058246,16.50,99.50
16.9.2025,12:50:0,1277514,154093,1058270,16.50,99.40
16.9.2025,12:51:0,1277518,153990,1058301,16.50,99.50
16.9.2025,12:52:0,1277505,153888,1058285,16.50,99.50
16.9.2025,12:53:0,1277497,153797,1058241,16.50,99.50
16.9.2025,12:54:0,1277500,153683,1058270,16.50,99.50
16.9.2025,12:55:0,1277480,153591,1058203,16.50,99.50
16.9.2025,12:56:0,1277503,153490,1058217,16.50,99.50
16.9.2025,12:57:0,1277510,153405,1058145,16.50,99.50
16.9.2025,12:58:0,1277497,153302,1058158,16.50,99.50
16.9.2025,12:59:0,1277510,153214,1058216,16.50,99.50
16.9.2025,13:0:0,1277487,153110,1058261,16.60,99.50
16.9.2025,13:1:0,1240154,153035,1058268,16.50,99.40
16.9.2025,13:2:0,1277487,152958,1058296,16.50,99.40
16.9.2025,13:3:0,1277467,152837,1058310,16.50,99.40
16.9.2025,13:4:0,1277484,152711,1058305,16.50,99.50
16.9.2025,13:5:0,1277488,152577,1058309,16.50,99.50
16.9.2025,13:6:0,1277472,152537,1058308,16.50,99.30
16.9.2025,13:7:0,1277458,152453,1058318,16.50,99.50
16.9.2025,13:8:0,1277469,152295,1058270,16.50,99.50
16.9.2025,13:9:0,1277479,152169,1058247,16.60,99.50
16.9.2025,13:10:0,1277472,152113,1058283,16.50,99.50
16.9.2025,13:11:0,1277464,152007,1058277,16.50,99.50
16.9.2025,13:12:0,1277460,151916,1058307,16.50,99.50
16.9.2025,13:13:0,1277456,151801,1058268,16.50,99.50
16.9.2025,13:14:0,1277443,150122,1058205,16.50,99.60
16.9.2025,13:15:0,1277425,151683,1058227,16.50,99.60
16.9.2025,13:16:0,1277425,151596,1058218,16.50,99.60
16.9.2025,13:17:0,1271482,151460,1058208,16.50,99.60
16.9.2025,13:18:0,1277406,151341,1058177,16.50,99.60
16.9.2025,13:19:0,1277423,151213,1058184,16.50,99.50
16.9.2025,13:20:0,1277407,151118,1058137,16.50,99.60
16.9.2025,13:21:0,1277391,151000,1058119,16.50,99.60
16.9.2025,13:22:0,1270436,150909,1058174,16.50,99.60
16.9.2025,13:23:0,1277381,150828,1058187,16.50,99.60
16.9.2025,13:24:0,1277379,150724,1058191,16.50,99.60
16.9.2025,13:25:0,1277368,150619,1058196,16.50,99.50
16.9.2025,13:26:0,1277370,150541,1058219,16.50,99.50
16.9.2025,13:27:0,1277378,150430,1058214,16.50,99.50
16.9.2025,13:28:0,1277374,150327,1058232,16.50,99.60
16.9.2025,13:29:0,1277369,150241,1058241,16.50,99.60
16.9.2025,13:30:0,1277346,150150,1058249,16.50,99.60
16.9.2025,13:31:0,1277358,150051,1058240,16.50,99.50
16.9.2025,13:32:0,1277358,149931,1058251,16.50,99.40
16.9.2025,13:33:0,1277371,149814,1058244,16.50,99.40
16.9.2025,13:34:0,1277362,149734,1058254,16.50,99.40
16.9.2025,13:35:0,1277364,149634,1058276,16.50,99.40
16.9.2025,13:36:0,1277350,149549,1058271,16.50,99.50
16.9.2025,13:37:0,1277357,149460,1058279,16.50,99.40
16.9.2025,13:38:0,1277350,149349,1058247,16.50,99.40
16.9.2025,13:39:0,1277343,146712,1058236,16.50,99.40
16.9.2025,13:40:0,1277330,149202,1058155,16.50,99.40
16.9.2025,13:41:0,1277322,149111,1058200,16.50,99.50
16.9.2025,13:42:0,1277318,149032,1058139,16.50,99.40
16.9.2025,13:43:0,1277312,148940,1058132,16.60,99.50
16.9.2025,13:44:0,1277300,148793,1058152,16.50,99.50
16.9.2025,13:45:0,1277305,148690,1058172,16.50,99.50
16.9.2025,13:46:0,1277300,148571,1053085,16.50,99.50
16.9.2025,13:47:0,1277288,148471,1058185,16.50,99.60
16.9.2025,13:48:0,1277291,148363,1058188,16.50,99.60
16.9.2025,13:49:0,1277288,148318,1058177,16.50,99.60
16.9.2025,13:50:0,1277293,148208,1058211,16.50,99.50
16.9.2025,13:51:0,1277284,148140,1058207,16.50,99.60
16.9.2025,13:52:0,1277275,148033,1058230,16.50,99.60
16.9.2025,13:53:0,1277274,148000,1058222,16.50,99.50
16.9.2025,13:54:0,1277266,147846,1058201,16.50,99.50
16.9.2025,13:55:0,1277274,147706,1058190,16.50,99.50
16.9.2025,13:56:0,1277275,147609,1058160,16.50,99.50
16.9.2025,13:57:0,1277255,147498,1058154,16.50,99.50
16.9.2025,13:58:0,1277247,147408,1058139,16.50,99.60
16.9.2025,13:59:0,1277249,147296,1058145,16.50,99.60
16.9.2025,14:0:0,1277242,147185,1058106,16.50,99.60
16.9.2025,14:1:0,1277235,147087,1058126,16.50,99.60
16.9.2025,14:2:0,1277243,146972,1058099,16.50,99.60
16.9.2025,14:3:0,1277242,146879,1058102,16.50,99.60
16.9.2025,14:4:0,1277229,146804,1058125,16.50,99.60
16.9.2025,14:5:0,1277229,146697,1058151,16.50,99.50
16.9.2025,14:6:0,1277241,146600,1058128,16.50,99.50
16.9.2025,14:7:0,1277239,146521,1058119,16.50,99.50
16.9.2025,14:8:0,1277242,146420,1058103,16.50,99.60
16.9.2025,14:9:0,1277231,146350,1058123,16.50,99.60
16.9.2025,14:10:0,1277237,146231,1058176,16.50,99.60
16.9.2025,14:11:0,1277230,146130,1058166,16.50,99.60
16.9.2025,14:12:0,1277228,146037,1058128,16.50,99.60
16.9.2025,14:13:0,1277224,145978,1058151,16.50,99.60
16.9.2025,14:14:0,1277220,145867,1058137,16.50,99.60
16.9.2025,14:15:0,1277222,145786,1058155,16.50,99.60
16.9.2025,14:16:0,1277209,145709,1058141,16.50,99.60
16.9.2025,14:17:0,1277210,145578,1058105,16.50,99.60
16.9.2025,14:18:0,1277214,145462,1058081,16.50,99.50
16.9.2025,14:19:0,1277200,145364,1058147,16.50,99.50
16.9.2025,14:20:0,1277204,145280,1058165,16.50,99.60
16.9.2025,14:21:0,1277190,145176,1058190,16.50,99.50
16.9.2025,14:22:0,1277188,145074,1058154,16.50,99.60
16.9.2025,14:23:0,1277185,145011,1070475,16.50,99.60
16.9.2025,14:24:0,1277189,144890,1058124,16.50,99.60
16.9.2025,14:25:0,1277171,144826,1058085,16.50,99.60
16.9.2025,14:26:0,1277164,144708,1058095,16.50,99.60
16.9.2025,14:27:0,1277162,144602,1058083,16.50,99.70
16.9.2025,14:28:0,1277165,144535,1058105,16.50,99.60
16.9.2025,14:29:0,1277158,144451,1058080,16.50,99.60
16.9.2025,14:30:0,1277149,144359,1058096,16.50,99.60
16.9.2025,14:31:0,1277164,144232,1058072,16.50,99.60
16.9.2025,14:32:0,1277154,144164,1058040,16.50,99.60
16.9.2025,14:33:0,1277149,144032,1057996,16.50,99.60
16.9.2025,14:34:0,1277134,143944,1058001,16.50,99.40
16.9.2025,14:35:0,1277138,143853,1058026,16.50,99.50
16.9.2025,14:36:0,1277153,143749,1058046,16.50,99.40
16.9.2025,14:37:0,1277151,143646,1058018,16.50,99.50
16.9.2025,14:38:0,1277154,140949,1058034,16.50,99.50
16.9.2025,14:39:0,1277122,143452,1058023,16.50,99.50
16.9.2025,14:40:0,1277120,143376,1058005,16.50,99.50
16.9.2025,14:41:0,1277091,143264,1058032,16.50,99.50
16.9.2025,14:42:0,1277109,143173,1058016,16.50,99.40
16.9.2025,14:43:0,1277108,143087,1058007,16.50,99.50
16.9.2025,14:44:0,1277087,143002,1058045,16.50,99.50
16.9.2025,14:45:0,1277091,142896,1058015,16.50,99.40
16.9.2025,14:46:0,1277097,142770,1058069,16.50,99.50
16.9.2025,14:47:0,1277092,142716,1058100,16.50,99.50
16.9.2025,14:48:0,1277076,142614,1058109,16.50,99.50
16.9.2025,14:49:0,1270193,142522,1058083,16.50,99.50
16.9.2025,14:50:0,1277067,142403,1058077,16.50,99.60
16.9.2025,14:51:0,1277079,142284,1058098,16.50,99.60
16.9.2025,14:52:0,1277086,142198,1058108,16.50,99.60
16.9.2025,14:53:0,1277074,142134,1058093,16.50,99.60
16.9.2025,14:54:0,1277053,141995,1058082,16.50,99.60
16.9.2025,14:55:0,1277040,141924,1058104,16.50,99.60
16.9.2025,14:56:0,1277056,141785,1058081,16.50,99.60
16.9.2025,14:57:0,1277027,141687,1058087,16.50,99.60
16.9.2025,14:58:0,1277052,141600,1058078,16.60,99.60
16.9.2025,14:59:0,1277047,141549,1058130,16.50,99.70
16.9.2025,15:0:0,1277056,141432,1058152,16.50,99.70
16.9.2025,15:1:0,1277061,141331,1058152,16.50,99.60
16.9.2025,15:2:0,1277051,141244,1058103,16.50,99.70
16.9.2025,15:3:0,1277056,141139,1058045,16.50,99.60
16.9.2025,15:4:0,1277053,141047,1058025,16.60,99.60
16.9.2025,15:5:0,1277049,140936,1057999,16.50,99.60
16.9.2025,15:6:0,1277048,140842,1057959,16.50,99.60
16.9.2025,15:7:0,1277037,140698,1057927,16.50,99.60
16.9.2025,15:8:0,1277030,140599,1057946,16.50,99.60
16.9.2025,15:9:0,1277048,140500,1057932,16.50,99.60
16.9.2025,15:10:0,1277037,140406,1057959,16.50,99.60
16.9.2025,15:11:0,1277022,140296,1057959,16.50,99.60
16.9.2025,15:12:0,1277032,140201,1057988,16.50,99.60
16.9.2025,15:13:0,1277011,140119,1057971,16.50,99.70
16.9.2025,15:14:0,1276996,140008,1057932,16.50,99.70
16.9.2025,15:15:0,1277003,139918,1057942,16.50,99.70
16.9.2025,15:16:0,1277023,139826,1057910,16.60,99.70
16.9.2025,15:17:0,1277025,139715,1057957,16.50,99.70
16.9.2025,15:18:0,1277025,139593,1057922,16.50,99.70
16.9.2025,15:19:0,1277024,139486,1057949,16.50,99.70
16.9.2025,15:20:0,1277024,139401,1057964,16.50,99.70
16.9.2025,15:21:0,1277016,139313,1057976,16.50,99.60
16.9.2025,15:22:0,1277022,139222,1057980,16.50,99.70
16.9.2025,15:23:0,1277011,139117,1057935,16.50,99.70
16.9.2025,15:24:0,1277007,138997,1057904,16.60,99.70
16.9.2025,15:25:0,1277005,138904,1057914,16.60,99.60
16.9.2025,15:26:0,1277011,138790,1057936,16.60,99.50
16.9.2025,15:27:0,1276993,138704,1057978,16.50,99.50
16.9.2025,15:28:0,1276988,138611,1057925,16.50,99.50
16.9.2025,15:29:0,1276987,138499,1057909,16.50,99.50
16.9.2025,15:30:0,1276989,138407,1057936,16.50,99.50
16.9.2025,15:31:0,1276996,138304,1057910,16.50,99.50
16.9.2025,15:32:0,1276989,138190,1057923,16.50,99.50
16.9.2025,15:33:0,1276982,138061,1057956,16.50,99.50
16.9.2025,15:34:0,1276980,137952,1058021,16.50,99.50
16.9.2025,15:35:0,1276980,137889,1058027,16.50,99.60
16.9.2025,15:36:0,1276979,137748,1057982,16.50,99.60
16.9.2025,15:37:0,1276975,137654,1057955,16.60,99.50
16.9.2025,15:38:0,1276979,137552,1057954,16.60,99.60
16.9.2025,15:39:0,1276974,137454,1057950,16.50,99.60
16.9.2025,15:40:0,1276973,137385,1057975,16.50,99.70
16.9.2025,15:41:0,1276965,137251,1057969,16.50,99.70
16.9.2025,15:42:0,1276961,137152,1057992,16.50,99.70
16.9.2025,15:43:0,1276959,137078,1058021,16.60,99.70
16.9.2025,15:44:0,1276955,136953,1058021,16.50,99.60
16.9.2025,15:45:0,1276958,136831,1058050,16.50,99.60
16.9.2025,15:46:0,1276963,136724,1058060,16.50,99.60
16.9.2025,15:47:0,1276957,136620,1057989,16.50,99.70
16.9.2025,15:48:0,1276946,136505,1058002,16.50,99.60
16.9.2025,15:49:0,1276931,136401,1058005,16.50,99.60
16.9.2025,15:50:0,1276925,136356,1057923,16.60,99.60
16.9.2025,15:51:0,1236398,136252,1057911,16.60,99.60
16.9.2025,15:52:0,1276944,136148,1057916,16.60,99.60
16.9.2025,15:53:0,1276936,136017,1057880,16.50,99.60
16.9.2025,15:54:0,1276942,135914,1057857,16.60,99.70
16.9.2025,15:55:0,1276938,135811,1057924,16.60,99.60
16.9.2025,15:56:0,1276931,135715,1058008,16.50,99.60
16.9.2025,15:57:0,1276924,135608,1057937,16.60,99.60
16.9.2025,15:58:0,1276920,135525,1057881,16.60,99.60
16.9.2025,15:59:0,1276925,135391,1057933,16.60,99.60
16.9.2025,16:0:0,1276923,135272,1057906,16.60,99.50
16.9.2025,16:1:0,1276917,135218,1057869,16.60,99.60
16.9.2025,16:2:0,1276913,135092,1057851,16.60,99.60
16.9.2025,16:3:0,1276913,134972,1057819,16.60,99.60
16.9.2025,16:4:0,1276911,134893,1057838,16.60,99.60
16.9.2025,16:5:0,1276908,134792,1057825,16.60,99.50
16.9.2025,16:6:0,1269950,134682,1057809,16.60,99.50
16.9.2025,16:7:0,1276913,134573,1057959,16.60,99.60
16.9.2025,16:8:0,1276921,134461,1057978,16.60,99.60
16.9.2025,16:9:0,1276916,134342,1057970,16.60,99.60
16.9.2025,16:10:0,1276915,134249,1057964,16.60,99.60
16.9.2025,16:11:0,1276921,134139,1057991,16.60,99.60
16.9.2025,16:12:0,1276924,131522,1057988,16.60,99.60
16.9.2025,16:13:0,1276914,133981,1058019,16.60,99.60
16.9.2025,16:14:0,1276903,133849,1057961,16.50,99.60
16.9.2025,16:15:0,1276909,133750,1057968,16.60,99.60
16.9.2025,16:16:0,1276902,133648,1058015,16.60,99.60
16.9.2025,16:17:0,1276896,133547,1058003,16.60,99.60
16.9.2025,16:18:0,1276895,133474,1057966,16.50,99.70
16.9.2025,16:19:0,1276890,133390,1057901,16.60,99.70
16.9.2025,16:20:0,1276902,133248,1057917,16.60,99.70
16.9.2025,16:21:0,1276905,133161,1057932,16.60,99.70
16.9.2025,16:22:0,1276893,133064,1057877,16.50,99.70
16.9.2025,16:23:0,1276894,132978,1057841,16.60,99.70
16.9.2025,16:24:0,1276890,132845,1057944,16.60,99.70
16.9.2025,16:25:0,1276900,132748,1057969,16.60,99.70
16.9.2025,16:26:0,1276903,132631,1057967,16.60,99.70
16.9.2025,16:27:0,1276887,132555,1057905,16.60,99.70
16.9.2025,16:28:0,1276876,132457,1057938,16.60,99.70
16.9.2025,16:29:0,1276884,132377,1057951,16.60,99.80
16.9.2025,16:30:0,1276884,132225,1057983,16.60,99.70
16.9.2025,16:31:0,1276894,132127,1057959,16.60,99.70
16.9.2025,16:32:0,1276893,132042,1057985,16.60,99.70
16.9.2025,16:33:0,1276877,131955,1058021,16.60,99.80
16.9.2025,16:34:0,1276869,131837,1058034,16.60,99.80
16.9.2025,16:35:0,1276864,131728,1058018,16.60,99.70
16.9.2025,16:36:0,1282698,131602,1057970,16.60,99.70
16.9.2025,16:37:0,1276864,131510,1057914,16.60,99.80
16.9.2025,16:38:0,1276860,131397,1051784,16.60,99.70
16.9.2025,16:39:0,1276867,131281,1057893,16.60,99.80
16.9.2025,16:40:0,1276876,131160,1057889,16.60,99.80
16.9.2025,16:41:0,1276866,131060,1057939,16.60,99.80
16.9.2025,16:42:0,1276856,130989,1057940,16.60,99.70
16.9.2025,16:43:0,1276866,130870,1057999,16.60,99.70
16.9.2025,16:44:0,1276874,130785,1058012,16.60,99.70
16.9.2025,16:45:0,1276873,130644,1057957,16.60,99.70
16.9.2025,16:46:0,1276872,130563,1023063,16.60,99.80
16.9.2025,16:47:0,1276884,130476,1057887,16.60,99.80
16.9.2025,16:48:0,1276884,130391,1057922,16.60,99.80
16.9.2025,16:49:0,1276869,130266,1057921,16.60,99.70
16.9.2025,16:50:0,1276865,130143,1057920,16.60,99.70
16.9.2025,16:51:0,1276863,130051,1057931,16.50,99.80
16.9.2025,16:52:0,1276846,129940,1057939,16.60,99.80
16.9.2025,16:53:0,1276842,129850,1057949,16.60,99.70
16.9.2025,16:54:0,1276854,129739,1057926,16.60,99.80
16.9.2025,16:55:0,1276857,129637,1057933,16.50,99.80
16.9.2025,16:56:0,1276845,129528,1057947,16.60,99.70
16.9.2025,16:57:0,1276849,129428,1057980,16.50,99.80
16.9.2025,16:58:0,1276855,129318,1058009,16.60,99.70
16.9.2025,16:59:0,1276854,129219,1058008,16.60,99.70
16.9.2025,17:0:0,1276839,129119,1058004,16.50,99.70
16.9.2025,17:1:0,1276842,129012,1058015,16.60,99.70
16.9.2025,17:2:0,1276829,128910,1057990,16.60,99.70
16.9.2025,17:3:0,1276832,128819,1057904,16.50,99.70
16.9.2025,17:4:0,1276832,128718,1057895,16.50,99.70
16.9.2025,17:5:0,1276828,128615,1057891,16.50,99.60
16.9.2025,17:6:0,1276836,128508,1057871,16.50,99.70
16.9.2025,17:7:0,1276836,128403,1057854,16.60,99.70
16.9.2025,17:8:0,1276825,128311,1057877,16.50,99.70
16.9.2025,17:9:0,1276820,128191,1057862,16.60,99.60
16.9.2025,17:10:0,1276818,128080,1057840,16.60,99.70
16.9.2025,17:11:0,1276831,127973,1057847,16.60,99.80
16.9.2025,17:12:0,1276819,127839,1057842,16.50,99.80
16.9.2025,17:13:0,1276813,127748,1057900,16.50,99.80
16.9.2025,17:14:0,1276818,127646,1057903,16.60,99.80
16.9.2025,17:15:0,1276817,127558,1057885,16.60,99.80
16.9.2025,17:16:0,1276817,127450,1057875,16.50,99.80
16.9.2025,17:17:0,1269859,127328,1057878,16.50,99.80
16.9.2025,17:18:0,1276820,127237,1057886,16.50,99.80
16.9.2025,17:19:0,1276819,127117,1057867,16.50,99.90
16.9.2025,17:20:0,1276829,127037,1057855,16.50,99.90
16.9.2025,17:21:0,1276821,126936,1057831,16.50,99.90
16.9.2025,17:22:0,1276829,126830,1057892,16.50,99.80
16.9.2025,17:23:0,1276822,126680,1057912,16.50,99.80
16.9.2025,17:24:0,1295605,126588,1057885,16.60,99.70
16.9.2025,17:25:0,1276820,126490,1057886,16.50,99.80
16.9.2025,17:26:0,1276809,126383,1057872,16.60,99.70
16.9.2025,17:27:0,1276805,126280,1057885,16.50,99.80
16.9.2025,17:28:0,1276811,126163,1057861,16.50,99.80
16.9.2025,17:29:0,1276793,126059,1057930,16.50,99.70
16.9.2025,17:30:0,1276795,125941,1057931,16.60,99.80
16.9.2025,17:31:0,1276795,125849,1057936,16.50,99.70
16.9.2025,17:32:0,1276802,125756,1057914,16.50,99.70
16.9.2025,17:33:0,1276806,125651,1057873,16.50,99.70
16.9.2025,17:34:0,1276802,125552,1057935,16.60,99.80
16.9.2025,17:35:0,1276810,125439,1057862,16.60,99.70
16.9.2025,17:36:0,1276800,125332,1057859,16.60,99.70
16.9.2025,17:37:0,1276814,125220,1057936,16.60,99.70
16.9.2025,17:38:0,1276825,125092,1057949,16.50,99.60
16.9.2025,17:39:0,1254637,124996,1057932,16.50,99.70
16.9.2025,17:40:0,1276820,124847,1057942,16.60,99.70
16.9.2025,17:41:0,1276813,124752,1057880,16.60,99.70
16.9.2025,17:42:0,1276793,124656,1057801,16.60,99.70
16.9.2025,17:43:0,1276792,124539,1057774,16.60,99.70
16.9.2025,17:44:0,1276807,124443,1057770,16.60,99.70
16.9.2025,17:45:0,1276814,124322,1057781,16.60,99.70
16.9.2025,17:46:0,1269855,124214,1057788,16.60,99.70
16.9.2025,17:47:0,1276812,124121,1057797,16.50,99.70
16.9.2025,17:48:0,1276802,124005,1057834,16.60,99.70
16.9.2025,17:49:0,1276781,123899,1057835,16.60,99.70
16.9.2025,17:50:0,1276778,123798,1057786,16.60,99.80
16.9.2025,17:51:0,1276781,123668,1057834,16.60,99.70
16.9.2025,17:52:0,1276783,123548,1057830,16.60,99.70
16.9.2025,17:53:0,1276796,123464,1057834,16.60,99.70
16.9.2025,17:54:0,1276791,123378,1057835,16.60,99.70
16.9.2025,17:55:0,1276779,123259,1057833,16.50,99.70
16.9.2025,17:56:0,1276762,123148,1057804,16.50,99.70
16.9.2025,17:57:0,1276754,123052,1057815,16.60,99.80
16.9.2025,17:58:0,1276753,122938,1057786,16.50,99.70
16.9.2025,17:59:0,1276768,122836,1057792,16.50,99.70
16.9.2025,18:0:0,1276796,122719,1057855,16.60,99.60
16.9.2025,18:1:0,1276790,122617,1057891,16.60,99.70
16.9.2025,18:2:0,1276791,122514,1057834,16.60,99.60
16.9.2025,18:3:0,1276775,122410,1057835,16.60,99.50
16.9.2025,18:4:0,1276773,122296,1057844,16.60,99.50
16.9.2025,18:5:0,1276783,122191,1057859,16.60,99.60
16.9.2025,18:6:0,1276778,122073,1057835,16.50,99.60
16.9.2025,18:7:0,1276780,121959,1057846,16.60,99.70
16.9.2025,18:8:0,1276787,121845,1057764,16.50,99.60
16.9.2025,18:9:0,1276788,121736,1057802,16.50,99.60
16.9.2025,18:10:0,1276785,121630,1057781,16.50,99.70
16.9.2025,18:11:0,1276772,121523,1057777,16.60,99.60
16.9.2025,18:13:0,1276751,121425,1057771,16.60,99.70
16.9.2025,18:14:0,1276764,121171,1057771,16.60,99.70
16.9.2025,18:15:0,1276761,121065,1057784,16.60,99.70
16.9.2025,18:16:0,1276756,120956,1057863,16.60,99.60
16.9.2025,18:17:0,1269865,120846,1057802,16.60,99.70
16.9.2025,18:18:0,1276757,120724,1057790,16.50,99.60
16.9.2025,18:19:0,1293558,120608,1057727,16.60,99.70
16.9.2025,18:20:0,1276740,120518,1057731,16.60,99.70
16.9.2025,18:21:0,1276748,120391,1057732,16.60,99.70
16.9.2025,18:22:0,1276738,117776,1057716,16.60,99.70
16.9.2025,18:24:0,1276743,120173,1057757,16.60,99.70
16.9.2025,18:25:0,1276740,119944,1057775,16.60,99.60
16.9.2025,18:26:0,1276735,119839,1057740,16.60,99.70
16.9.2025,18:27:0,1276740,119724,1057744,16.60,99.70
16.9.2025,18:28:0,1276739,119623,1057775,16.60,99.60
16.9.2025,18:29:0,1276739,119514,1057829,16.60,99.60
16.9.2025,18:30:0,1276751,119404,1057828,16.60,99.70
16.9.2025,18:31:0,1276749,119291,1057759,16.60,99.70
16.9.2025,18:32:0,1276752,119184,1057727,16.60,99.70
16.9.2025,18:33:0,1276745,119082,1057707,16.60,99.60
16.9.2025,18:35:0,1276745,118962,1057805,16.60,99.20
16.9.2025,18:36:0,1276724,118766,1057768,16.60,99.20
16.9.2025,18:37:0,1276739,116138,1057750,16.60,99.20
16.9.2025,18:38:0,1276713,118535,1057793,16.60,99.00
16.9.2025,18:39:0,1276714,118430,1057834,16.60,98.90
16.9.2025,18:40:0,1276734,118308,1057784,16.60,98.70
16.9.2025,18:41:0,1276728,118200,1057745,16.60,98.70
16.9.2025,18:42:0,1276734,118070,1057732,16.60,98.80
16.9.2025,18:43:0,1236190,117946,1057770,16.60,98.90
16.9.2025,18:44:0,1276727,117814,1057746,16.60,99.00
16.9.2025,18:46:0,1276725,117697,1051602,16.60,98.80
16.9.2025,18:47:0,1276729,117473,1057748,16.60,98.40
16.9.2025,18:48:0,1276735,117359,1057743,16.60,98.00
16.9.2025,18:49:0,1276695,117241,1057827,16.60,97.80
16.9.2025,18:50:0,1276736,117106,1057818,16.60,97.80
16.9.2025,18:51:0,1276744,117043,1057772,16.60,97.90
16.9.2025,18:52:0,1269847,116945,1057769,16.60,98.10
16.9.2025,18:53:0,1276726,116830,1057772,16.60,98.20
16.9.2025,18:54:0,1276712,116700,1057744,16.60,98.20
16.9.2025,18:55:0,1276712,116587,1057755,16.60,98.30
16.9.2025,18:56:0,1276719,116470,1057816,16.60,98.60
16.9.2025,18:57:0,1276708,116372,1057834,16.60,98.70
16.9.2025,18:58:0,1276691,116237,1057741,16.60,98.80
16.9.2025,18:59:0,1276722,116128,1057707,16.60,98.50
16.9.2025,19:0:0,1276726,116035,1057712,16.60,98.10
16.9.2025,19:1:0,1264861,115892,1057806,16.60,98.10
16.9.2025,19:2:0,1276718,115776,1057788,16.60,98.30
16.9.2025,19:3:0,1276716,115677,1057782,16.60,98.30
16.9.2025,19:4:0,1276710,115562,1057784,16.50,97.90
16.9.2025,19:5:0,1276708,115488,1057720,16.60,97.90
16.9.2025,19:6:0,1276696,115394,1057685,16.60,98.00
16.9.2025,19:7:0,1276692,115244,1057681,16.60,97.90
16.9.2025,19:8:0,1276700,115128,1057671,16.60,97.80
16.9.2025,19:9:0,1276699,115004,1057656,16.60,97.70
16.9.2025,19:10:0,1276700,114892,1057684,16.60,97.60
16.9.2025,19:11:0,1276705,114775,1057673,16.60,97.60
16.9.2025,19:12:0,1276703,114665,1057781,16.60,97.70
16.9.2025,19:13:0,1276706,114556,1057780,16.60,97.60
16.9.2025,19:14:0,1276696,114427,1057735,16.60,97.70
16.9.2025,19:15:0,1276702,114320,1057702,16.60,97.50
16.9.2025,19:16:0,1276694,114193,1057713,16.60,97.30
16.9.2025,19:17:0,1276697,114083,1057686,16.60,97.30
16.9.2025,19:18:0,1276706,113948,1057707,16.60,97.60
16.9.2025,19:19:0,1276695,113823,1057673,16.60,97.80
16.9.2025,19:20:0,1276708,113697,1057662,16.60,98.00
16.9.2025,19:21:0,1276701,113578,1057687,16.60,98.10
16.9.2025,19:23:0,1276718,113480,1057704,16.60,97.70
16.9.2025,19:24:0,1276705,113271,1057724,16.60,97.70
16.9.2025,19:25:0,1276688,113140,1057722,16.60,97.80
16.9.2025,19:26:0,1276699,113033,1057742,16.60,97.90
16.9.2025,19:27:0,1276674,112934,1057829,16.60,97.80
16.9.2025,19:28:0,1276667,112824,1057814,16.60,97.80
16.9.2025,19:29:0,1276667,112699,1057761,16.50,97.60
16.9.2025,19:30:0,1276689,112636,1057754,16.60,97.40
16.9.2025,19:31:0,1276698,112503,1057756,16.60,96.80
16.9.2025,19:32:0,1276701,112347,1057757,16.60,96.60
16.9.2025,19:33:0,1276704,112219,1057758,16.60,96.20
16.9.2025,19:34:0,1276697,112089,1057776,16.60,96.30
16.9.2025,19:35:0,1276684,111970,1057746,16.60,96.80
16.9.2025,19:36:0,1276676,111826,1057720,16.60,96.90
16.9.2025,19:37:0,1276685,111719,1057694,16.60,97.30
16.9.2025,19:38:0,1276687,111577,1057661,16.60,97.90
16.9.2025,19:39:0,1276694,111464,1057649,16.60,97.70
16.9.2025,19:40:0,1276688,111388,1057714,16.60,97.70
16.9.2025,19:41:0,1276692,111310,1057683,16.60,98.00
16.9.2025,19:42:0,1276708,111151,1057660,16.60,98.00
16.9.2025,19:43:0,1276704,111026,1057667,16.50,97.70
16.9.2025,19:44:0,1276706,110904,1057658,16.60,97.50
16.9.2025,19:45:0,1276705,95623,1057700,16.60,97.20
16.9.2025,19:46:0,1276705,110705,1057669,16.50,96.80
16.9.2025,19:47:0,1276703,110560,1057641,16.60,96.70
16.9.2025,19:48:0,1276699,110426,1057647,16.60,96.80
16.9.2025,19:49:0,1276689,110360,1057663,16.60,97.40
16.9.2025,19:50:0,1276714,110219,1057639,16.50,97.10
16.9.2025,19:51:0,1276710,110114,1057708,16.60,96.90
16.9.2025,19:52:0,1276694,110006,1057657,16.60,96.70
16.9.2025,19:53:0,1276691,109875,1057680,16.60,97.20
16.9.2025,19:54:0,1276715,109752,1057714,16.60,97.80
16.9.2025,19:55:0,1276676,109646,1057738,16.60,97.60
16.9.2025,19:56:0,1276716,109541,1057698,16.60,97.50
16.9.2025,19:57:0,1276708,109439,1057680,16.50,97.10
16.9.2025,19:58:0,1276691,109359,1057659,16.60,97.00
16.9.2025,19:59:0,1276687,109259,1057641,16.60,97.00
16.9.2025,20:0:0,1276702,109123,1057635,16.60,97.60
16.9.2025,20:1:0,1276709,109035,1057672,16.60,97.30
16.9.2025,20:2:0,1276699,108882,1057702,16.50,97.10
16.9.2025,20:3:0,1276718,106323,1057680,16.60,97.50
16.9.2025,20:4:0,1251453,108636,1057677,16.60,97.00
16.9.2025,20:5:0,1276721,108515,1057657,16.50,97.00
16.9.2025,20:6:0,1276723,108422,1057678,16.50,97.50
16.9.2025,20:7:0,1276717,108278,1057687,16.60,97.90
16.9.2025,20:8:0,1276731,108161,1057654,16.60,97.70
16.9.2025,20:9:0,1276733,108080,1057652,16.60,97.20
16.9.2025,20:10:0,1276724,107996,1057652,16.50,97.40
16.9.2025,20:11:0,1276732,107859,1057647,16.60,97.60
16.9.2025,20:12:0,1276728,107789,1057646,16.50,96.90
16.9.2025,20:13:0,1276729,107626,1057621,16.50,95.90
16.9.2025,20:14:0,1276740,107523,1057632,16.50,96.00
16.9.2025,20:15:0,1276744,107432,1057645,16.60,97.20
16.9.2025,20:16:0,1276735,107254,1057658,16.60,96.90
16.9.2025,20:17:0,1276730,107147,1057684,16.50,96.60
16.9.2025,20:18:0,1276733,107053,1057680,16.60,97.60
16.9.2025,20:19:0,1276743,106918,1057703,16.50,97.40
16.9.2025,20:20:0,1276756,106804,1057678,16.60,97.40
16.9.2025,20:21:0,1276750,106671,1057671,16.60,97.40
16.9.2025,20:22:0,1276748,106555,1057649,16.50,97.50
16.9.2025,20:23:0,1276747,106454,1057654,16.50,96.20
16.9.2025,20:24:0,1276746,106361,1057675,16.50,96.60
16.9.2025,20:25:0,1276749,106256,1057648,16.50,97.20
16.9.2025,20:26:0,1276756,106102,1057639,16.50,97.10
16.9.2025,20:27:0,1276759,105968,1057659,16.50,97.20
16.9.2025,20:28:0,1276755,105855,1057670,16.50,97.80
16.9.2025,20:29:0,1276757,105739,1057723,16.60,97.50
16.9.2025,20:30:0,1276753,105614,1057722,16.50,97.10
16.9.2025,20:31:0,1276753,105498,1057686,16.50,97.20
16.9.2025,20:32:0,1276762,105412,1057677,16.60,97.00
16.9.2025,20:33:0,1276765,105300,1057672,16.50,95.90
16.9.2025,20:34:0,1276776,105158,1057651,16.50,96.70
16.9.2025,20:35:0,1276759,105026,1057661,16.50,97.10
16.9.2025,20:36:0,1276769,104920,1057664,16.50,97.60
16.9.2025,20:37:0,1276758,104870,1057685,16.50,97.40
16.9.2025,20:38:0,1276762,104765,1057667,16.50,96.60
16.9.2025,20:39:0,1276778,104665,1057666,16.50,97.20
16.9.2025,20:40:0,1276770,104562,1057657,16.50,97.00
16.9.2025,20:41:0,1276774,104459,1057654,16.50,97.60
16.9.2025,20:42:0,1276775,104324,1057693,16.50,97.80
16.9.2025,20:43:0,1276788,104229,1057715,16.50,97.80
16.9.2025,20:44:0,1276805,104138,1057725,16.50,97.70
16.9.2025,20:45:0,1276800,104023,1057723,16.50,97.40
16.9.2025,20:46:0,1276814,103917,1057721,16.50,96.50
16.9.2025,20:47:0,1276808,103802,1057716,16.50,96.10
16.9.2025,20:48:0,1276810,103699,1057706,16.50,96.80
16.9.2025,20:49:0,1276831,103634,1057708,16.50,97.30
16.9.2025,20:50:0,1276835,103480,1057689,16.50,96.90
16.9.2025,20:51:0,1276836,103328,1057669,16.50,96.70
16.9.2025,20:52:0,1276837,103183,1057652,16.50,97.40
16.9.2025,20:53:0,1276817,103096,1057651,16.50,97.40
16.9.2025,20:54:0,1276835,103018,1057644,16.50,96.40
16.9.2025,20:55:0,1276843,102905,1057654,16.50,96.90
16.9.2025,20:56:0,1276841,102786,1057653,16.50,97.00
16.9.2025,20:57:0,1276846,102679,1057656,16.50,96.70
16.9.2025,20:58:0,1276867,102564,1057673,16.50,97.30
16.9.2025,20:59:0,1276858,102413,1057648,16.50,97.50
16.9.2025,21:0:0,1276863,102269,1057648,16.50,97.90
16.9.2025,21:1:0,1276863,102189,1057661,16.50,97.20
16.9.2025,21:2:0,1276866,102110,1057667,16.50,97.00
16.9.2025,21:3:0,1276880,101955,1057666,16.50,97.20
16.9.2025,21:4:0,1276888,101782,1057651,16.50,97.00
16.9.2025,21:5:0,1276884,101674,1057620,16.50,96.60
16.9.2025,21:6:0,1276885,101568,1057598,16.50,95.80
16.9.2025,21:7:0,1276889,101491,1057585,16.50,96.00
16.9.2025,21:8:0,1276882,101401,1057630,16.50,96.00
16.9.2025,21:9:0,1276877,101252,1057659,16.50,95.70
16.9.2025,21:10:0,1276880,101088,1057659,16.50,95.60
16.9.2025,21:11:0,1276887,100998,1057704,16.50,95.50
16.9.2025,21:12:0,1276878,100872,1057667,16.50,95.80
16.9.2025,21:13:0,1276884,100725,1057633,16.50,95.60
16.9.2025,21:14:0,1276879,100666,1057695,16.50,95.50
16.9.2025,21:15:0,1276883,100561,1057754,16.50,95.40
16.9.2025,21:16:0,1276878,113996,1057727,16.50,95.30
16.9.2025,21:17:0,1276874,100310,1057674,16.50,96.30
16.9.2025,21:18:0,1276883,100181,1057703,16.50,96.50
16.9.2025,21:19:0,1276883,100015,1057698,16.50,95.90
16.9.2025,21:20:0,1276882,88898,1057694,16.50,95.90
16.9.2025,21:21:0,1276869,98379,1057681,16.50,96.10
16.9.2025,21:22:0,1276882,99661,1057679,16.50,96.00
16.9.2025,21:23:0,1276891,99535,1057666,16.50,96.10
16.9.2025,21:24:0,1276887,99452,1057649,16.50,96.10
16.9.2025,21:25:0,1276898,99354,1057763,16.50,97.10
16.9.2025,21:26:0,1276890,99207,1057831,16.40,96.50
16.9.2025,21:27:0,1276920,99104,1057852,16.50,97.30
16.9.2025,21:28:0,1276916,98996,1057822,16.40,96.80
16.9.2025,21:29:0,1276924,98916,1057826,16.50,96.70
16.9.2025,21:30:0,1276933,98810,1057793,16.50,96.60
16.9.2025,21:31:0,1276933,98607,1057860,16.50,96.40
16.9.2025,21:32:0,1276937,98480,1057798,16.50,96.50
16.9.2025,21:33:0,1276933,98359,1057745,16.50,96.70
16.9.2025,21:34:0,1276938,98236,1057726,16.50,97.00
16.9.2025,21:35:0,1276948,98148,1057742,16.50,96.80
16.9.2025,21:36:0,1276945,98076,1057753,16.40,96.70
16.9.2025,21:37:0,1276940,97990,1057816,16.50,97.00
16.9.2025,21:38:0,1276941,97845,1057802,16.50,96.80
16.9.2025,21:39:0,1276949,97715,1057851,16.50,96.80
16.9.2025,21:40:0,1276957,97588,1057845,16.50,97.10
16.9.2025,21:41:0,1276944,97440,1057800,16.40,97.00
16.9.2025,21:42:0,1276946,97309,1057815,16.40,97.10
16.9.2025,21:43:0,1276957,97252,1057849,16.50,96.90
16.9.2025,21:44:0,1276954,97166,1057853,16.50,96.80
16.9.2025,21:45:0,1276953,97030,1057792,16.50,97.00
16.9.2025,21:46:0,1276966,96844,1057850,16.40,96.90
16.9.2025,21:47:0,1276974,96716,1057765,16.40,97.00
16.9.2025,21:48:0,1276979,96586,1057734,16.40,97.00
16.9.2025,21:49:0,1276970,96513,1057791,16.50,97.40
16.9.2025,21:50:0,1276980,96404,1057791,16.50,97.30
16.9.2025,21:51:0,1276999,96271,1057749,16.40,97.00
16.9.2025,21:52:0,1277007,96167,1057713,16.40,97.00
16.9.2025,21:53:0,1277007,96043,1057745,16.40,97.00
16.9.2025,21:54:0,1277008,95922,1057817,16.40,97.00
16.9.2025,21:55:0,1277023,95804,1057844,16.50,97.00
16.9.2025,21:56:0,1277030,95688,1057814,16.50,97.20
16.9.2025,21:57:0,1277028,95544,1057739,16.40,97.20
16.9.2025,21:58:0,1277027,95426,1057724,16.40,97.10
16.9.2025,21:59:0,1277022,95324,1057707,16.40,97.00
16.9.2025,22:0:0,1277022,95253,1057708,16.50,96.90
16.9.2025,22:1:0,1277020,95138,1057702,16.50,97.00
16.9.2025,22:2:0,1277031,95014,1057704,16.50,97.20
16.9.2025,22:3:0,1277038,94918,1057690,16.50,97.10
16.9.2025,22:4:0,1277035,94622,1057695,16.50,96.90
16.9.2025,22:5:0,1277044,94633,1057697,16.50,96.70
16.9.2025,22:6:0,1277040,94548,1057703,16.50,96.80
16.9.2025,22:7:0,1277054,94455,1057707,16.50,97.00
16.9.2025,22:8:0,1277064,94319,1057711,16.50,97.10
16.9.2025,22:9:0,1277072,94240,1057694,16.50,97.00
16.9.2025,22:10:0,1277057,94085,1057789,16.50,96.80
16.9.2025,22:11:0,1277061,91517,1057837,16.40,97.00
16.9.2025,22:12:0,1277077,93815,1057830,16.50,96.80
16.9.2025,22:13:0,1277092,93692,1057808,16.50,96.60
16.9.2025,22:14:0,1277090,93567,1057754,16.50,96.60
16.9.2025,22:15:0,1277095,93482,1057738,16.50,96.70
16.9.2025,22:16:0,1277096,93410,1057734,16.50,96.60
16.9.2025,22:17:0,1277094,93210,1057721,16.50,96.40
16.9.2025,22:18:0,1277088,93113,1057702,16.50,96.40
16.9.2025,22:19:0,1277093,92991,1057707,16.50,96.60
16.9.2025,22:20:0,1277105,92845,1057714,16.50,96.80
16.9.2025,22:21:0,1277109,92743,1057729,16.50,96.70
16.9.2025,22:22:0,1277116,92612,1057741,16.50,96.50
16.9.2025,22:23:0,1277116,92480,1057737,16.50,96.40
16.9.2025,22:24:0,1277117,92390,1057763,16.40,96.40
16.9.2025,22:25:0,1277122,92266,1057797,16.50,96.30
16.9.2025,22:26:0,1277122,92128,1057778,16.50,96.30
16.9.2025,22:27:0,1277131,92025,1057752,16.50,96.20
16.9.2025,22:28:0,1277125,91890,1057732,16.50,96.10
16.9.2025,22:29:0,1270253,91759,1057720,16.50,96.10
16.9.2025,22:30:0,1277150,91631,1057780,16.50,96.10
16.9.2025,22:31:0,1277159,89120,1057803,16.50,96.10
16.9.2025,22:32:0,1277154,91385,1057791,16.50,96.10
16.9.2025,22:33:0,1277150,91290,1057758,16.50,96.00
16.9.2025,22:34:0,1277152,91182,1057752,16.50,96.00
16.9.2025,22:35:0,1277154,91036,1057707,16.50,96.00
16.9.2025,22:36:0,1277154,90940,1057705,16.50,96.00
16.9.2025,22:37:0,1277161,90829,1057694,16.50,95.90
16.9.2025,22:38:0,1277160,90724,1057717,16.50,95.80
16.9.2025,22:39:0,1277167,90598,1057713,16.50,95.70
16.9.2025,22:40:0,1277168,90480,1057734,16.50,95.70
16.9.2025,22:41:0,1277164,90357,1057723,16.50,95.70
16.9.2025,22:42:0,1277176,90221,1057718,16.50,95.70
16.9.2025,22:43:0,1277172,90124,1057810,16.50,95.80
16.9.2025,22:44:0,1277174,90011,1057782,16.50,95.70
16.9.2025,22:45:0,1277180,89891,1057802,16.50,95.90
16.9.2025,22:46:0,1277186,89773,1057761,16.50,95.80
16.9.2025,22:47:0,1277199,89648,1057736,16.50,95.60
16.9.2025,22:48:0,1277195,89541,1057750,16.50,95.50
16.9.2025,22:49:0,1277201,89415,1057742,16.50,95.50
16.9.2025,22:50:0,1277207,89295,1057741,16.50,95.60
16.9.2025,22:51:0,1277216,89195,1057739,16.50,95.50
16.9.2025,22:52:0,1277217,89070,1057753,16.50,95.50
16.9.2025,22:53:0,1277215,88955,1057737,16.50,95.50
16.9.2025,22:54:0,1277204,88831,1057736,16.50,95.30
16.9.2025,22:55:0,1277207,88701,1057727,16.50,95.30
16.9.2025,22:56:0,1277213,88602,1057716,16.50,95.20
16.9.2025,22:57:0,1277216,88489,1057713,16.50,95.30
16.9.2025,22:58:0,1277216,88365,1057739,16.50,95.40
16.9.2025,22:59:0,1277218,88274,1057713,16.50,95.60
16.9.2025,23:0:0,1277222,88159,1057717,16.50,95.60
16.9.2025,23:1:0,1277224,88005,1057713,16.50,95.60
16.9.2025,23:2:0,1277227,87885,1057729,16.50,95.70
16.9.2025,23:3:0,1277246,87748,1057729,16.50,95.50
16.9.2025,23:4:0,1277246,87653,1057719,16.50,95.30
16.9.2025,23:5:0,1277242,87546,1057721,16.50,95.00
16.9.2025,23:6:0,1277245,87440,1052634,16.50,95.20
16.9.2025,23:7:0,1277246,87307,1057724,16.50,95.30
16.9.2025,23:8:0,1277245,87212,1057717,16.50,95.90
16.9.2025,23:9:0,1277257,87117,1016774,16.50,95.90
16.9.2025,23:10:0,1277265,86970,1057744,16.50,95.30
16.9.2025,23:11:0,1277256,86834,1057730,16.50,95.50
16.9.2025,23:12:0,1277260,86728,1057731,16.50,95.60
16.9.2025,23:13:0,1277269,86607,1057751,16.50,95.30
16.9.2025,23:14:0,1277275,86510,1057756,16.50,95.10
16.9.2025,23:15:0,1277273,86396,1057737,16.50,95.20
16.9.2025,23:16:0,1277278,86270,1057752,16.50,95.10
16.9.2025,23:17:0,1277290,86116,1057728,16.50,95.00
16.9.2025,23:18:0,1277285,86027,1057747,16.50,95.10
16.9.2025,23:19:0,1277290,85930,1057772,16.50,95.00
16.9.2025,23:20:0,1277300,85827,1057755,16.50,95.00
16.9.2025,23:21:0,1277311,85707,1057749,16.50,94.80
16.9.2025,23:22:0,1277317,85589,1057748,16.50,94.80
16.9.2025,23:23:0,1277312,85464,1057764,16.50,94.90
16.9.2025,23:24:0,1277312,85370,1057794,16.50,95.10
16.9.2025,23:25:0,1277318,85256,1057779,16.50,95.20
16.9.2025,23:26:0,1277324,85124,1057783,16.50,95.10
16.9.2025,23:27:0,1277328,85031,1057794,16.50,95.60
16.9.2025,23:28:0,1277331,84904,1057808,16.40,95.00
16.9.2025,23:29:0,1277325,84786,1057834,16.50,95.50
16.9.2025,23:30:0,1277334,84676,1057819,16.50,95.30
16.9.2025,23:31:0,1277343,84559,1057809,16.50,95.10
16.9.2025,23:32:0,1277341,84426,1057819,16.50,95.00
16.9.2025,23:33:0,1277350,84320,1057799,16.50,95.10
16.9.2025,23:34:0,1277361,84199,1057784,16.50,95.20
16.9.2025,23:35:0,1277354,84095,1057812,16.50,95.10
16.9.2025,23:36:0,1277362,83968,1057814,16.50,95.20
16.9.2025,23:37:0,1277363,83843,1057799,16.50,95.00
16.9.2025,23:38:0,1277366,83751,1057817,16.50,94.90
16.9.2025,23:39:0,1277369,83630,1057802,16.50,94.90
16.9.2025,23:40:0,1277378,83513,1057805,16.50,95.10
16.9.2025,23:41:0,1277382,83357,1057778,16.50,95.10
16.9.2025,23:42:0,1277379,83239,1057779,16.50,95.20
16.9.2025,23:43:0,1277381,83177,1057779,16.50,95.30
16.9.2025,23:44:0,1277395,83075,1057787,16.40,95.70
16.9.2025,23:45:0,1277390,80605,1057786,16.40,95.50
16.9.2025,23:46:0,1277398,82819,1057797,16.40,95.00
16.9.2025,23:47:0,1277405,82725,1057793,16.40,94.90
16.9.2025,23:48:0,1277406,82579,1057814,16.50,95.20
16.9.2025,23:49:0,1277417,82470,1057811,16.50,95.20
16.9.2025,23:50:0,1277421,82354,1057818,16.50,95.20
16.9.2025,23:51:0,1277424,82210,1057813,16.50,95.40
16.9.2025,23:52:0,1277431,82096,1057839,16.40,95.20
16.9.2025,23:53:0,1277437,82034,1057847,16.40,95.20
16.9.2025,23:54:0,1277450,81920,1057819,16.50,95.00
16.9.2025,23:55:0,1277458,81781,1057808,16.50,95.10
16.9.2025,23:56:0,1277453,81679,1057815,16.50,95.20
16.9.2025,23:57:0,1277464,81577,1057868,16.50,95.20
16.9.2025,23:58:0,1277460,81492,1057841,16.50,95.40
16.9.2025,23:59:0,1271663,81342,1057855,16.50,95.50
17.9.2025,0:0:0,1277473,81204,1057858,16.50,95.80
17.9.2025,0:1:0,1277476,81099,1057900,16.50,95.80
17.9.2025,0:2:0,1277488,80998,1057876,16.50,95.30
17.9.2025,0:3:0,1277487,80868,1057909,16.40,95.10
17.9.2025,0:4:0,1277492,80743,1057918,16.50,95.20
17.9.2025,0:5:0,1277498,80616,1057899,16.50,95.20
17.9.2025,0:6:0,1277502,80497,1057914,16.50,95.00
17.9.2025,0:7:0,1277508,80392,1057920,16.50,94.90
17.9.2025,0:8:0,1277522,80264,1057919,16.40,95.30
17.9.2025,0:9:0,1277521,80167,1057942,16.50,95.10
17.9.2025,0:10:0,1277522,83248,1057881,16.50,95.30
17.9.2025,0:11:0,1277521,79934,1057850,16.40,95.20
17.9.2025,0:12:0,1277526,79822,1057811,16.40,95.40
17.9.2025,0:13:0,1277536,79756,1057805,16.40,95.00
17.9.2025,0:14:0,1277535,79616,1057804,16.50,94.90
17.9.2025,0:15:0,1277539,79467,1057793,16.40,94.80
17.9.2025,0:16:0,1277547,79355,1057806,16.40,95.00
17.9.2025,0:17:0,1277549,79224,1057819,16.40,95.20
17.9.2025,0:18:0,1277562,79110,1057824,16.40,95.00
17.9.2025,0:19:0,1277564,79002,1057814,16.50,95.30
17.9.2025,0:20:0,1277574,78886,1057824,16.40,95.00
17.9.2025,0:21:0,1277575,93518,1057851,16.40,95.10
17.9.2025,0:22:0,1277580,78666,1057871,16.50,95.00
17.9.2025,0:23:0,1277588,78572,1057857,16.40,95.10
17.9.2025,0:24:0,1277595,78437,1057896,16.40,95.60
17.9.2025,0:25:0,1277591,78317,1057866,16.40,95.20
17.9.2025,0:26:0,1277600,78202,1057876,16.40,95.30
17.9.2025,0:27:0,1277607,78110,1057856,16.40,96.00
17.9.2025,0:28:0,1277611,78014,1057871,16.40,96.20
17.9.2025,0:29:0,1277619,77904,1057892,16.40,95.80
17.9.2025,0:30:0,1277627,77795,1057892,16.40,95.90
17.9.2025,0:31:0,1277631,77677,1057895,16.40,95.40
17.9.2025,0:32:0,1277637,77545,1057928,16.40,95.20
17.9.2025,0:33:0,1277634,77433,1057921,16.40,95.70
17.9.2025,0:34:0,1277640,77328,1057887,16.40,95.80
17.9.2025,0:35:0,1277647,77232,1057851,16.40,95.80
17.9.2025,0:36:0,1277640,77122,1057850,16.40,95.80
17.9.2025,0:37:0,1277652,77003,1057839,16.40,95.90
17.9.2025,0:38:0,1277656,76879,1057840,16.40,95.70
17.9.2025,0:39:0,1277655,76772,1057855,16.40,95.40
17.9.2025,0:40:0,1277658,76652,1057872,16.40,95.40
17.9.2025,0:41:0,1277653,76538,1057877,16.40,95.50
17.9.2025,0:43:0,1277652,76426,1057933,16.50,95.10
17.9.2025,0:44:0,1277660,76215,1057926,16.40,95.20
17.9.2025,0:45:0,1277674,76085,1058024,16.40,95.40
17.9.2025,0:46:0,1277676,75982,1058016,16.40,95.30
17.9.2025,0:47:0,1277682,75865,1057977,16.40,95.70
17.9.2025,0:48:0,1277693,93604,1057945,16.40,95.50
17.9.2025,0:49:0,1277698,75638,1057962,16.50,95.60
17.9.2025,0:50:0,1277697,75510,1057980,16.40,95.10
17.9.2025,0:51:0,1277699,75398,1057981,16.50,95.10
17.9.2025,0:52:0,1277704,75304,1057964,16.40,95.40
17.9.2025,0:53:0,1277705,75193,1057958,16.40,95.50
17.9.2025,0:54:0,1277714,75072,1057952,16.40,95.20
17.9.2025,0:55:0,1277715,74953,1057956,16.40,95.10
17.9.2025,0:56:0,1277724,74820,1057950,16.40,95.20
17.9.2025,0:57:0,1277735,74702,1057931,16.40,95.40
17.9.2025,0:58:0,1277739,74610,1057943,16.50,95.40
17.9.2025,0:59:0,1277733,74509,1057931,16.50,95.40
17.9.2025,1:0:0,1277730,74394,1057912,16.40,95.20
17.9.2025,1:1:0,1277733,74281,1057904,16.40,95.80
17.9.2025,1:2:0,1277735,74174,1057916,16.40,95.90
17.9.2025,1:3:0,1277745,74065,1057939,16.40,96.00
17.9.2025,1:4:0,1277752,73958,1057952,16.40,96.30
17.9.2025,1:5:0,1277757,73835,1057955,16.40,96.10
17.9.2025,1:6:0,1270871,73737,1057945,16.40,95.60
17.9.2025,1:7:0,1277760,73602,1057951,16.40,95.60
17.9.2025,1:8:0,1277756,73481,1057951,16.40,95.60
17.9.2025,1:9:0,1277761,73366,1057964,16.40,95.80
17.9.2025,1:10:0,1277746,73278,1057980,16.40,95.80
17.9.2025,1:11:0,1277749,73169,1057967,16.40,96.10
17.9.2025,1:12:0,1277748,73006,1057982,16.40,95.90
17.9.2025,1:13:0,1277743,72910,1057963,16.40,95.70
17.9.2025,1:14:0,1277759,72831,1057970,16.40,96.00
17.9.2025,1:15:0,1277759,72703,1057978,16.40,96.00
17.9.2025,1:16:0,1277760,72579,1057989,16.40,96.10
17.9.2025,1:17:0,1277776,72454,1057972,16.40,95.90
17.9.2025,1:18:0,1277781,72359,1057965,16.40,95.90
17.9.2025,1:19:0,1277783,72236,1057947,16.40,96.10
17.9.2025,1:20:0,1277782,72144,1057947,16.40,96.00
17.9.2025,1:21:0,1277786,72071,1057965,16.40,95.80
17.9.2025,1:22:0,1277786,71961,1057962,16.40,96.20
17.9.2025,1:23:0,1277803,71835,1057970,16.40,96.10
17.9.2025,1:24:0,1277799,71733,1057976,16.40,96.10
17.9.2025,1:25:0,1277800,71661,1057987,16.40,96.40
17.9.2025,1:26:0,1277809,71573,1057985,16.40,96.20
17.9.2025,1:27:0,1277810,71419,1057975,16.40,96.40
17.9.2025,1:28:0,1277820,97329,1057972,16.40,96.40
17.9.2025,1:29:0,1277821,71149,1057972,16.40,96.40
17.9.2025,1:30:0,1277824,71038,1057973,16.40,96.40
17.9.2025,1:31:0,1277821,70922,1057976,16.40,96.20
17.9.2025,1:32:0,1277822,70826,1057985,16.40,96.70
17.9.2025,1:33:0,1277818,70717,1058000,16.40,96.70
17.9.2025,1:34:0,1277826,70644,1058010,16.40,96.70
17.9.2025,1:35:0,1277827,70503,1058002,16.40,96.70
17.9.2025,1:36:0,1277829,70410,1058012,16.40,96.50
17.9.2025,1:37:0,1277824,70300,1058005,16.40,96.30
17.9.2025,1:38:0,1277138,70215,1052903,16.40,96.30
17.9.2025,1:39:0,1277848,70107,1057994,16.40,96.60
17.9.2025,1:40:0,1277843,69966,1057995,16.40,96.70
17.9.2025,1:41:0,1277850,69853,1057993,16.40,96.80
17.9.2025,1:42:0,1286452,69742,1057988,16.40,96.80
17.9.2025,1:43:0,1277850,69598,1057983,16.40,96.80
17.9.2025,1:44:0,1277849,69466,1058046,16.40,96.50
17.9.2025,1:45:0,1277844,69358,1058035,16.40,96.30
17.9.2025,1:46:0,1277842,69246,1057993,16.40,96.90
17.9.2025,1:47:0,1277850,82935,1057976,16.40,96.80
17.9.2025,1:48:0,1277850,69014,1057997,16.40,97.00
17.9.2025,1:49:0,1277855,68905,1057997,16.40,97.70
17.9.2025,1:50:0,1277857,68768,1058010,16.30,97.00
17.9.2025,1:51:0,1277859,68694,1058001,16.40,97.00
17.9.2025,1:52:0,1277855,68597,1058002,16.40,97.20
17.9.2025,1:53:0,1277852,68484,1057998,16.30,96.90
17.9.2025,1:54:0,1277854,68386,1057993,16.30,96.80
17.9.2025,1:55:0,1277866,68328,1057989,16.40,96.90
17.9.2025,1:56:0,1277857,68198,1058002,16.40,97.10
17.9.2025,1:57:0,1277860,68073,1058052,16.40,97.20
17.9.2025,1:58:0,1277861,67967,1058049,16.40,96.90
17.9.2025,1:59:0,1277858,67842,1058020,16.40,97.00
17.9.2025,2:0:0,1277868,67725,1058042,16.40,97.20
17.9.2025,2:1:0,1277860,67609,1058003,16.40,97.00
17.9.2025,2:2:0,1277868,67500,1057999,16.40,96.80
17.9.2025,2:3:0,1277868,67369,1057999,16.40,97.00
17.9.2025,2:4:0,1277868,67290,1057995,16.40,97.20
17.9.2025,2:5:0,1270908,67188,1051888,16.40,97.10
17.9.2025,2:6:0,1277878,67079,1057995,16.40,97.20
17.9.2025,2:7:0,1277868,66968,1057999,16.40,97.20
17.9.2025,2:8:0,1277865,66809,1057988,16.40,97.00
17.9.2025,2:9:0,1277870,66691,1058006,16.40,96.90
17.9.2025,2:10:0,1277875,66591,1058015,16.40,97.20
17.9.2025,2:11:0,1277861,66532,1057996,16.40,97.00
17.9.2025,2:12:0,1277856,66446,1057999,16.40,96.70
17.9.2025,2:13:0,1277870,66301,1057993,16.40,97.20
17.9.2025,2:14:0,1277862,66197,1057999,16.40,96.80
17.9.2025,2:15:0,1277866,66072,1057998,16.40,97.20
17.9.2025,2:16:0,1277865,65983,1057990,16.40,97.10
17.9.2025,2:17:0,1277857,65871,1057981,16.40,97.10
17.9.2025,2:18:0,1277862,65736,1057999,16.40,97.10
17.9.2025,2:19:0,1277856,65640,1057999,16.40,96.80
17.9.2025,2:20:0,1277856,65553,1057987,16.40,97.00
17.9.2025,2:21:0,1277856,65462,1058004,16.40,97.00
17.9.2025,2:22:0,1277857,65359,1057994,16.40,97.20
17.9.2025,2:23:0,1277865,65268,1057990,16.40,97.10
17.9.2025,2:24:0,1277857,65160,1057994,16.40,97.20
17.9.2025,2:25:0,1277868,41003,1058003,16.40,97.10
17.9.2025,2:26:0,1277863,64948,1057999,16.40,97.30
17.9.2025,2:27:0,1277854,64852,1058002,16.40,97.50
17.9.2025,2:28:0,1277854,64750,1057997,16.40,97.50
17.9.2025,2:29:0,1277848,64633,1057993,16.40,97.20
17.9.2025,2:30:0,1277845,64546,1058000,16.40,97.10
17.9.2025,2:31:0,1277861,64443,1057992,16.40,97.40
17.9.2025,2:32:0,1277851,64346,1057987,16.40,96.80
17.9.2025,2:33:0,1277847,64240,1057967,16.40,97.20
17.9.2025,2:34:0,1277846,64151,1057989,16.40,97.20
17.9.2025,2:35:0,1277850,64043,1057995,16.40,97.20
17.9.2025,2:36:0,1277859,63945,1057980,16.40,97.20
17.9.2025,2:37:0,1277848,63841,1025200,16.40,97.30
17.9.2025,2:38:0,1277845,63751,1057977,16.40,97.10
17.9.2025,2:39:0,1277844,63648,1057989,16.40,96.90
17.9.2025,2:40:0,1277844,63554,1057981,16.40,97.00
17.9.2025,2:41:0,1277842,63475,1057980,16.40,97.00
17.9.2025,2:42:0,1277861,63339,1058001,16.30,96.90
17.9.2025,2:43:0,1277847,63250,1058000,16.40,97.00
17.9.2025,2:44:0,1277855,63137,1057994,16.30,97.00
17.9.2025,2:45:0,1277851,63046,1058009,16.40,96.90
17.9.2025,2:46:0,1277852,62955,1058050,16.30,96.90
17.9.2025,2:47:0,1277848,62844,1058046,16.40,97.10
17.9.2025,2:48:0,1277836,62724,1058002,16.40,96.80
17.9.2025,2:49:0,1277841,62619,1057996,16.40,96.70
17.9.2025,2:50:0,1277836,62520,1057988,16.40,96.90
17.9.2025,2:51:0,1277828,62414,1057984,16.40,97.30
17.9.2025,2:52:0,1277825,62312,1058013,16.40,97.20
17.9.2025,2:53:0,1277816,62203,1058023,16.30,97.00
17.9.2025,2:54:0,1277811,62109,1057997,16.40,97.30
17.9.2025,2:55:0,1277820,62014,1057994,16.40,96.90
17.9.2025,2:56:0,1277823,61921,1057995,16.40,97.00
17.9.2025,2:57:0,1277817,61827,1058000,16.40,97.10
17.9.2025,2:58:0,1277812,61739,1057992,16.40,97.10
17.9.2025,2:59:0,1277813,61619,1057977,16.40,97.20
17.9.2025,3:0:0,1277816,61539,1057979,16.40,97.20
17.9.2025,3:1:0,1277810,61420,1057995,16.40,97.20
17.9.2025,3:2:0,1277807,61326,1057978,16.40,97.30
17.9.2025,3:3:0,1277807,61212,1057981,16.40,97.50
17.9.2025,3:4:0,1277806,61134,1057978,16.40,97.40
17.9.2025,3:5:0,1277809,60967,1058006,16.40,97.00
17.9.2025,3:6:0,1277802,58606,1057991,16.40,96.90
17.9.2025,3:7:0,1277805,60784,1057988,16.40,97.00
17.9.2025,3:8:0,1277795,60729,1058007,16.40,97.20
17.9.2025,3:9:0,1277793,60643,1058086,16.40,97.20
17.9.2025,3:10:0,1277782,60554,1058108,16.40,97.10
17.9.2025,3:11:0,1277779,60436,1058108,16.40,97.10
17.9.2025,3:12:0,1277778,60275,1058110,16.30,96.90
17.9.2025,3:13:0,1277773,60169,1058106,16.40,97.10
17.9.2025,3:14:0,1277777,60101,1058121,16.30,97.70
17.9.2025,3:15:0,1277776,59963,1058108,16.40,97.40
17.9.2025,3:16:0,1277782,59885,1058129,16.30,97.30
17.9.2025,3:17:0,1277781,59765,1058098,16.40,97.00
17.9.2025,3:18:0,1277771,59665,1058102,16.30,97.10
17.9.2025,3:19:0,1277766,59606,1058078,16.30,97.50
17.9.2025,3:20:0,1277764,57192,1058065,16.30,97.70
17.9.2025,3:21:0,1277763,59342,1058072,16.40,97.50
17.9.2025,3:22:0,1277760,59289,1058079,16.30,97.10
17.9.2025,3:23:0,1277759,59197,1058097,16.40,97.40
17.9.2025,3:24:0,1277749,59063,1058091,16.30,97.20
17.9.2025,3:25:0,1277739,58969,1058080,16.30,97.60
17.9.2025,3:26:0,1277745,58883,1058063,16.40,97.30
17.9.2025,3:27:0,1277757,58751,1057989,16.40,97.60
17.9.2025,3:28:0,1277745,58650,1057979,16.30,97.40
17.9.2025,3:29:0,1277742,58562,1058015,16.30,97.30
17.9.2025,3:30:0,1277740,58479,1058040,16.30,97.20
17.9.2025,3:31:0,1277729,58435,1058030,16.30,97.30
17.9.2025,3:32:0,1277728,58315,1057994,16.30,97.40
17.9.2025,3:33:0,1277727,58147,1051861,16.30,97.30
17.9.2025,3:34:0,1277737,58071,1057975,16.30,97.40
17.9.2025,3:35:0,1277725,58000,1057968,16.30,97.90
17.9.2025,3:36:0,1277721,57908,1057978,16.30,97.30
17.9.2025,3:37:0,1277716,57804,1057982,16.30,97.30
17.9.2025,3:38:0,1277715,57699,1058007,16.30,97.80
17.9.2025,3:39:0,1277712,57624,1057981,16.30,97.50
17.9.2025,3:40:0,1277704,57497,1058010,16.30,97.40
17.9.2025,3:41:0,1277708,57392,1057974,16.30,97.50
17.9.2025,3:42:0,1277711,57270,1057979,16.30,97.50
17.9.2025,3:43:0,1277707,57173,1057981,16.30,97.40
17.9.2025,3:44:0,1277696,57046,1057965,16.30,97.60
17.9.2025,3:45:0,1277692,56968,1057993,16.30,97.60
17.9.2025,3:46:0,1277696,29801,1058024,16.30,97.60
17.9.2025,3:47:0,1277693,56724,1057966,16.30,97.60
17.9.2025,3:48:0,1277691,56643,1057941,16.30,97.50
17.9.2025,3:49:0,1277691,56563,1057932,16.30,97.40
17.9.2025,3:50:0,1277685,56445,1051809,16.30,97.40
17.9.2025,3:51:0,1277689,56316,1057925,16.30,97.40
17.9.2025,3:52:0,1277700,56183,1057927,16.30,97.70
17.9.2025,3:53:0,1277688,53860,1057954,16.30,97.30
17.9.2025,3:54:0,1277671,56004,1058016,16.30,97.10
17.9.2025,3:55:0,1277672,55942,1058019,16.30,97.70
17.9.2025,3:56:0,1277674,55773,1058016,16.30,97.20
17.9.2025,3:57:0,1277671,55704,1058016,16.30,97.30
17.9.2025,3:58:0,1277664,55604,1058034,16.30,97.40
17.9.2025,3:59:0,1277667,55468,1058000,16.30,97.60
17.9.2025,4:0:0,1277663,55388,1057978,16.30,97.50
17.9.2025,4:1:0,1277665,55272,1057948,16.30,97.50
17.9.2025,4:2:0,1277653,55187,1057924,16.30,96.80
17.9.2025,4:3:0,1277663,55049,1057919,16.30,97.50
17.9.2025,4:4:0,1277662,54946,1057926,16.30,97.80
17.9.2025,4:5:0,1277658,54835,1057921,16.30,97.60
17.9.2025,4:6:0,1277649,54714,1057904,16.30,97.30
17.9.2025,4:7:0,1277654,54653,1057895,16.30,97.30
17.9.2025,4:8:0,1277656,54545,1057911,16.30,97.70
17.9.2025,4:9:0,1277659,54456,1057970,16.30,97.30
17.9.2025,4:10:0,1277660,54369,1058050,16.30,97.20
17.9.2025,4:11:0,1277653,54265,1058078,16.30,97.10
17.9.2025,4:12:0,1277645,54110,1058000,16.30,97.30
17.9.2025,4:13:0,1277642,54021,1058022,16.30,97.60
17.9.2025,4:14:0,1277642,53888,1058075,16.30,97.20
17.9.2025,4:15:0,1277639,53772,1058020,16.30,97.00
17.9.2025,4:16:0,1277627,53651,1051899,16.30,97.40
17.9.2025,4:17:0,1277613,53569,1058016,16.30,97.60
17.9.2025,4:18:0,1277616,53490,1058012,16.30,97.30
17.9.2025,4:19:0,1277620,53358,1057974,16.30,97.60
17.9.2025,4:20:0,1277619,53234,1057962,16.30,97.20
17.9.2025,4:21:0,1277618,53134,1057964,16.30,97.50
17.9.2025,4:22:0,1270650,53036,1057959,16.30,97.70
17.9.2025,4:23:0,1277600,52895,1057947,16.30,97.50
17.9.2025,4:24:0,1277605,52797,1057976,16.30,97.50
17.9.2025,4:25:0,1277593,52697,1057989,16.30,97.30
17.9.2025,4:26:0,1277592,52598,1057981,16.30,97.40
17.9.2025,4:27:0,1277588,52490,1057993,16.30,97.90
17.9.2025,4:28:0,1277582,52382,1057974,16.30,98.00
17.9.2025,4:29:0,1277593,52278,1057946,16.30,97.50
17.9.2025,4:30:0,1277589,52209,1057978,16.30,97.10
17.9.2025,4:31:0,1277582,52137,1057951,16.30,97.40
17.9.2025,4:32:0,1277582,52028,1057945,16.30,97.90
17.9.2025,4:33:0,1277575,51950,1057931,16.30,97.90
17.9.2025,4:34:0,1277571,51838,1057956,16.30,97.70
17.9.2025,4:35:0,1277576,51715,1057964,16.30,97.70
17.9.2025,4:36:0,1277573,51537,1057949,16.30,97.80
17.9.2025,4:37:0,1277571,51480,1057985,16.30,97.90
17.9.2025,4:38:0,1277565,51329,1057950,16.30,97.70
17.9.2025,4:39:0,1277569,51204,1057965,16.30,97.70
17.9.2025,4:40:0,1277566,51129,1057914,16.30,97.70
17.9.2025,4:41:0,1277563,51045,1057878,16.30,97.70
17.9.2025,4:42:0,1277555,50937,1057873,16.30,97.50
17.9.2025,4:43:0,1277553,50825,1057880,16.30,97.40
17.9.2025,4:44:0,1277552,50718,1057874,16.30,98.00
17.9.2025,4:45:0,1277558,50623,1057871,16.30,97.80
17.9.2025,4:46:0,1277550,50547,1057886,16.30,97.80
17.9.2025,4:47:0,1277547,50437,1057887,16.30,97.70
17.9.2025,4:48:0,1277540,50287,1057886,16.30,97.70
17.9.2025,4:49:0,1277543,50164,1057885,16.30,97.50
17.9.2025,4:50:0,1277545,50108,1057882,16.20,98.10
17.9.2025,4:51:0,1270656,50017,1057870,16.30,97.50
17.9.2025,4:52:0,1277540,49899,1057884,16.30,97.80
17.9.2025,4:53:0,1277535,49785,1057884,16.20,97.90
17.9.2025,4:54:0,1277535,49676,1052779,16.30,97.40
17.9.2025,4:55:0,1277533,49578,1057881,16.20,97.30
17.9.2025,4:56:0,1277531,49477,1057879,16.30,97.90
17.9.2025,4:57:0,1277529,49361,1057861,16.20,97.60
17.9.2025,4:58:0,1277516,49285,1057854,16.30,97.90
17.9.2025,4:59:0,1277515,49186,1057870,16.30,97.40
17.9.2025,5:0:0,1277521,49057,1057869,16.30,97.30
17.9.2025,5:1:0,1277517,48978,1057859,16.30,97.40
17.9.2025,5:2:0,1236966,48845,1057876,16.30,97.00
17.9.2025,5:3:0,1277511,48730,1057869,16.20,97.10
17.9.2025,5:4:0,1277509,48627,1057869,16.20,97.80
17.9.2025,5:5:0,1277497,48521,1057864,16.30,97.40
17.9.2025,5:6:0,1277480,48403,1057849,16.30,97.30
17.9.2025,5:7:0,1277483,48286,1057847,16.20,97.80
17.9.2025,5:8:0,1277498,48216,1057831,16.30,97.80
17.9.2025,5:9:0,1277496,53850,1057835,16.20,97.50
17.9.2025,5:10:0,1277493,47981,1057852,16.20,97.30
17.9.2025,5:11:0,1277495,47894,1057847,16.30,97.30
17.9.2025,5:12:0,1277489,47783,1057851,16.20,97.40
17.9.2025,5:13:0,1277480,47652,1057848,16.20,97.00
17.9.2025,5:14:0,1277472,47551,1057833,16.20,97.50
17.9.2025,5:15:0,1277457,47459,1057826,16.30,97.70
17.9.2025,5:16:0,1277456,24494,1057828,16.30,97.40
17.9.2025,5:17:0,1277464,47225,1057845,16.30,97.50
17.9.2025,5:18:0,1277469,47089,1057846,16.30,98.00
17.9.2025,5:19:0,1277466,47000,1057845,16.30,97.90
17.9.2025,5:20:0,1277465,46898,1057836,16.30,97.60
17.9.2025,5:21:0,1277467,46807,1057839,16.30,97.00
17.9.2025,5:22:0,1277458,46735,1057853,16.30,97.50
17.9.2025,5:23:0,1277463,46591,1057867,16.30,97.20
17.9.2025,5:24:0,1277459,46470,1057855,16.30,97.40
17.9.2025,5:25:0,1277458,46361,1057834,16.30,97.80
17.9.2025,5:26:0,1277460,46242,1057842,16.30,97.60
17.9.2025,5:27:0,1277464,46137,1057847,16.30,97.50
17.9.2025,5:28:0,1277459,46086,1057837,16.20,97.40
17.9.2025,5:29:0,1277444,45995,1057878,16.30,97.80
17.9.2025,5:30:0,1277443,45859,1057830,16.20,97.90
17.9.2025,5:31:0,1277450,45789,1057845,16.30,97.40
17.9.2025,5:32:0,1277441,45654,1057834,16.30,97.20
17.9.2025,5:33:0,1277429,45566,1057817,16.20,97.30
17.9.2025,5:34:0,1277434,45450,1057826,16.20,97.60
17.9.2025,5:35:0,1277435,45362,1057863,16.20,97.60
17.9.2025,5:36:0,1277437,45277,1057839,16.20,98.00
17.9.2025,5:37:0,1274701,45129,1057836,16.30,98.10
17.9.2025,5:38:0,1277432,44991,1057819,16.30,97.70
17.9.2025,5:39:0,1277431,44880,1057858,16.30,98.00
17.9.2025,5:40:0,1277432,44731,1057831,16.20,97.70
17.9.2025,5:41:0,1277431,44655,1057849,16.30,97.50
17.9.2025,5:42:0,1277421,44591,1057881,16.20,97.50
17.9.2025,5:43:0,1277416,44472,1057869,16.30,97.30
17.9.2025,5:44:0,1277413,44327,1057880,16.30,98.00
17.9.2025,5:45:0,1277412,44246,1057848,16.30,97.80
17.9.2025,5:46:0,1277417,44157,1057843,16.20,97.70
17.9.2025,5:47:0,1277419,44062,1057842,16.30,97.70
17.9.2025,5:48:0,1277425,43949,1057849,16.30,97.90
17.9.2025,5:49:0,1277423,43863,1057835,16.30,98.00
17.9.2025,5:50:0,1277413,43780,1057816,16.20,97.90
17.9.2025,5:51:0,1277416,43653,1057825,16.30,98.20
17.9.2025,5:52:0,1277412,43497,1057822,16.30,97.70
17.9.2025,5:53:0,1277407,43393,1057823,16.30,97.60
17.9.2025,5:54:0,1277395,43296,1057809,16.30,97.50
17.9.2025,5:55:0,1277390,43238,1057816,16.30,97.30
17.9.2025,5:56:0,1277395,43150,1057817,16.30,97.20
17.9.2025,5:57:0,1277397,42982,1057814,16.30,97.40
17.9.2025,5:58:0,1277393,42839,1057813,16.30,97.70
17.9.2025,5:59:0,1277393,42728,1057810,16.30,97.70
17.9.2025,6:0:0,1277394,42625,1057876,16.30,97.50
17.9.2025,6:1:0,1277391,40147,1057843,16.30,97.60
17.9.2025,6:2:0,1277385,42446,1057810,16.20,97.10
17.9.2025,6:3:0,1277377,42339,1057803,16.30,97.40
17.9.2025,6:4:0,1277380,42166,1057815,16.30,97.70
17.9.2025,6:5:0,1277375,42055,1057814,16.30,97.40
17.9.2025,6:6:0,1277378,41966,1057832,16.30,97.30
17.9.2025,6:7:0,1277380,41866,1057807,16.30,97.40
17.9.2025,6:8:0,1277381,41792,1057775,16.30,97.60
17.9.2025,6:9:0,1277366,41679,1057790,16.30,97.30
17.9.2025,6:10:0,1277374,41565,1057799,16.20,97.30
17.9.2025,6:11:0,1277372,41444,1057803,16.30,97.60
17.9.2025,6:12:0,1277379,41348,1057801,16.30,97.60
17.9.2025,6:13:0,1277361,41292,1057797,16.20,97.20
17.9.2025,6:14:0,1277364,41157,1057795,16.30,97.50
17.9.2025,6:15:0,1277348,41069,1057789,16.30,97.20
17.9.2025,6:16:0,1277358,40985,1057789,16.30,97.50
17.9.2025,6:17:0,1277356,40872,1057786,16.30,97.30
17.9.2025,6:18:0,1277359,40764,1057787,16.30,97.70
17.9.2025,6:19:0,1277364,40685,1057793,16.30,97.80
17.9.2025,6:20:0,1277362,40549,1057782,16.30,97.20
17.9.2025,6:21:0,1277344,40479,1057784,16.30,97.50
17.9.2025,6:22:0,1277351,40356,1057775,16.30,97.40
17.9.2025,6:23:0,1277355,40205,1057801,16.30,97.40
17.9.2025,6:24:0,1277358,40114,1057783,16.30,97.60
17.9.2025,6:25:0,1277360,39975,1057784,16.30,97.80
17.9.2025,6:26:0,1277348,39883,1057769,16.30,97.70
17.9.2025,6:27:0,1277346,37608,1057777,16.30,97.50
17.9.2025,6:28:0,1277351,39696,1057788,16.30,97.80
17.9.2025,6:29:0,1277343,39615,1057789,16.30,97.50
17.9.2025,6:30:0,1277348,39481,1057798,16.30,97.40
17.9.2025,6:31:0,1277346,39326,1057781,16.30,97.20
17.9.2025,6:32:0,1277335,39246,1057768,16.30,97.00
17.9.2025,6:33:0,1277342,39161,1057781,16.20,97.10
17.9.2025,6:34:0,1277333,39047,1057781,16.20,97.60
17.9.2025,6:35:0,1277334,38931,1057779,16.30,97.40
17.9.2025,6:36:0,1277336,38782,1057783,16.30,97.60
17.9.2025,6:37:0,1277339,38692,1057763,16.30,97.60
17.9.2025,6:38:0,1277341,38617,1057786,16.30,97.30
17.9.2025,6:39:0,1277334,38453,1057783,16.30,97.30
17.9.2025,6:40:0,1277319,38310,1057782,16.30,97.60
17.9.2025,6:41:0,1277316,38161,1057789,16.30,97.50
17.9.2025,6:42:0,1277325,38135,1057831,16.30,97.30
17.9.2025,6:43:0,1277327,38029,1057816,16.30,97.50
17.9.2025,6:44:0,1277324,37871,1057801,16.30,97.00
17.9.2025,6:45:0,1277322,37771,1057779,16.20,97.90
17.9.2025,6:46:0,1277329,37659,1057784,16.30,97.60
17.9.2025,6:47:0,1277323,37589,1057777,16.30,97.30
17.9.2025,6:48:0,1277332,37450,1057769,16.20,96.60
17.9.2025,6:49:0,1277327,37319,1057772,16.20,96.70
17.9.2025,6:50:0,1277335,37205,1057771,16.20,97.10
17.9.2025,6:51:0,1277324,37128,1057773,16.30,97.20
17.9.2025,6:52:0,1277332,37010,1057777,16.20,96.90
17.9.2025,6:53:0,1277332,36916,1057767,16.30,96.70
17.9.2025,6:54:0,1277336,36791,1057737,16.30,97.10
17.9.2025,6:55:0,1277326,36690,1057746,16.30,96.90
17.9.2025,6:56:0,1277322,36521,1057751,16.30,97.50
17.9.2025,6:57:0,1277321,36407,1057733,16.30,97.20
17.9.2025,6:58:0,1277323,36337,1057745,16.30,97.10
17.9.2025,6:59:0,1277320,36240,1057759,16.30,96.90
17.9.2025,7:0:0,1277313,36051,1057744,16.20,97.50
17.9.2025,7:1:0,1277320,35926,1057766,16.30,96.70
17.9.2025,7:2:0,1277320,35811,1078230,16.20,96.60
17.9.2025,7:3:0,1277312,35735,1057756,16.20,96.40
17.9.2025,7:4:0,1277310,35654,1057749,16.30,96.40
17.9.2025,7:5:0,1277309,35544,1057749,16.30,97.00
17.9.2025,7:6:0,1277293,35416,1057737,16.30,97.50
17.9.2025,7:7:0,1277297,35248,1057744,16.30,96.90
17.9.2025,7:8:0,1277301,35127,1057743,16.20,96.70
17.9.2025,7:9:0,1277300,34998,1057746,16.30,96.60
17.9.2025,7:10:0,1277294,34885,1057758,16.30,97.40
17.9.2025,7:11:0,1277298,34775,1057740,16.30,97.20
17.9.2025,7:12:0,1277302,34676,1057727,16.30,96.80
17.9.2025,7:13:0,1277289,34574,1057725,16.20,97.40
17.9.2025,7:14:0,1277296,34448,1057737,16.30,97.80
17.9.2025,7:15:0,1277305,34369,1057725,16.30,97.20
17.9.2025,7:16:0,1277301,34244,1057733,16.30,97.10
17.9.2025,7:17:0,1277305,34112,1057768,16.30,96.90
17.9.2025,7:18:0,1277298,33991,1057749,16.30,97.30
17.9.2025,7:19:0,1277294,33872,1057729,16.30,97.10
17.9.2025,7:20:0,1277295,33759,1057728,16.30,96.90
17.9.2025,7:21:0,1277290,33649,1057734,16.30,97.30
17.9.2025,7:22:0,1277287,33549,1057728,16.30,96.40
17.9.2025,7:23:0,1242816,33438,1057725,16.30,97.10
17.9.2025,7:24:0,1277284,33321,1057754,16.30,96.90
17.9.2025,7:25:0,1265336,33197,1057708,16.30,96.80
17.9.2025,7:26:0,1277284,33064,1057706,16.30,96.70
17.9.2025,7:27:0,1277289,32947,1057711,16.30,97.30
17.9.2025,7:28:0,1277286,32821,1057708,16.30,97.70
17.9.2025,7:29:0,1277290,32720,1057704,16.30,97.50
17.9.2025,7:30:0,1277290,32605,1057706,16.30,97.00
17.9.2025,7:31:0,1277289,32483,1057717,16.20,96.80
17.9.2025,7:32:0,1277283,32361,1057722,16.20,96.70
17.9.2025,7:33:0,1277280,32245,1057725,16.20,96.80
17.9.2025,7:34:0,1277281,32130,1057739,16.20,96.90
17.9.2025,7:35:0,1277290,32027,1057773,16.30,97.40
17.9.2025,7:36:0,1277272,31914,1057777,16.20,97.00
17.9.2025,7:37:0,1277284,31826,1057781,16.20,96.70
17.9.2025,7:38:0,1277282,31750,1057766,16.20,96.60
17.9.2025,7:39:0,1277293,31634,1057771,16.20,96.70
17.9.2025,7:40:0,1277294,31512,1057751,16.20,97.00
17.9.2025,7:41:0,1277294,31411,1057746,16.20,97.40
17.9.2025,7:42:0,1277302,31268,1057737,16.30,97.50
17.9.2025,7:43:0,1277306,31165,1057735,16.20,97.00
17.9.2025,7:44:0,1277315,31069,1057725,16.20,96.70
17.9.2025,7:45:0,1277303,30943,1057700,16.20,97.00
17.9.2025,7:46:0,1277304,30829,1057661,16.20,96.70
17.9.2025,7:47:0,1277299,30701,1057655,16.20,97.00
17.9.2025,7:48:0,1277303,30606,1057651,16.20,97.20
17.9.2025,7:49:0,1277303,30470,1057656,16.20,97.10
17.9.2025,7:50:0,1277310,30400,1057658,16.20,97.40
17.9.2025,7:51:0,1277308,30304,1057679,16.20,97.20
17.9.2025,7:52:0,1277292,30209,1057674,16.20,97.50
17.9.2025,7:53:0,1277299,30052,1057669,16.20,97.20
17.9.2025,7:54:0,1277304,29925,1057684,16.20,96.40
17.9.2025,7:55:0,1277308,29797,1057696,16.20,96.20
17.9.2025,7:56:0,1277300,29680,1057673,16.20,96.80
17.9.2025,7:57:0,1277287,29566,1057690,16.20,96.50
17.9.2025,7:58:0,1277291,29455,1057695,16.20,96.60
17.9.2025,7:59:0,1277287,29353,1057731,16.20,96.50
17.9.2025,8:0:0,1277274,29241,1057699,16.20,96.90
17.9.2025,8:1:0,1277277,29140,1057687,16.20,97.10
17.9.2025,8:2:0,1277286,29064,1057659,16.20,97.30
17.9.2025,8:3:0,1277287,28940,1057680,16.20,97.10
17.9.2025,8:4:0,1277289,28766,1057686,16.20,97.00
17.9.2025,8:5:0,1277291,28640,1057673,16.20,97.00
17.9.2025,8:6:0,1277294,28523,1057707,16.20,97.80
17.9.2025,8:7:0,1277284,28398,1057689,16.30,97.40
17.9.2025,8:8:0,1277286,28267,1057709,16.20,97.00
17.9.2025,8:9:0,1277295,28171,1057703,16.20,97.50
17.9.2025,8:10:0,1277294,28057,1057723,16.20,96.80
17.9.2025,8:11:0,1277294,27945,1057733,16.20,97.70
17.9.2025,8:12:0,1277299,27842,1057717,16.20,97.30
17.9.2025,8:13:0,1277299,27748,1057690,16.20,97.20
17.9.2025,8:14:0,1277293,27603,1057679,16.30,97.80
17.9.2025,8:15:0,1271489,27470,1057686,16.20,97.00
17.9.2025,8:16:0,1277289,27346,1057714,16.20,97.30
17.9.2025,8:17:0,1277296,27236,1057743,16.20,96.80
17.9.2025,8:18:0,1277291,27113,1057723,16.20,96.40
17.9.2025,8:19:0,1277278,26989,1057735,16.20,96.40
17.9.2025,8:20:0,1277274,26878,1057704,16.30,97.10
17.9.2025,8:21:0,1277282,26772,1057726,16.30,97.30
17.9.2025,8:22:0,1277284,26630,1057726,16.30,97.00
17.9.2025,8:23:0,1277282,26532,1057716,16.30,97.30
17.9.2025,8:24:0,1277282,26454,1057739,16.20,97.10
17.9.2025,8:25:0,1277284,26319,1057763,16.30,96.70
17.9.2025,8:26:0,1277291,26170,1057762,16.30,96.60
17.9.2025,8:27:0,1277287,26056,1057709,16.20,96.60
17.9.2025,8:28:0,1277284,25935,1026975,16.20,96.40
17.9.2025,8:29:0,1277281,25832,1057717,16.30,96.60
17.9.2025,8:30:0,1277281,25708,1057730,16.30,97.50
17.9.2025,8:31:0,1277285,25596,1057768,16.30,97.00
17.9.2025,8:32:0,1277281,25464,1057750,16.30,97.50
17.9.2025,8:33:0,1277275,25363,1057741,16.20,96.50
17.9.2025,8:34:0,1277278,25242,1057732,16.20,97.20
17.9.2025,8:35:0,1277276,25124,1057719,16.20,96.30
17.9.2025,8:36:0,1277276,25005,1057714,16.20,96.40
17.9.2025,8:37:0,1277279,24888,1057713,16.30,96.50
17.9.2025,8:38:0,1277278,24796,1057708,16.20,97.10
17.9.2025,8:39:0,1257203,24666,1057709,16.30,96.60
17.9.2025,8:40:0,1277250,24549,1057732,16.30,96.40
17.9.2025,8:41:0,1277265,24441,1057710,16.30,96.40
17.9.2025,8:42:0,1277278,24305,1057705,16.20,96.60
17.9.2025,8:43:0,1277283,24206,1057699,16.30,97.00
17.9.2025,8:44:0,1277280,24121,1051676,16.30,97.40
17.9.2025,8:45:0,1277280,23960,1057723,16.30,97.30
17.9.2025,8:46:0,1277285,23815,1057704,16.30,96.10
17.9.2025,8:47:0,1277287,23708,1057681,16.30,96.10
17.9.2025,8:48:0,1277285,23571,1057690,16.30,96.60
17.9.2025,8:49:0,1277283,23473,1057681,16.30,96.40
17.9.2025,8:50:0,1277291,23339,1057675,16.30,96.10
17.9.2025,8:51:0,1277289,23215,1057673,16.30,96.00
17.9.2025,8:52:0,1277286,23112,1057677,16.30,95.90
17.9.2025,8:53:0,1277281,23002,1057716,16.30,96.20
17.9.2025,8:54:0,1277282,22872,1057701,16.30,96.50
17.9.2025,8:55:0,1277284,49215,1057697,16.30,96.70
17.9.2025,8:56:0,1277280,22643,1057704,16.30,96.10
17.9.2025,8:57:0,1277280,22543,1057727,16.30,96.00
17.9.2025,8:58:0,1277281,22434,1057709,16.30,96.30
17.9.2025,8:59:0,1277281,22300,1057700,16.30,96.90
17.9.2025,9:0:0,1277287,22188,1057683,16.30,96.70
17.9.2025,9:1:0,1277281,22060,1057681,16.30,96.30
17.9.2025,9:2:0,1277279,21945,1057671,16.30,96.40
17.9.2025,9:3:0,1277289,21818,1057672,16.30,96.70
17.9.2025,9:4:0,1277286,21734,1057674,16.30,96.80
17.9.2025,9:5:0,1277285,21619,1057683,16.30,96.70
17.9.2025,9:6:0,1277283,21457,1057697,16.30,96.50
17.9.2025,9:7:0,1277282,21325,1057703,16.30,96.90
17.9.2025,9:8:0,1277286,21215,1057708,16.30,96.40
17.9.2025,9:9:0,1277290,21112,1057699,16.30,96.20
17.9.2025,9:10:0,1277292,20994,1072070,16.30,96.10
17.9.2025,9:11:0,1277287,20869,1057747,16.30,96.10
17.9.2025,9:12:0,1277287,20750,1057732,16.30,96.60
17.9.2025,9:13:0,1277274,20634,1057735,16.30,96.40
17.9.2025,9:14:0,1277264,20536,1057718,16.30,96.50
17.9.2025,9:15:0,1277274,20429,1057703,16.30,96.60
17.9.2025,9:16:0,1277270,20296,1057683,16.30,96.80
17.9.2025,9:17:0,1277276,20175,1057681,16.30,96.90
17.9.2025,9:18:0,1277279,20053,1057734,16.30,97.20
17.9.2025,9:19:0,1275575,19932,1057702,16.30,96.70
17.9.2025,9:20:0,1277292,19817,1057694,16.30,96.30
17.9.2025,9:21:0,1277299,19690,1057690,16.30,96.20
17.9.2025,9:22:0,1277299,19587,1057694,16.30,96.50
17.9.2025,9:23:0,1277300,19479,1057694,16.30,96.10
17.9.2025,9:24:0,1277307,19354,1057684,16.40,96.30
17.9.2025,9:25:0,1277306,19228,1057682,16.30,96.40
17.9.2025,9:26:0,1277304,19092,1051622,16.30,96.90
17.9.2025,9:27:0,1277301,18987,1057662,16.30,96.60
17.9.2025,9:28:0,1246927,18882,1057659,16.30,96.80
17.9.2025,9:29:0,1277308,18768,1066881,16.30,96.90
17.9.2025,9:30:0,1277296,18650,1057668,16.30,96.70
17.9.2025,9:31:0,1277298,18544,1057665,16.30,97.40
17.9.2025,9:32:0,1277304,18417,1057671,16.30,96.90
17.9.2025,9:33:0,1277302,18282,1057671,16.30,96.40
17.9.2025,9:34:0,1277306,18136,1057677,16.30,96.10
17.9.2025,9:35:0,1277302,17993,1057664,16.30,96.50
17.9.2025,9:36:0,1277303,17878,1057676,16.30,96.60
17.9.2025,9:37:0,1277304,17758,1057698,16.30,96.70
17.9.2025,9:38:0,1277311,17649,1057720,16.30,96.50
17.9.2025,9:39:0,1277315,17540,1057680,16.30,96.40
17.9.2025,9:40:0,1277317,17383,1057668,16.30,96.40
17.9.2025,9:41:0,1277311,17255,1057671,16.30,96.40
17.9.2025,9:42:0,1277312,17183,1057661,16.30,96.60
17.9.2025,9:43:0,1277314,17031,1057659,16.30,96.00
17.9.2025,9:44:0,1257256,16893,1057660,16.40,96.50
17.9.2025,9:45:0,1277320,16782,1057665,16.40,96.90
17.9.2025,9:46:0,1277329,16691,1057701,16.30,97.10
17.9.2025,9:47:0,1277324,16571,1057722,16.30,97.40
17.9.2025,9:48:0,1277317,16449,1057717,16.30,96.50
17.9.2025,9:49:0,1277324,16328,1057683,16.30,96.70
17.9.2025,9:50:0,1277327,16203,1057699,16.30,96.50
17.9.2025,9:51:0,1277326,16031,1057695,16.30,96.50
17.9.2025,9:52:0,1277328,15869,1057731,16.30,96.90
17.9.2025,9:53:0,1277329,15740,1057707,16.30,96.80
17.9.2025,9:54:0,1277328,15615,1057678,16.30,96.80
17.9.2025,9:55:0,1277333,15468,1057681,16.30,96.90
17.9.2025,9:56:0,1277338,15350,1057684,16.30,96.40
17.9.2025,9:57:0,1277339,15271,1057682,16.30,96.70
17.9.2025,9:58:0,1277318,15174,1057671,16.30,96.80
17.9.2025,9:59:0,1277319,15022,1057677,16.30,96.10
17.9.2025,10:0:0,1277338,14876,1057736,16.30,96.00
17.9.2025,10:1:0,1277336,14735,1057761,16.30,96.60
17.9.2025,10:2:0,1277334,14635,1057733,16.30,96.50
17.9.2025,10:3:0,1277340,14535,1057767,16.40,96.70
17.9.2025,10:4:0,1277333,14436,1057740,16.30,96.60
17.9.2025,10:5:0,1277330,14287,1057707,16.30,96.50
17.9.2025,10:6:0,1277336,14146,1057688,16.30,96.30
17.9.2025,10:7:0,1277307,14025,1057684,16.30,96.00
17.9.2025,10:8:0,1277298,13925,1057667,16.30,96.10
17.9.2025,10:9:0,1277302,13785,1057652,16.30,96.20
17.9.2025,10:10:0,1277307,13649,1057655,16.40,96.20
17.9.2025,10:11:0,1277304,13518,1057650,16.40,96.10
17.9.2025,10:12:0,1277305,13378,1057670,16.40,95.90
17.9.2025,10:13:0,1277310,13278,1057650,16.30,96.00
17.9.2025,10:14:0,1277305,13188,1057636,16.40,95.50
17.9.2025,10:15:0,1277303,13068,1057634,16.40,95.80
17.9.2025,10:16:0,1277305,12899,1057634,16.40,95.90
17.9.2025,10:17:0,1277304,12809,1057635,16.40,96.60
17.9.2025,10:18:0,1277312,12678,1057636,16.40,96.50
17.9.2025,10:19:0,1277308,12558,1057640,16.30,95.30
17.9.2025,10:20:0,1277313,12409,1057629,16.30,95.70
17.9.2025,10:21:0,1277318,12277,1057660,16.30,96.60
17.9.2025,10:22:0,1277318,12167,1057681,16.30,95.80
17.9.2025,10:23:0,1277308,12020,1057655,16.30,95.40
17.9.2025,10:24:0,1277298,11889,1057686,16.30,95.70
17.9.2025,10:25:0,1277297,11777,1057712,16.30,95.60
17.9.2025,10:26:0,1277301,11647,1057704,16.30,95.80
17.9.2025,10:27:0,1277305,11513,1057714,16.30,95.50
17.9.2025,10:28:0,1277295,11366,1057689,16.30,95.30
17.9.2025,10:29:0,1277302,11226,1057674,16.30,95.50
17.9.2025,10:30:0,1277300,11142,1057650,16.40,96.60
17.9.2025,10:31:0,1277298,11026,1057637,16.30,96.30
17.9.2025,10:32:0,1277303,10898,1057645,16.30,95.80
17.9.2025,10:33:0,1277311,10757,1057689,16.40,96.60
17.9.2025,10:34:0,1277311,10649,1057656,16.40,96.60
17.9.2025,10:35:0,1277320,10534,1057644,16.40,96.70
17.9.2025,10:36:0,1277315,10443,1057654,16.30,96.60
17.9.2025,10:37:0,1277317,10340,1057659,16.40,96.30
17.9.2025,10:38:0,1277321,10173,1057668,16.40,96.50
17.9.2025,10:39:0,1277320,10047,1057674,16.40,96.30
17.9.2025,10:40:0,1277329,9924,1057647,16.40,96.30
17.9.2025,10:41:0,1277324,9813,1057643,16.30,96.70
17.9.2025,10:42:0,1277335,9681,1057637,16.40,95.90
17.9.2025,10:43:0,1277334,9537,1057653,16.40,95.50
17.9.2025,10:44:0,1277328,9418,1057651,16.30,95.20
17.9.2025,10:45:0,1277332,9331,1057654,16.40,95.90
17.9.2025,10:46:0,1277331,9180,1057645,16.40,96.20
17.9.2025,10:47:0,1277326,9045,1057664,16.40,96.70
17.9.2025,10:48:0,1277336,8932,1057657,16.40,96.50
17.9.2025,10:49:0,1277337,8798,1057656,16.40,96.10
17.9.2025,10:50:0,1277336,8659,1057648,16.40,96.40
17.9.2025,10:51:0,1277345,8550,1057645,16.40,97.30
17.9.2025,10:52:0,1277336,8413,1057599,16.40,97.60
17.9.2025,10:53:0,1270457,8291,1057611,16.40,96.60
17.9.2025,10:54:0,1277344,8173,1057626,16.40,96.40
17.9.2025,10:55:0,1277343,8032,1057626,16.40,96.10
17.9.2025,10:56:0,1270459,7896,1057635,16.40,95.70
17.9.2025,10:57:0,1277340,7762,1057632,16.40,95.60
17.9.2025,10:58:0,1277344,7645,1057629,16.40,95.70
17.9.2025,10:59:0,1277347,7516,1057659,16.40,96.80
17.9.2025,11:0:0,1277348,7395,1057707,16.40,96.90
17.9.2025,11:1:0,1277345,7258,1057666,16.40,96.60
17.9.2025,11:2:0,1277349,7111,1057652,16.40,96.60
17.9.2025,11:3:0,1277348,6988,1057657,16.40,96.90
17.9.2025,11:4:0,1277350,6867,1057651,16.40,96.90
17.9.2025,11:5:0,1277355,6755,1057645,16.40,96.40
17.9.2025,11:6:0,1277351,6628,1057645,16.40,96.10
17.9.2025,11:7:0,1277354,6510,1057653,16.40,97.10
17.9.2025,11:8:0,1277357,6379,1057642,16.30,97.10
17.9.2025,11:9:0,1277367,6259,1057647,16.40,96.70
17.9.2025,11:10:0,1277355,6150,1057630,16.40,96.30
17.9.2025,11:11:0,1277362,5963,1057640,16.40,97.00
17.9.2025,11:12:0,1277359,7870,1057644,16.40,96.40
17.9.2025,11:13:0,1277351,5713,1055594,16.40,96.10
17.9.2025,11:14:0,1277353,19856,1057644,16.40,96.70
17.9.2025,11:15:0,1277345,5465,1057641,16.40,96.90
17.9.2025,11:16:0,1277349,5312,1057626,16.40,97.40
17.9.2025,11:17:0,1277361,5184,1057649,16.40,97.10
17.9.2025,11:18:0,1277371,5074,1057625,16.40,96.90
17.9.2025,11:19:0,1277365,4915,1057628,16.40,97.10
17.9.2025,11:20:0,1277365,4827,1057631,16.40,97.00
17.9.2025,11:21:0,1277368,4705,1057621,16.30,96.80
17.9.2025,11:22:0,1277362,4501,1057634,16.30,97.00
17.9.2025,11:23:0,1277367,4397,1057694,16.30,97.00
17.9.2025,11:24:0,1277370,4287,1057638,16.40,97.20
17.9.2025,11:25:0,1277366,4155,1057635,16.40,96.50
17.9.2025,11:26:0,1277364,4006,1057629,16.40,96.70
17.9.2025,11:27:0,1277366,3811,1057635,16.40,96.90
17.9.2025,11:28:0,1277367,3677,1057622,16.30,97.10
17.9.2025,11:29:0,1277368,3544,1057623,16.30,97.20
17.9.2025,11:30:0,1277383,3410,1057627,16.30,97.50
17.9.2025,11:31:0,1277376,3319,1057631,16.40,97.40
17.9.2025,11:32:0,1277380,3168,1057626,16.40,97.50
17.9.2025,11:33:0,1277384,3006,1057620,16.40,97.50
17.9.2025,11:34:0,1277379,2899,1057609,16.40,97.40
17.9.2025,11:35:0,1277378,2738,1057616,16.40,97.60
17.9.2025,11:36:0,1277375,2603,1057621,16.40,97.20
17.9.2025,11:37:0,1277402,2481,1057624,16.40,97.00
17.9.2025,11:38:0,1277406,2334,1057636,16.40,97.00
17.9.2025,11:39:0,1277403,2208,1057621,16.40,97.40
17.9.2025,11:40:0,1277402,2068,1057628,16.30,96.90
17.9.2025,11:41:0,1277406,1927,1057618,16.40,97.20
17.9.2025,11:42:0,1277407,1788,1057640,16.40,97.50
17.9.2025,11:43:0,1277407,1709,1057684,16.40,97.40
17.9.2025,11:44:0,1277409,1598,1057681,16.40,97.30
17.9.2025,11:45:0,1277407,-584,1057667,16.40,97.40
17.9.2025,11:46:0,1277405,1280,1057709,16.40,97.00
17.9.2025,11:47:0,1277403,1159,1057696,16.40,96.90
17.9.2025,11:48:0,1277406,1052,1057696,16.40,97.20
17.9.2025,11:49:0,1277402,900,1057689,16.40,97.30
17.9.2025,11:50:0,1277396,728,1057682,16.40,97.60
17.9.2025,11:51:0,1277401,599,1057678,16.40,97.90
17.9.2025,11:52:0,1277391,467,1057697,16.40,97.80
17.9.2025,11:53:0,1277387,345,1057702,16.40,98.00
17.9.2025,11:54:0,1277383,234,1057705,16.40,97.70
17.9.2025,11:55:0,1277388,74,1057696,16.30,97.50
17.9.2025,11:56:0,1277382,-92,1057661,16.40,97.50
17.9.2025,11:57:0,1277392,-228,1057672,16.40,97.60
17.9.2025,11:58:0,1277387,-333,1057689,16.40,97.60
17.9.2025,11:59:0,1277398,-453,1057665,16.40,97.60
17.9.2025,12:0:0,1277399,-628,1057643,16.40,97.30
17.9.2025,12:1:0,1277400,-796,1057643,16.40,97.10
17.9.2025,12:2:0,1277393,-944,1057690,16.40,97.40
17.9.2025,12:3:0,1277391,-1063,1057637,16.40,97.50
17.9.2025,12:4:0,1277392,-1210,1057620,16.40,97.30
17.9.2025,12:5:0,1277391,-1343,1057630,16.40,97.30
17.9.2025,12:6:0,1277395,-1489,1057627,16.40,97.40
17.9.2025,12:7:0,1277401,-1611,1057627,16.40,97.50
17.9.2025,12:8:0,1277397,-1747,1057635,16.40,97.50
17.9.2025,12:9:0,1277388,-1881,1057634,16.40,97.60
17.9.2025,12:10:0,1277394,-2028,1057631,16.40,97.60
17.9.2025,12:11:0,1277395,-2182,1052536,16.40,97.60
17.9.2025,12:12:0,1277394,-2303,1057630,16.40,97.80
17.9.2025,12:13:0,1277394,-2464,1057644,16.50,97.80
17.9.2025,12:14:0,1277388,-2596,1057643,16.40,97.90
17.9.2025,12:15:0,1277385,-2745,1057624,16.50,98.00
17.9.2025,12:16:0,1277386,-2896,1057623,16.50,97.90
17.9.2025,12:17:0,1277390,-3038,1057609,16.50,97.90
17.9.2025,12:18:0,1277389,-3178,1057606,16.50,98.00
17.9.2025,12:19:0,1277383,-3331,1057621,16.50,97.90
17.9.2025,12:20:0,1277384,-3475,1057617,16.50,97.90
17.9.2025,12:21:0,1277380,-3607,1057614,16.50,97.80
17.9.2025,12:22:0,1277383,-3744,1057622,16.50,98.30
17.9.2025,12:23:0,1277391,-3861,1057621,16.50,98.30
17.9.2025,12:24:0,1277385,-3961,1057625,16.50,98.20
17.9.2025,12:25:0,1277386,-4124,1057623,16.50,98.30
17.9.2025,12:26:0,1277365,-4291,1057617,16.50,98.30
17.9.2025,12:27:0,1277366,-4448,1057617,16.40,98.30
17.9.2025,12:28:0,1277368,-4592,1057617,16.40,98.50
17.9.2025,12:29:0,1277363,-4728,1057621,16.40,98.60
17.9.2025,12:30:0,1277371,-4851,1057628,16.40,98.60
17.9.2025,12:31:0,1277369,-4982,1057631,16.40,98.70
17.9.2025,12:32:0,1277362,-5107,1057640,16.40,98.70
17.9.2025,12:33:0,1236809,-5237,1057636,16.40,98.80
17.9.2025,12:34:0,1277357,-5423,1057642,16.40,98.70
17.9.2025,12:35:0,1277360,-5577,1057617,16.40,98.70
17.9.2025,12:37:0,1277361,-5694,1051501,16.40,98.80
17.9.2025,12:38:0,1277356,-5956,1057631,16.40,98.70
17.9.2025,12:39:0,1277356,-6133,1057620,16.40,98.70
17.9.2025,12:40:0,1277346,-6278,1057639,16.40,98.70
17.9.2025,12:41:0,1277352,-6456,1057637,16.40,98.80
17.9.2025,12:42:0,1277344,-6557,1057632,16.40,98.70
17.9.2025,12:43:0,1277349,-6690,1057620,16.40,98.70
17.9.2025,12:44:0,1277347,-6892,1057624,16.40,98.80
17.9.2025,12:45:0,1277344,-7005,1057609,16.40,98.80
17.9.2025,12:46:0,1271411,-6095,1057624,16.40,98.90
17.9.2025,12:47:0,1277338,-7309,1057615,16.40,98.90
17.9.2025,12:48:0,1277334,-7433,1057606,16.40,98.80
17.9.2025,12:49:0,1277335,-7599,1057623,16.40,98.80
17.9.2025,12:50:0,1277338,-7757,1057643,16.40,98.80
17.9.2025,12:51:0,1277336,-7882,1057642,16.40,98.70
17.9.2025,12:52:0,1277324,-8057,1057644,16.40,98.70
17.9.2025,12:53:0,1277327,-8181,1057633,16.40,98.80
17.9.2025,12:54:0,1277315,-8312,1057633,16.40,98.70
17.9.2025,12:55:0,1277317,-8461,1057643,16.40,98.70
17.9.2025,12:56:0,1277309,-8618,1057634,16.40,98.70
17.9.2025,12:57:0,1277305,-8759,1057655,16.40,98.70
17.9.2025,12:58:0,1277307,-8964,1051511,16.40,98.70
17.9.2025,12:59:0,1277306,-9130,1057623,16.40,98.70
17.9.2025,13:0:0,1277313,-9288,1057617,16.40,98.70
17.9.2025,13:1:0,1277307,-9441,1057606,16.50,98.70
17.9.2025,13:2:0,1277305,-9572,1057612,16.40,98.60
17.9.2025,13:3:0,1277299,-9736,1057613,16.50,98.70
17.9.2025,13:4:0,1277295,-9906,1057631,16.40,98.70
17.9.2025,13:5:0,1277299,-10021,1057610,16.40,98.70
17.9.2025,13:6:0,1277297,-10158,1057606,16.50,98.70
17.9.2025,13:7:0,1277289,-10299,1057603,16.50,98.70
17.9.2025,13:8:0,1277281,-10462,1057611,16.50,98.80
17.9.2025,13:9:0,1277284,-10643,1057609,16.50,98.80
17.9.2025,13:10:0,1277278,-10787,1057598,16.50,98.70
17.9.2025,13:11:0,1277274,-10963,1057613,16.50,98.80
17.9.2025,13:12:0,1277268,-11092,1057627,16.50,98.80
17.9.2025,13:13:0,1277273,-11222,1057622,16.50,98.90
17.9.2025,13:14:0,1277275,-11417,1057620,16.50,98.90
17.9.2025,13:15:0,1277260,-11545,1057630,16.50,98.80
17.9.2025,13:16:0,1277255,-11728,1057620,16.50,98.90
17.9.2025,13:17:0,1270374,-11889,1057614,16.50,98.90
17.9.2025,13:18:0,1277250,-12011,1057617,16.50,98.80
17.9.2025,13:19:0,1277248,-12150,1057616,16.50,98.90
17.9.2025,13:20:0,1277243,-12297,1057606,16.50,98.90
17.9.2025,13:21:0,1277239,-12464,1057619,16.40,98.80
17.9.2025,13:22:0,1277236,-12625,1057621,16.50,98.90
17.9.2025,13:23:0,1277235,-12802,1057616,16.50,98.90
17.9.2025,13:24:0,1277230,-13003,1057608,16.50,99.00
17.9.2025,13:25:0,1277231,-13142,1057619,16.50,99.00
17.9.2025,13:26:0,1277228,-13335,1057621,16.50,99.00
17.9.2025,13:27:0,1277218,-6228,1057606,16.50,99.00
17.9.2025,13:28:0,1277217,-13649,1057598,16.50,99.00
17.9.2025,13:29:0,1277223,-13829,1057616,16.50,99.00
17.9.2025,13:30:0,1277219,-13987,1057624,16.40,99.10
17.9.2025,13:31:0,1270330,-14098,1057620,16.50,99.00
17.9.2025,13:32:0,1277205,-14231,1057617,16.40,99.10
17.9.2025,13:33:0,1277202,-34752,1057620,16.50,99.10
17.9.2025,13:34:0,1277200,-14537,1057628,16.50,99.10
17.9.2025,13:35:0,1277189,-14750,1022894,16.50,99.10
17.9.2025,13:36:0,1277174,-14934,1057602,16.50,99.10
17.9.2025,13:37:0,1277173,-15103,1057590,16.50,99.10
17.9.2025,13:38:0,1277169,-15261,1057607,16.50,99.10
17.9.2025,13:39:0,1277167,-15425,1057611,16.50,99.10
17.9.2025,13:40:0,1277161,-15583,1057598,16.50,99.10
17.9.2025,13:41:0,1277166,-15724,1057602,16.50,99.10
17.9.2025,13:42:0,1277159,-15890,1057602,16.50,99.10
17.9.2025,13:43:0,1277151,-16026,1057631,16.50,99.20
17.9.2025,13:44:0,1277152,-16194,1057605,16.50,99.20
17.9.2025,13:45:0,1277145,-16364,1057600,16.50,99.10
17.9.2025,13:46:0,1277138,-16545,1057593,16.50,99.10
17.9.2025,13:47:0,1277130,-16723,1057584,16.50,99.10
17.9.2025,13:48:0,1277123,-16893,1057575,16.50,99.10
17.9.2025,13:49:0,1277113,-17042,1057585,16.50,99.10
17.9.2025,13:50:0,1277119,-17181,1057599,16.50,99.20
17.9.2025,13:51:0,1277119,-17373,1057599,16.50,99.20
17.9.2025,13:52:0,1277114,-17515,1057594,16.40,99.10
17.9.2025,13:53:0,1277112,-17645,1057572,16.50,99.20
17.9.2025,13:54:0,1277112,-17802,1057577,16.50,99.20
17.9.2025,13:55:0,1277105,-18000,1057586,16.50,99.20
17.9.2025,13:56:0,1277101,-18187,1057598,16.50,99.20
17.9.2025,13:57:0,1277100,-18351,1057573,16.50,99.30
17.9.2025,13:58:0,1277096,-18525,1057573,16.50,99.30
17.9.2025,13:59:0,1277094,-18674,1057589,16.50,99.20
17.9.2025,14:0:0,1293899,-18823,1057588,16.50,99.30
17.9.2025,14:1:0,1277090,-18960,1057612,16.50,99.20
17.9.2025,14:2:0,1277086,-19123,1057575,16.50,99.20
17.9.2025,14:3:0,1277088,-19304,1057556,16.50,99.30
17.9.2025,14:4:0,1277074,-19466,1057580,16.50,99.30
17.9.2025,14:5:0,1277077,-19625,1057588,16.50,99.20
17.9.2025,14:6:0,1270115,-19805,1057578,16.50,99.20
17.9.2025,14:7:0,1277076,-20015,1051454,16.50,99.20
17.9.2025,14:8:0,1277072,-20215,1057562,16.50,99.30
17.9.2025,14:9:0,1277073,-21213,1057555,16.50,99.20
17.9.2025,14:10:0,1277064,-20509,1057567,16.50,99.20
17.9.2025,14:11:0,1277064,-20677,1057585,16.50,99.20
17.9.2025,14:12:0,1277058,-20841,1057575,16.50,99.20
17.9.2025,14:13:0,1277062,-21006,1057574,16.40,99.30
17.9.2025,14:14:0,1277057,-21202,1057574,16.50,99.30
17.9.2025,14:15:0,1277058,-21386,1057570,16.50,99.30
17.9.2025,14:16:0,1240610,-21590,1057569,16.40,99.30
17.9.2025,14:17:0,1277057,-21756,1057568,16.50,99.20
17.9.2025,14:18:0,1277054,-21877,1057561,16.40,99.30
17.9.2025,14:19:0,1277050,-22038,1057574,16.40,99.30
17.9.2025,14:20:0,1277042,-22201,1057564,16.40,99.30
17.9.2025,14:21:0,1277043,-22425,1057565,16.50,99.30
17.9.2025,14:22:0,1277036,-22625,1057569,16.50,99.30
17.9.2025,14:23:0,1277037,-22808,1057574,16.50,99.30
17.9.2025,14:24:0,1277028,-22970,1051469,16.50,99.30
17.9.2025,14:25:0,1277026,-23124,1057598,16.40,99.30
17.9.2025,14:26:0,1277020,-23266,1057605,16.50,99.30
17.9.2025,14:27:0,1277016,-23438,1057585,16.50,99.30
17.9.2025,14:28:0,1277001,-23664,1057574,16.50,99.30
17.9.2025,14:29:0,1276995,-23866,1057567,16.40,99.30
17.9.2025,14:30:0,1276996,-24041,1057602,16.40,99.30
17.9.2025,14:31:0,1276993,-24183,1057575,16.40,99.30
17.9.2025,14:32:0,1277001,-24344,1057560,16.50,99.20
17.9.2025,14:33:0,1276999,-24563,1057547,16.50,99.20
17.9.2025,14:34:0,1276998,-24693,1057538,16.50,99.30
17.9.2025,14:35:0,1276997,-24871,1057540,16.50,99.30
17.9.2025,14:36:0,1276993,-25063,1057535,16.50,99.30
17.9.2025,14:37:0,1276989,-25248,1057534,16.50,99.30
17.9.2025,14:38:0,1276991,-25426,1057565,16.50,99.30
17.9.2025,14:39:0,1276986,-25619,1057564,16.40,99.40
17.9.2025,14:40:0,1276984,-25837,1057551,16.50,99.40
17.9.2025,14:41:0,1276982,-26012,1057547,16.50,99.40
17.9.2025,14:42:0,1276972,-26176,1057536,16.40,99.40
17.9.2025,14:43:0,1276968,-26333,1057535,16.40,99.30
17.9.2025,14:44:0,1276965,-26509,1057538,16.50,99.30
17.9.2025,14:45:0,1276963,-26706,1057542,16.40,99.30
17.9.2025,14:46:0,1276964,-26899,1057548,16.40,99.30
17.9.2025,14:47:0,1276959,-27077,1057536,16.40,99.30
17.9.2025,14:48:0,1276964,-27246,1057543,16.50,99.30
17.9.2025,14:49:0,1276958,-27478,1057537,16.50,99.30
17.9.2025,14:50:0,1276955,-27700,1057534,16.40,99.40
17.9.2025,14:51:0,1276948,-27882,1057540,16.40,99.40
17.9.2025,14:52:0,1276949,-28070,1057565,16.40,99.40
17.9.2025,14:53:0,1276950,-28246,1057548,16.40,99.40
17.9.2025,14:54:0,1276945,-28463,1057535,16.40,99.40
17.9.2025,14:55:0,1276950,-28621,1057526,16.40,99.30
17.9.2025,14:56:0,1276937,-28795,1057543,16.50,99.40
17.9.2025,14:57:0,1276930,-28972,1049345,16.40,99.40
17.9.2025,14:58:0,1276941,-29193,1057534,16.50,99.40
17.9.2025,14:59:0,1276936,-29401,1057542,16.50,99.40
17.9.2025,15:0:0,1276940,-29602,1057542,16.40,99.30
17.9.2025,15:1:0,1276930,-29811,1057539,16.40,99.30
17.9.2025,15:2:0,1276927,-29965,1057570,16.40,99.30
17.9.2025,15:3:0,1276924,-30119,1057576,16.40,99.30
17.9.2025,15:4:0,1276925,-30357,1057552,16.40,99.40
17.9.2025,15:5:0,1276923,-30598,1057563,16.40,99.40
17.9.2025,15:6:0,1276922,-30794,1057612,16.40,99.50
17.9.2025,15:7:0,1276942,-30998,1057606,16.40,99.40
17.9.2025,15:8:0,1276944,-31161,1057599,16.40,99.40
17.9.2025,15:9:0,1276942,-31375,1057589,16.40,99.50
17.9.2025,15:10:0,1276940,-31555,1057601,16.50,99.40
17.9.2025,15:11:0,1276942,-31744,1057597,16.40,99.30
17.9.2025,15:12:0,1276933,-31904,1057590,16.50,99.30
17.9.2025,15:13:0,1276937,-32096,1057603,16.40,99.40
17.9.2025,15:14:0,1276941,-32296,1057554,16.50,99.40
17.9.2025,15:15:0,1276936,-32490,1057530,16.40,99.30
17.9.2025,15:16:0,1276934,-32645,1057527,16.40,99.30
17.9.2025,15:17:0,1276935,-32848,1057531,16.40,99.40
17.9.2025,15:18:0,1276933,-33013,1057521,16.50,99.30
17.9.2025,15:19:0,1276928,-33195,1057520,16.40,99.30
17.9.2025,15:20:0,1276920,-33421,1057510,16.40,99.30
17.9.2025,15:21:0,1276925,-33683,1057575,16.40,99.30
17.9.2025,15:22:0,1276920,-33876,1057582,16.40,99.40
17.9.2025,15:23:0,1276909,-34060,1057568,16.40,99.40
17.9.2025,15:24:0,1276902,-34233,1057562,16.40,99.30
17.9.2025,15:25:0,1276911,-34427,1057564,16.50,99.40
17.9.2025,15:26:0,1276898,-34661,1057579,16.40,99.30
17.9.2025,15:27:0,1276900,-34874,1057597,16.40,99.30
17.9.2025,15:28:0,1276900,-35055,1057572,16.50,99.40
17.9.2025,15:29:0,1276897,-35231,1057522,16.50,99.40
17.9.2025,15:30:0,1276899,-35445,1057510,16.40,99.30
17.9.2025,15:31:0,1276901,-35645,1057506,16.40,99.30
17.9.2025,15:32:0,1276893,-35904,1057501,16.40,99.30
17.9.2025,15:33:0,1276902,-36121,1057509,16.40,99.30
17.9.2025,15:34:0,1276897,-36315,1057506,16.40,99.40
17.9.2025,15:35:0,1276895,-36491,1057494,16.40,99.40
17.9.2025,15:36:0,1276883,-36720,1057487,16.40,99.40
17.9.2025,15:37:0,1276882,-36898,1057472,16.40,99.40
17.9.2025,15:38:0,1276886,-37091,1057479,16.40,99.40
17.9.2025,15:39:0,1276887,-37292,1057492,16.40,99.30
17.9.2025,15:40:0,1276886,-37497,1051410,16.40,99.40
17.9.2025,15:41:0,1276892,-37721,1057534,16.40,99.40
17.9.2025,15:42:0,1276891,-37929,1057546,16.50,99.40
17.9.2025,15:43:0,1276894,-38145,1057527,16.50,99.40
17.9.2025,15:44:0,1276891,-38353,1057493,16.50,99.40
17.9.2025,15:45:0,1276889,-38566,1057498,16.40,99.40
17.9.2025,15:46:0,1276892,-38778,1057498,16.40,99.30
17.9.2025,15:47:0,1276885,-38993,1057484,16.50,99.30
17.9.2025,15:48:0,1276885,-39220,1057475,16.40,99.40
17.9.2025,15:49:0,1276882,-39461,1057476,16.50,99.40
17.9.2025,15:50:0,1276877,-39664,1057464,16.50,99.40
17.9.2025,15:51:0,1276878,-39919,1057468,16.50,99.40
17.9.2025,15:52:0,1276878,-40131,1052388,16.50,99.30
17.9.2025,15:53:0,1276869,-40331,1057481,16.50,99.40
17.9.2025,15:54:0,1276878,-40550,1057532,16.50,99.30
17.9.2025,15:55:0,1276874,-40758,1057505,16.40,99.30
17.9.2025,15:56:0,1276872,-40976,1057519,16.40,99.40
17.9.2025,15:57:0,1276870,-41196,1057525,16.50,99.30
17.9.2025,15:58:0,1276864,-41400,1057491,16.40,99.30
17.9.2025,15:59:0,1276866,-41621,1057482,16.50,99.30
17.9.2025,16:0:0,1269981,-32299,1057552,16.50,99.30
17.9.2025,16:1:0,1276856,-42061,1057562,16.50,99.30
17.9.2025,16:2:0,1276854,-42278,1057531,16.40,99.30
17.9.2025,16:3:0,1276853,-42494,1057512,16.50,99.30
17.9.2025,16:4:0,1276853,-42721,1057510,16.50,99.30
17.9.2025,16:5:0,1276852,-42949,1057546,16.50,99.30
17.9.2025,16:6:0,1276851,-43166,1057522,16.40,99.30
17.9.2025,16:7:0,1276850,-43390,1057515,16.50,99.30
17.9.2025,16:8:0,1276852,-43691,1057513,16.40,99.30
17.9.2025,16:9:0,1276852,-43920,1057503,16.40,99.30
17.9.2025,16:10:0,1276860,-44139,1057496,16.50,99.40
17.9.2025,16:11:0,1276863,-44333,1057493,16.50,99.40
17.9.2025,16:13:0,1276849,-44590,1057488,16.50,99.40
17.9.2025,16:14:0,1276851,-45038,1057494,16.50,99.40
17.9.2025,16:15:0,1276853,-45265,1057496,16.40,99.40
17.9.2025,16:16:0,1276858,-45474,1057479,16.40,99.40
17.9.2025,16:17:0,1276857,-45687,1057476,16.50,99.40
17.9.2025,16:18:0,1276844,-45904,1057470,16.40,99.40
17.9.2025,16:19:0,1276848,-46176,1057484,16.50,99.40
17.9.2025,16:20:0,1276834,-46364,1057475,16.40,99.30
17.9.2025,16:21:0,1276839,-46611,1057471,16.40,99.40
17.9.2025,16:22:0,1276829,-46839,1057488,16.40,99.40
17.9.2025,16:23:0,1276841,-47075,1035985,16.50,99.40
17.9.2025,16:24:0,1276834,-47258,1057497,16.50,99.40
17.9.2025,16:25:0,1276837,-47527,1057508,16.50,99.40
17.9.2025,16:26:0,1276841,-47772,1057505,16.40,99.40
17.9.2025,16:27:0,1276836,-47960,1057503,16.50,99.40
17.9.2025,16:28:0,1276843,-48162,1057490,16.40,99.30
17.9.2025,16:29:0,1276840,-48394,1057469,16.50,99.40
17.9.2025,16:30:0,1276839,-48647,1057467,16.50,99.30
17.9.2025,16:31:0,1276840,-48841,1057453,16.50,99.40
17.9.2025,16:32:0,1276821,-20005,1057456,16.50,99.40
17.9.2025,16:33:0,1276823,-50124,1057451,16.50,99.40
17.9.2025,16:34:0,1276828,-49567,1057450,16.40,99.30
17.9.2025,16:35:0,1276837,-49826,1057445,16.50,99.40
17.9.2025,16:36:0,1276837,-50013,1057442,16.50,99.30
17.9.2025,16:37:0,1276841,-50252,1057443,16.50,99.30
17.9.2025,16:38:0,1276841,-50517,1057438,16.50,99.30
17.9.2025,16:39:0,1276841,-50726,1057437,16.50,99.30
17.9.2025,16:40:0,1276841,-50972,1057438,16.50,99.30
17.9.2025,16:41:0,1276838,-51221,1057441,16.50,99.30
17.9.2025,16:42:0,1276837,-51445,1057517,16.50,99.30
17.9.2025,16:43:0,1276836,-38997,1057479,16.50,99.30
17.9.2025,16:44:0,1276835,-51903,1057466,16.50,99.30
17.9.2025,16:45:0,1276834,-52139,1057449,16.50,99.30
17.9.2025,16:46:0,1276832,-52350,1057451,16.50,99.30
17.9.2025,16:47:0,1276828,-52362,1057435,16.50,99.30
17.9.2025,16:48:0,1276832,-52785,1057442,16.50,99.40
17.9.2025,16:49:0,1276831,-53044,1057450,16.50,99.30
17.9.2025,16:50:0,1276834,-53332,1057447,16.50,99.30
17.9.2025,16:51:0,1276833,-53540,1057444,16.50,99.20
17.9.2025,16:52:0,1276829,-53768,1057445,16.40,99.20
17.9.2025,16:53:0,1276832,-54045,1057443,16.50,99.30
17.9.2025,16:54:0,1276824,-54290,1057438,16.50,99.30
17.9.2025,16:55:0,1276821,-54528,1057445,16.50,99.30
17.9.2025,16:56:0,1276816,-54723,1057445,16.50,99.40
17.9.2025,16:57:0,1276817,-54930,1057457,16.40,99.30
17.9.2025,16:58:0,1276817,-55156,1057467,16.40,99.30
17.9.2025,16:59:0,1276818,-55388,1057469,16.50,99.30
17.9.2025,17:0:0,1276819,-55663,1057472,16.40,99.30
17.9.2025,17:1:0,1276822,-55951,1057478,16.50,99.30
17.9.2025,17:2:0,1276834,-56192,1057462,16.40,99.30
17.9.2025,17:3:0,1276834,-56474,1057529,16.40,99.30
17.9.2025,17:4:0,1276832,-56674,1057469,16.50,99.30
17.9.2025,17:5:0,1276833,-56902,1057431,16.50,99.30
17.9.2025,17:6:0,1276829,-57181,1057441,16.50,99.30
17.9.2025,17:7:0,1276824,-57415,1057536,16.50,99.30
17.9.2025,17:8:0,1276831,-57658,1057545,16.50,99.30
17.9.2025,17:9:0,1276831,-57888,1057542,16.50,99.30
17.9.2025,17:10:0,1276824,-58153,1057492,16.50,99.30
17.9.2025,17:11:0,1276820,-58373,1057460,16.50,99.30
17.9.2025,17:12:0,1276825,-58601,1057439,16.50,99.20
17.9.2025,17:13:0,1276824,-58835,1057450,16.50,99.20
17.9.2025,17:14:0,1276832,-59085,1057492,16.50,99.30
17.9.2025,17:15:0,1276833,-59297,1057500,16.50,99.20
17.9.2025,17:16:0,1276822,-59537,1057538,16.50,99.20
17.9.2025,17:17:0,1276816,-59823,1057493,16.50,99.20
17.9.2025,17:18:0,1276825,-60057,1057463,16.50,99.20
17.9.2025,17:19:0,1293550,-60272,1057456,16.50,99.10
17.9.2025,17:20:0,1276820,-60518,1057445,16.50,99.20
17.9.2025,17:21:0,1276819,-60780,1057436,16.50,99.20
17.9.2025,17:22:0,1276813,-61035,1057426,16.50,99.20
17.9.2025,17:23:0,1276810,-61265,1057479,16.50,99.20
17.9.2025,17:24:0,1276812,-61517,1057472,16.50,99.20
17.9.2025,17:25:0,1276818,-61786,1057457,16.50,99.20
17.9.2025,17:26:0,1276811,-62070,1057437,16.50,99.20
17.9.2025,17:27:0,1276814,-62332,1057442,16.50,99.20
17.9.2025,17:28:0,1276815,-62569,1057436,16.50,99.20
17.9.2025,17:29:0,1276814,-62827,1057420,16.50,99.20
17.9.2025,17:30:0,1276814,-63027,1057431,16.50,99.20
17.9.2025,17:31:0,1276814,-63273,1057525,16.50,99.30
17.9.2025,17:32:0,1276816,-63523,1057537,16.50,99.20
17.9.2025,17:33:0,1276812,-63783,1057550,16.50,99.20
17.9.2025,17:34:0,1276809,-64040,1057561,16.50,99.30
17.9.2025,17:35:0,1276819,-64304,1057554,16.50,99.30
17.9.2025,17:36:0,1276820,-64543,1057501,16.50,99.30
17.9.2025,17:37:0,1276815,-64785,1057470,16.50,99.20
17.9.2025,17:38:0,1276819,-65039,1057519,16.50,99.30
17.9.2025,17:39:0,1276821,-65374,1057501,16.50,99.30
17.9.2025,17:40:0,1276816,-53875,1057520,16.50,99.20
17.9.2025,17:41:0,1276813,-65899,1057521,16.50,99.20
17.9.2025,17:42:0,1276818,-66117,1057481,16.50,99.30
17.9.2025,17:43:0,1276820,-66357,1057457,16.50,99.30
17.9.2025,17:44:0,1276822,-66575,1057462,16.50,99.20
17.9.2025,17:45:0,1276816,-66834,1057518,16.50,99.30
17.9.2025,17:46:0,1276820,-67091,1057504,16.50,99.30
17.9.2025,17:47:0,1276819,-67359,1057448,16.50,99.30
17.9.2025,17:48:0,1276818,-67625,1057467,16.50,99.20
17.9.2025,17:49:0,1276810,-67892,1057466,16.50,99.20
17.9.2025,17:50:0,1276813,-68173,1057444,16.50,99.20
17.9.2025,17:51:0,1276808,-68482,1057426,16.50,99.20
17.9.2025,17:52:0,1276811,-68725,1057437,16.50,99.20
17.9.2025,17:53:0,1276808,-69012,1057438,16.50,99.20
17.9.2025,17:54:0,1276807,-69305,1057442,16.50,99.20
17.9.2025,17:55:0,1276811,-69557,1057447,16.50,99.20
17.9.2025,17:56:0,1276821,-69814,1057445,16.50,99.20
17.9.2025,17:57:0,1276822,-70043,1057451,16.50,99.10
17.9.2025,17:58:0,1276820,-70279,1057442,16.50,99.10
17.9.2025,17:59:0,1276818,-70544,1057437,16.50,99.10
17.9.2025,18:0:0,1276821,-70804,1057457,16.50,99.10
17.9.2025,18:1:0,1276823,-71071,1057514,16.50,99.10
17.9.2025,18:2:0,1276824,-71318,1057543,16.50,99.10
17.9.2025,18:3:0,1276810,-71570,1057508,16.50,99.20
17.9.2025,18:4:0,1276816,-71556,1060588,16.50,99.20
17.9.2025,18:5:0,1269939,-72087,1057555,16.50,99.20
17.9.2025,18:6:0,1276814,-72370,1057504,16.50,99.20
17.9.2025,18:7:0,1276807,-72641,1057478,16.50,99.20
17.9.2025,18:8:0,1276807,-72917,1057523,16.50,99.20
17.9.2025,18:9:0,1276807,-73194,1057496,16.50,99.10
17.9.2025,18:10:0,1276808,-73462,1057463,16.50,99.20
17.9.2025,18:11:0,1276806,-78279,1057481,16.50,99.20
17.9.2025,18:12:0,1276805,-73996,1057513,16.50,99.20
17.9.2025,18:13:0,1276803,-74275,1057465,16.50,99.20
17.9.2025,18:14:0,1276808,-74558,1057510,16.50,99.20
17.9.2025,18:15:0,1276808,-74842,1057546,16.50,99.20
17.9.2025,18:16:0,1276811,-75092,1057550,16.50,99.20
17.9.2025,18:17:0,1276810,-75356,1057481,16.50,99.20
17.9.2025,18:18:0,1276805,-75668,1057479,16.50,99.10
17.9.2025,18:19:0,1276805,-75958,1057484,16.50,99.20
17.9.2025,18:20:0,1276800,-76250,1057499,16.50,99.20
17.9.2025,18:21:0,1276808,-76494,1057499,16.50,99.20
17.9.2025,18:22:0,1276807,-76780,1057505,16.50,99.20
17.9.2025,18:23:0,1276814,-77033,1057495,16.50,99.20
17.9.2025,18:24:0,1276808,-77296,1057484,16.50,99.20
17.9.2025,18:25:0,1276804,-77547,1057478,16.50,99.20
17.9.2025,18:26:0,1276800,-77789,1057498,16.50,99.20
17.9.2025,18:27:0,1276798,-78073,1081040,16.50,99.20
17.9.2025,18:28:0,1276807,-78375,1057465,16.50,99.20
17.9.2025,18:29:0,1276808,-78656,1057472,16.50,99.20
17.9.2025,18:30:0,1276801,-78957,1057517,16.50,99.20
17.9.2025,18:31:0,1276812,-79206,1057526,16.50,99.30
17.9.2025,18:32:0,1276809,-79466,1057527,16.50,99.20
17.9.2025,18:33:0,1276807,-51192,1057483,16.50,99.20
17.9.2025,18:34:0,1276811,-80044,1057474,16.50,99.20
17.9.2025,18:35:0,1276813,-80311,1057478,16.50,99.20
17.9.2025,18:36:0,1276813,-80588,1057513,16.50,99.20
17.9.2025,18:37:0,1276813,-80894,1057520,16.50,99.20
17.9.2025,18:38:0,1276806,-81178,1057502,16.50,99.20
17.9.2025,18:39:0,1276813,-81445,1057490,16.50,99.30
17.9.2025,18:40:0,1276812,-81730,1057466,16.50,99.30
17.9.2025,18:41:0,1276816,-82038,1057461,16.50,99.30
17.9.2025,18:42:0,1276812,-82294,1057479,16.50,99.20
17.9.2025,18:43:0,1276808,-82555,1057488,16.50,99.20
17.9.2025,18:44:0,1276805,-82825,1057487,16.50,99.20
17.9.2025,18:45:0,1276812,-83110,1057468,16.50,99.20
17.9.2025,18:46:0,1276810,-83427,1057475,16.50,99.20
17.9.2025,18:47:0,1276813,-83682,1057450,16.50,99.20
17.9.2025,18:48:0,1276807,-83999,1057485,16.50,99.20
17.9.2025,18:49:0,1276806,-84257,1057564,16.50,99.20
17.9.2025,18:50:0,1276809,-84526,1057562,16.50,99.20
17.9.2025,18:51:0,1276809,-84801,1057573,16.50,99.20
17.9.2025,18:52:0,1276811,-85058,1057571,16.50,99.20
17.9.2025,18:53:0,1276815,-85332,1057562,16.50,99.20
17.9.2025,18:54:0,1276806,-85612,1057560,16.50,99.20
17.9.2025,18:55:0,1276812,-85890,1057510,16.50,99.20
17.9.2025,18:56:0,1276812,-86178,1057480,16.50,99.30
17.9.2025,18:57:0,1276818,-86495,1051386,16.50,99.30
17.9.2025,18:58:0,1276807,-86803,1057488,16.50,99.30
17.9.2025,18:59:0,1276812,-87036,1057491,16.50,99.20
17.9.2025,19:0:0,1276810,-87296,1057561,16.50,99.30
17.9.2025,19:1:0,1276808,-87612,1057553,16.50,99.20
17.9.2025,19:2:0,1276819,-87874,1057519,16.50,99.20
17.9.2025,19:3:0,1276816,-88160,1057512,16.50,99.30
17.9.2025,19:4:0,1276812,-88412,1057495,16.50,99.20
17.9.2025,19:5:0,1256683,-88654,1057555,16.50,99.20
17.9.2025,19:6:0,1276822,-88948,1057536,16.50,99.30
17.9.2025,19:7:0,1276818,-89245,1057547,16.50,99.30
17.9.2025,19:8:0,1244396,-89553,1057519,16.50,99.20
17.9.2025,19:9:0,1276819,-89850,1057446,16.50,99.20
17.9.2025,19:10:0,1276819,-90161,1057440,16.50,99.20
17.9.2025,19:11:0,1277240,-90435,1057504,16.50,99.30
17.9.2025,19:12:0,1276818,-90698,1057484,16.50,99.20
17.9.2025,19:13:0,1276824,-57500,1057451,16.50,99.30
17.9.2025,19:14:0,1276817,-91224,1057423,16.50,99.30
17.9.2025,19:15:0,1276821,-91513,1057433,16.50,99.30
17.9.2025,19:16:0,1276817,-91841,1057430,16.50,99.30
17.9.2025,19:17:0,1276808,-92095,1057441,16.50,99.30
17.9.2025,19:18:0,1276812,-92350,1057428,16.50,99.30
17.9.2025,19:19:0,1276814,-92626,1057438,16.50,99.30
17.9.2025,19:20:0,1276820,-92918,1057473,16.50,99.30
17.9.2025,19:21:0,1276820,-93191,1057460,16.50,99.30
17.9.2025,19:22:0,1276827,-93484,1057447,16.50,99.40
17.9.2025,19:23:0,1276823,-93770,1057449,16.50,99.40
17.9.2025,19:24:0,1276817,-94072,1057485,16.50,99.30
17.9.2025,19:25:0,1276802,-94381,1057530,16.50,99.40
17.9.2025,19:26:0,1276802,-94674,1057544,16.50,99.40
17.9.2025,19:27:0,1276805,-94959,1057477,16.50,99.40
17.9.2025,19:28:0,1276815,-95266,1057452,16.50,99.40
17.9.2025,19:29:0,1276809,-95565,1057430,16.50,99.50
17.9.2025,19:30:0,1276805,-95847,1057438,16.50,99.40
17.9.2025,19:31:0,1276817,-96135,1057452,16.50,99.40
17.9.2025,19:32:0,1276818,-96434,1057452,16.50,99.40
17.9.2025,19:33:0,1276811,-96743,1057460,16.50,99.40
17.9.2025,19:34:0,1276823,-97115,1057445,16.50,99.40
17.9.2025,19:35:0,1276821,-97435,1057445,16.50,99.40
17.9.2025,19:36:0,1276828,-97743,1057444,16.50,99.40
17.9.2025,19:37:0,1276823,-98038,1057453,16.50,99.40
17.9.2025,19:38:0,1276825,-98355,1057447,16.50,99.40
17.9.2025,19:39:0,1276825,-98653,1057448,16.50,99.40
17.9.2025,19:40:0,1276825,-98934,1057441,16.50,99.40
17.9.2025,19:41:0,1276815,-99263,1057444,16.50,99.40
17.9.2025,19:42:0,1276818,-99554,1057456,16.50,99.30
17.9.2025,19:43:0,1276822,-99867,1057462,16.50,99.30
17.9.2025,19:44:0,1276821,-100151,1051345,16.50,99.30
17.9.2025,19:45:0,1276821,-100462,1057447,16.50,99.30
17.9.2025,19:46:0,1276830,-100774,1057452,16.50,99.30
17.9.2025,19:47:0,1276826,-101077,1057443,16.50,99.30
17.9.2025,19:48:0,1276815,-101387,1057442,16.50,99.30
17.9.2025,19:49:0,1276831,-101703,1057436,16.50,99.30
17.9.2025,19:50:0,1276832,-102002,1057451,16.50,99.30
17.9.2025,19:51:0,1276829,-102303,1057451,16.50,99.30
17.9.2025,19:52:0,1276826,-102612,1057443,16.60,99.30
17.9.2025,19:53:0,1276823,-102929,1057446,16.50,99.30
17.9.2025,19:54:0,1276829,-103253,1057457,16.50,99.30
17.9.2025,19:55:0,1276826,-103559,1057459,16.50,99.30
17.9.2025,19:56:0,1276829,-103882,1057460,16.50,99.30
17.9.2025,19:57:0,1276828,-104195,1057462,16.50,99.30
17.9.2025,19:58:0,1276820,-104500,1057448,16.50,99.30
17.9.2025,19:59:0,1276829,-104804,1057428,16.60,99.30
17.9.2025,20:0:0,1276818,-105118,1057414,16.50,99.30
17.9.2025,20:1:0,1276818,-105442,1057411,16.50,99.30
17.9.2025,20:2:0,1276827,-105778,1057428,16.50,99.30
17.9.2025,20:3:0,1276825,-106091,1057433,16.50,99.30
17.9.2025,20:4:0,1276826,-106403,1057441,16.50,99.30
17.9.2025,20:5:0,1276826,-106712,1057441,16.50,99.30
17.9.2025,20:6:0,1276821,-107033,1057440,16.50,99.30
17.9.2025,20:7:0,1276823,-107339,1057431,16.50,99.30
17.9.2025,20:8:0,1276828,-107651,1057440,16.50,99.30
17.9.2025,20:9:0,1264967,-107971,1057416,16.50,99.30
17.9.2025,20:10:0,1276839,-108290,1057417,16.50,99.30
17.9.2025,20:11:0,1276835,-108618,1057416,16.50,99.30
17.9.2025,20:12:0,1276828,-108936,1057392,16.50,99.30
17.9.2025,20:13:0,1269953,-109252,1057407,16.50,99.20
17.9.2025,20:14:0,1276830,-109564,1057407,16.50,99.20
17.9.2025,20:15:0,1276833,-109876,1057448,16.50,99.20
17.9.2025,20:16:0,1276826,-110197,1057449,16.50,99.10
17.9.2025,20:17:0,1276835,-110500,1057438,16.50,99.10
17.9.2025,20:18:0,1276830,-110829,1057441,16.50,99.10
17.9.2025,20:19:0,1276828,-111163,1057445,16.50,99.10
17.9.2025,20:20:0,1276813,-111504,1057443,16.50,99.10
17.9.2025,20:21:0,1276822,-111841,1057449,16.50,99.10
17.9.2025,20:22:0,1276819,-112175,1057461,16.50,99.10
17.9.2025,20:23:0,1276830,-112480,1057446,16.50,99.10
17.9.2025,20:24:0,1246450,-112786,1057439,16.50,99.10
17.9.2025,20:25:0,1276829,-113103,1057438,16.50,99.20
17.9.2025,20:26:0,1276821,-113417,1057434,16.50,99.10
17.9.2025,20:27:0,1276828,-113740,1057429,16.50,99.10
17.9.2025,20:28:0,1276835,-114072,1057434,16.50,98.90
17.9.2025,20:29:0,1276834,-114398,1057448,16.50,98.70
17.9.2025,20:30:0,1276831,-114728,1057465,16.50,98.60
17.9.2025,20:31:0,1276831,-115045,1057449,16.50,98.80
17.9.2025,20:32:0,1276826,-115386,1057441,16.50,98.80
17.9.2025,20:33:0,1276818,-115711,1057448,16.50,98.80
17.9.2025,20:34:0,1276814,-116030,1057446,16.50,98.80
17.9.2025,20:35:0,1276809,-116359,1057441,16.50,98.90
17.9.2025,20:36:0,1276806,-116690,1057447,16.50,98.80
17.9.2025,20:37:0,1276815,-117015,1057458,16.50,97.80
17.9.2025,20:38:0,1276816,-117352,1057455,16.40,97.70
17.9.2025,20:39:0,1276816,-117692,1057445,16.50,97.80
17.9.2025,20:40:0,1242344,-118032,1057455,16.50,98.00
17.9.2025,20:41:0,1276815,-118355,1057448,16.50,97.90
17.9.2025,20:42:0,1276819,-118704,1057433,16.50,98.30
17.9.2025,20:43:0,1276823,-119036,1057427,16.50,97.50
17.9.2025,20:44:0,1276818,-119381,1057432,16.50,97.20
17.9.2025,20:45:0,1276812,-119720,1057433,16.50,97.80
17.9.2025,20:46:0,1276813,-120057,1057437,16.50,98.20
17.9.2025,20:47:0,1276818,-120389,1057437,16.50,98.60
17.9.2025,20:48:0,1276812,-120717,1057413,16.40,97.50
17.9.2025,20:49:0,1276806,-121063,1057423,16.40,96.50
17.9.2025,20:50:0,1276805,-121380,1057421,16.40,96.80
17.9.2025,20:51:0,1276814,-121696,1057397,16.40,96.60
17.9.2025,20:52:0,1276813,-122030,1057378,16.40,96.80
17.9.2025,20:53:0,1276814,-122362,1057389,16.50,96.20
17.9.2025,20:54:0,1276813,-122669,1057408,16.40,96.60
17.9.2025,20:55:0,1276813,-122998,1057403,16.40,96.60
17.9.2025,20:56:0,1276810,-123308,1057397,16.40,96.40
17.9.2025,20:57:0,1276809,-123663,1057394,16.50,96.50
17.9.2025,20:58:0,1276810,-123959,1057409,16.40,95.70
17.9.2025,20:59:0,1276807,-124313,1057398,16.40,95.40
17.9.2025,21:0:0,1276807,-124681,1057375,16.40,95.60
17.9.2025,21:1:0,1276803,-125022,1057399,16.50,95.90
17.9.2025,21:2:0,1276809,-125343,1057472,16.40,95.50
17.9.2025,21:3:0,1276808,-125661,1057474,16.40,96.30
17.9.2025,21:4:0,1276813,-125975,1057446,16.40,96.70
17.9.2025,21:5:0,1276820,-126278,1057444,16.40,96.40
17.9.2025,21:6:0,1276817,-126595,1057405,16.40,96.50
17.9.2025,21:7:0,1276816,-126910,1057415,16.40,97.00
17.9.2025,21:8:0,1276818,-127226,1057447,16.40,97.10
17.9.2025,21:9:0,1276813,-127534,1057460,16.40,97.10
17.9.2025,21:10:0,1276815,-127866,1057493,16.40,96.30
17.9.2025,21:11:0,1276813,-128186,1057436,16.40,96.40
17.9.2025,21:12:0,1276806,-128493,1057425,16.40,96.60
17.9.2025,21:13:0,1276810,-128789,1057412,16.40,96.50
17.9.2025,21:14:0,1287393,-129099,1057394,16.40,96.40
17.9.2025,21:15:0,1276812,-129429,1057390,16.40,96.40
17.9.2025,21:16:0,1276810,-129736,1057388,16.40,96.20
17.9.2025,21:17:0,1276811,-130055,1057395,16.40,96.30
17.9.2025,21:18:0,1276817,-130372,1057400,16.40,96.40
17.9.2025,21:19:0,1269937,-130723,1057397,16.40,96.00
17.9.2025,21:20:0,1276808,-131008,1057390,16.40,96.00
17.9.2025,21:21:0,1276823,-131339,1057384,16.40,95.70
17.9.2025,21:22:0,1276821,-131654,1057376,16.40,95.00
17.9.2025,21:23:0,1276819,-131976,1057381,16.40,95.60
17.9.2025,21:24:0,1276811,-132331,1057366,16.40,96.20
17.9.2025,21:25:0,1276820,-132625,1057361,16.40,96.70
17.9.2025,21:26:0,1276825,-132964,1057365,16.40,96.50
17.9.2025,21:27:0,1276840,-133252,1057365,16.40,96.50
17.9.2025,21:28:0,1276845,-133540,1057361,16.40,96.10
17.9.2025,21:29:0,1276842,-133892,1057370,16.40,96.20
17.9.2025,21:30:0,1276840,-134253,1057392,16.40,95.80
17.9.2025,21:31:0,1276840,-134564,1057437,16.40,95.80
17.9.2025,21:32:0,1276829,-134868,1057406,16.40,95.50
17.9.2025,21:33:0,1276838,-135164,1057400,16.40,95.80
17.9.2025,21:34:0,1276834,-135518,1057408,16.40,95.80
17.9.2025,21:35:0,1276844,-135818,1057418,16.40,95.80
17.9.2025,21:36:0,1276856,-136124,1057460,16.40,96.50
17.9.2025,21:37:0,1276858,-136434,1057458,16.40,96.80
17.9.2025,21:38:0,1276862,-136741,1057455,16.50,97.20
17.9.2025,21:39:0,1276868,-137042,1057457,16.50,97.30
17.9.2025,21:40:0,1276861,-137360,1057421,16.50,97.20
17.9.2025,21:41:0,1276858,-137666,1057407,16.50,97.20
17.9.2025,21:42:0,1276868,-137965,1057398,16.40,97.30
17.9.2025,21:43:0,1276882,-138251,1057414,16.40,97.30
17.9.2025,21:44:0,1276887,-138540,1057476,16.50,97.20
17.9.2025,21:45:0,1276889,-138846,1057489,16.40,97.10
17.9.2025,21:46:0,1276889,-139155,1057486,16.50,97.40
17.9.2025,21:47:0,1276889,-139461,1057511,16.50,97.20
17.9.2025,21:48:0,1276899,-139782,1057503,16.50,97.10
17.9.2025,21:49:0,1276904,-140076,1057479,16.50,97.30
17.9.2025,21:50:0,1276903,-140381,1057504,16.50,97.80
17.9.2025,21:51:0,1276906,-140668,1057510,16.50,97.50
17.9.2025,21:52:0,1276914,-140971,1057527,16.50,97.20
17.9.2025,21:53:0,1276920,-141283,1057513,16.50,97.30
17.9.2025,21:54:0,1290575,-141591,1057519,16.50,97.50
17.9.2025,21:55:0,1276931,-141866,1030949,16.50,97.50
17.9.2025,21:56:0,1276932,-142187,1057536,16.50,97.30
17.9.2025,21:57:0,1276940,-142472,1057538,16.50,97.10
17.9.2025,21:58:0,1276939,-142783,1057540,16.50,97.40
17.9.2025,21:59:0,1276941,-142547,1057495,16.50,97.40
17.9.2025,22:0:0,1276952,-143394,1057515,16.50,97.50
17.9.2025,22:1:0,1276954,-143692,1057509,16.50,97.40
17.9.2025,22:2:0,1276955,-143973,1057454,16.50,97.10
17.9.2025,22:3:0,1276965,-144257,1057523,16.50,97.30
17.9.2025,22:4:0,1276969,-144566,1057502,16.50,97.80
17.9.2025,22:5:0,1276970,-144860,1057519,16.50,97.40
17.9.2025,22:6:0,1276969,-145170,1057507,16.50,97.40
17.9.2025,22:7:0,1276971,-145476,1057529,16.50,97.30
17.9.2025,22:8:0,1276980,-145761,1057545,16.50,97.30
17.9.2025,22:9:0,1276976,-146067,1057542,16.50,97.10
17.9.2025,22:10:0,1276986,-146403,1057484,16.50,97.10
17.9.2025,22:11:0,1276987,-146717,1057522,16.50,97.50
17.9.2025,22:12:0,1277000,-147024,1057497,16.50,97.70
17.9.2025,22:13:0,1277001,-147307,1057521,16.50,97.50
17.9.2025,22:14:0,1277016,-147610,1057496,16.50,97.60
17.9.2025,22:15:0,1277015,-147933,1057478,16.50,97.50
17.9.2025,22:16:0,1277022,-148246,1057465,16.50,97.60
17.9.2025,22:17:0,1277017,-148539,1057438,16.50,97.60
17.9.2025,22:18:0,1277005,-148819,1057421,16.50,97.80
17.9.2025,22:19:0,1277010,-149100,1057417,16.40,97.10
17.9.2025,22:20:0,1277022,-149416,1057450,16.50,97.00
17.9.2025,22:21:0,1277030,-149742,1057484,16.50,96.30
17.9.2025,22:22:0,1277029,-150051,1057512,16.40,96.20
17.9.2025,22:23:0,1277033,-150346,1057500,16.50,96.40
17.9.2025,22:24:0,1277034,-129035,1057451,16.50,96.50
17.9.2025,22:25:0,1277046,-150993,1057516,16.50,97.10
17.9.2025,22:26:0,1277042,-151310,1057518,16.50,97.20
17.9.2025,22:27:0,1277042,-151609,1057512,16.50,97.80
17.9.2025,22:28:0,1277045,-151927,1057539,16.50,97.40
17.9.2025,22:29:0,1277049,-152249,1057484,16.50,97.40
17.9.2025,22:30:0,1270172,-152563,1057518,16.50,97.40
17.9.2025,22:31:0,1277063,-152848,1057505,16.50,97.40
17.9.2025,22:32:0,1277065,-153163,1057483,16.50,97.70
17.9.2025,22:33:0,1270193,-153469,1057569,16.50,97.40
17.9.2025,22:34:0,1277077,-153777,1057579,16.50,97.30
17.9.2025,22:35:0,1277079,-129350,1057576,16.50,97.20
17.9.2025,22:36:0,1277086,-154417,1057544,16.50,97.00
17.9.2025,22:37:0,1277090,-154711,1057579,16.50,96.90
17.9.2025,22:38:0,1277093,-155011,1057566,16.50,97.20
17.9.2025,22:39:0,1277098,-155304,1057591,16.50,97.00
17.9.2025,22:40:0,1277101,-155641,1057549,16.50,97.30
17.9.2025,22:41:0,1277116,-155936,1057511,16.50,97.00
17.9.2025,22:42:0,1277117,-156256,1057484,16.50,96.70
17.9.2025,22:43:0,1270237,-156562,1057481,16.50,97.50
17.9.2025,22:44:0,1277114,-156853,1057482,16.50,97.60
17.9.2025,22:45:0,1277123,-157157,1057467,16.50,97.80
17.9.2025,22:46:0,1277120,-157477,1057482,16.50,97.40
17.9.2025,22:47:0,1277121,-157791,1057469,16.50,97.30
17.9.2025,22:48:0,1277120,-158084,1057470,16.50,97.00
17.9.2025,22:49:0,1277135,-158347,1051352,16.50,97.10
17.9.2025,22:50:0,1277135,-158659,1057491,16.50,97.10
17.9.2025,22:51:0,1277141,-158994,1057483,16.50,97.80
17.9.2025,22:52:0,1277146,-159310,1057545,16.50,97.30
17.9.2025,22:53:0,1277147,-159569,1057571,16.50,97.40
17.9.2025,22:54:0,1277157,-159863,1057530,16.50,97.60
17.9.2025,22:55:0,1277160,-160230,1057495,16.50,97.30
17.9.2025,22:56:0,1277163,-160571,1057571,16.50,97.60
17.9.2025,22:57:0,1277169,-160890,1057624,16.50,97.90
17.9.2025,22:58:0,1277173,-161213,1057618,16.50,97.50
17.9.2025,22:59:0,1277177,-161524,1057571,16.50,97.50
17.9.2025,23:0:0,1277177,-161836,1057591,16.50,97.30
17.9.2025,23:1:0,1277187,-162147,1071931,16.50,97.50
17.9.2025,23:2:0,1277191,-162447,1057597,16.50,97.10
17.9.2025,23:3:0,1277196,-162789,1057553,16.50,97.70
17.9.2025,23:4:0,1277197,-163112,1057514,16.50,97.60
17.9.2025,23:5:0,1277199,-163396,1057492,16.50,97.70
17.9.2025,23:6:0,1277204,-163702,1057499,16.50,97.80
17.9.2025,23:7:0,1277209,-164017,1057486,16.50,98.10
17.9.2025,23:8:0,1277219,-164360,1057463,16.50,97.60
17.9.2025,23:9:0,1277222,-164688,1057505,16.50,97.30
17.9.2025,23:10:0,1277227,-164999,1057530,16.50,97.70
17.9.2025,23:12:0,1277223,-165311,1057505,16.50,97.60
17.9.2025,23:13:0,1277225,-165938,1057526,16.50,97.60
17.9.2025,23:14:0,1277231,-166271,1057497,16.50,97.90
17.9.2025,23:15:0,1277232,-166581,1057496,16.50,97.90
17.9.2025,23:16:0,1277250,-166912,1057505,16.50,97.60
17.9.2025,23:17:0,1277252,-167252,1057496,16.50,97.60
17.9.2025,23:18:0,1277249,-167589,1057478,16.50,97.70
17.9.2025,23:19:0,1277249,-167909,1057472,16.50,97.80
17.9.2025,23:20:0,1277253,-168200,1057467,16.50,97.80
17.9.2025,23:21:0,1277253,-168498,1057457,16.50,98.10
17.9.2025,23:22:0,1277251,-168798,1057454,16.50,97.70
17.9.2025,23:23:0,1277253,-169133,1057460,16.50,97.60
17.9.2025,23:24:0,1277259,-169506,1057486,16.50,97.50
17.9.2025,23:25:0,1277252,-169201,1057507,16.50,98.00
17.9.2025,23:26:0,1277258,-170194,1057542,16.50,97.70
17.9.2025,23:27:0,1277260,-170496,1057558,16.50,97.60
17.9.2025,23:28:0,1277267,-170822,1057512,16.50,97.60
17.9.2025,23:29:0,1277271,-171129,1057511,16.50,97.60
17.9.2025,23:30:0,1277258,-171462,1057552,16.50,97.50
17.9.2025,23:31:0,1277272,-171786,1057559,16.50,97.60
17.9.2025,23:32:0,1277277,-172134,1057516,16.50,97.60
17.9.2025,23:33:0,1277276,-172463,1057494,16.50,97.60
17.9.2025,23:34:0,1277281,-172746,1057572,16.50,97.70
17.9.2025,23:35:0,1277273,-173088,1057569,16.50,97.90
17.9.2025,23:36:0,1277281,-173424,1057586,16.50,97.30
17.9.2025,23:37:0,1277292,-173740,1057605,16.50,97.80
17.9.2025,23:38:0,1277300,-174070,1057618,16.50,97.30
17.9.2025,23:39:0,1277303,-174396,1057602,16.50,97.90
17.9.2025,23:40:0,1277301,-174719,1057561,16.50,97.70
17.9.2025,23:41:0,1277301,-175037,1057573,16.50,97.70
17.9.2025,23:42:0,1277308,-175375,1057550,16.50,97.50
17.9.2025,23:43:0,1277310,-175707,1057564,16.50,97.70
17.9.2025,23:44:0,1277310,-176025,1057545,16.50,97.80
17.9.2025,23:45:0,1277304,-176344,1057510,16.50,97.70
17.9.2025,23:46:0,1277299,-176671,1057483,16.40,97.50
17.9.2025,23:47:0,1277301,-176977,1057595,16.50,97.80
17.9.2025,23:48:0,1277292,-177300,1057568,16.50,98.10
17.9.2025,23:49:0,1277295,-176943,1057624,16.50,98.20
17.9.2025,23:50:0,1277306,-177929,1057582,16.50,97.00
17.9.2025,23:51:0,1277312,-178293,1057606,16.50,97.30
17.9.2025,23:52:0,1277301,-178605,1057622,16.50,97.20
17.9.2025,23:53:0,1270331,-169372,1057620,16.40,97.00
17.9.2025,23:54:0,1277293,-179270,1057572,16.50,97.50
17.9.2025,23:55:0,1277295,-179598,1057585,16.50,98.20
17.9.2025,23:56:0,1277300,-179919,1057611,16.50,97.80
17.9.2025,23:57:0,1277289,-180256,1057617,16.40,97.30
17.9.2025,23:58:0,1277287,-180586,1057614,16.50,97.50
17.9.2025,23:59:0,1277291,-180897,1057638,16.50,97.80
18.9.2025,0:0:0,1277294,-181224,1057647,16.50,98.00
18.9.2025,0:1:0,1277294,-181544,1057621,16.50,97.80
18.9.2025,0:2:0,1285915,-181887,1057629,16.50,97.90
18.9.2025,0:3:0,1277304,-182222,1057627,16.50,97.60
18.9.2025,0:4:0,1277305,-182548,1057606,16.50,97.50
18.9.2025,0:5:0,1277302,-182881,1057582,16.50,97.60
18.9.2025,0:6:0,1277303,-183199,1057561,16.50,97.80
18.9.2025,0:7:0,1277313,-183522,1057586,16.50,97.30
18.9.2025,0:8:0,1277317,-183864,1057541,16.50,97.60
18.9.2025,0:9:0,1277317,-184179,1057506,16.50,97.30
18.9.2025,0:10:0,1277314,-184502,1057495,16.50,97.50
18.9.2025,0:11:0,1277301,-184817,1057495,16.50,98.00
18.9.2025,0:12:0,1277313,-185136,1057518,16.50,98.30
18.9.2025,0:13:0,1277324,-185452,1057533,16.50,97.90
18.9.2025,0:14:0,1277323,-185789,1057557,16.50,98.20
18.9.2025,0:15:0,1277321,-186095,1057529,16.50,97.30
18.9.2025,0:16:0,1277327,-186435,1057512,16.50,97.60
18.9.2025,0:17:0,1277315,-186793,1057537,16.50,97.60
18.9.2025,0:18:0,1277314,-187117,1057528,16.50,97.30
18.9.2025,0:19:0,1277312,-187434,1057541,16.50,97.60
18.9.2025,0:20:0,1277311,-187805,1057536,16.50,97.60
18.9.2025,0:21:0,1277321,-188123,1057578,16.50,97.90
18.9.2025,0:22:0,1277331,-188451,1057545,16.50,98.10
18.9.2025,0:23:0,1277332,-188803,1057555,16.50,97.20
18.9.2025,0:24:0,1277327,-189130,1057521,16.50,97.60
18.9.2025,0:25:0,1270446,-189450,1057508,16.50,97.30
18.9.2025,0:26:0,1277333,-189780,1057534,16.50,98.00
18.9.2025,0:27:0,1277340,-190076,1057523,16.50,97.80
18.9.2025,0:28:0,1277337,-190389,1057510,16.50,97.50
18.9.2025,0:29:0,1277336,-190717,1057500,16.50,98.10
18.9.2025,0:30:0,1277340,-191031,1057491,16.50,98.30
18.9.2025,0:31:0,1277330,-191333,1057506,16.50,98.20
18.9.2025,0:32:0,1277337,-191654,1057584,16.50,97.50
18.9.2025,0:33:0,1277336,-191953,1057594,16.50,97.10
18.9.2025,0:34:0,1277338,-192229,1057526,16.50,96.90
18.9.2025,0:35:0,1277330,-192567,1057515,16.50,96.90
18.9.2025,0:36:0,1277325,-192874,1057520,16.50,96.50
18.9.2025,0:37:0,1277333,-193216,1057515,16.50,96.90
18.9.2025,0:38:0,1277340,-193506,1057521,16.50,97.30
18.9.2025,0:39:0,1277341,-193815,1057506,16.50,97.50
18.9.2025,0:40:0,1277342,-194133,1057511,16.50,97.80
18.9.2025,0:41:0,1277334,-194438,1057514,16.50,97.90
18.9.2025,0:42:0,1277341,-194771,1057523,16.50,97.80
18.9.2025,0:43:0,1277338,-195080,1057512,16.50,97.90
18.9.2025,0:44:0,1277337,-195398,1057500,16.50,97.80
18.9.2025,0:45:0,1277347,-195700,1057509,16.50,97.80
18.9.2025,0:46:0,1277348,-195265,1057557,16.50,97.50
18.9.2025,0:47:0,1277351,-196299,1057509,16.50,97.30
18.9.2025,0:48:0,1277353,-196612,1057510,16.50,97.30
18.9.2025,0:49:0,1277350,-196912,1057515,16.50,97.40
18.9.2025,0:50:0,1277356,-197217,1057506,16.50,97.50
18.9.2025,0:51:0,1277358,-197512,1057505,16.50,97.70
18.9.2025,0:52:0,1277354,-197810,1057500,16.50,97.80
18.9.2025,0:53:0,1277356,-198100,1057490,16.50,97.70
18.9.2025,0:54:0,1277360,-198396,1057507,16.50,97.50
18.9.2025,0:55:0,1277359,-198697,1057521,16.50,97.40
18.9.2025,0:56:0,1277361,-198984,1057542,16.50,97.40
18.9.2025,0:57:0,1277367,-199264,1057559,16.50,97.40
18.9.2025,0:58:0,1265495,-199570,1057558,16.50,97.60
18.9.2025,0:59:0,1277360,-199877,1057564,16.50,97.70
18.9.2025,1:0:0,1277355,-200143,1057555,16.50,97.70
18.9.2025,1:1:0,1277358,-200452,1057550,16.50,97.70
18.9.2025,1:2:0,1277364,-200734,1057536,16.50,97.70
18.9.2025,1:3:0,1277369,-201010,1057544,16.50,97.70
18.9.2025,1:4:0,1277370,-201317,1057554,16.50,97.90
18.9.2025,1:5:0,1277346,-201601,1057625,16.50,98.10
18.9.2025,1:6:0,1277355,-201889,1057686,16.50,98.20
18.9.2025,1:7:0,1277355,-202185,1051588,16.50,98.30
18.9.2025,1:8:0,1277365,-202464,1057610,16.50,98.20
18.9.2025,1:9:0,1277367,-202763,1057596,16.50,98.00
18.9.2025,1:10:0,1277362,-203028,1057566,16.50,98.20
18.9.2025,1:11:0,1277366,-203301,1057563,16.50,98.20
18.9.2025,1:12:0,1277360,-203613,1057562,16.50,97.90
18.9.2025,1:13:0,1277365,-203884,1057571,16.50,98.00
18.9.2025,1:14:0,1277366,-204200,1057579,16.50,97.70
18.9.2025,1:15:0,1277371,-204509,1079077,16.50,98.00
18.9.2025,1:16:0,1277368,-204790,1057574,16.50,97.90
18.9.2025,1:17:0,1270405,-205084,1057579,16.50,97.80
18.9.2025,1:18:0,1277366,-205370,1057565,16.50,97.90
18.9.2025,1:19:0,1277369,-205653,1057567,16.50,98.30
18.9.2025,1:20:0,1277366,-205971,1057568,16.50,98.10
18.9.2025,1:21:0,1277372,-206233,1057569,16.50,97.80
18.9.2025,1:22:0,1277371,-206537,1057574,16.50,98.00
18.9.2025,1:23:0,1277369,-206822,1057569,16.50,98.10
18.9.2025,1:24:0,1273607,-207115,1057581,16.50,98.00
18.9.2025,1:25:0,1277364,-207439,1057574,16.50,98.10
18.9.2025,1:26:0,1277369,-207744,1057578,16.50,98.10
18.9.2025,1:27:0,1277374,-208018,1057575,16.50,98.20
18.9.2025,1:28:0,1277379,-208341,1057581,16.50,98.10
18.9.2025,1:29:0,1277382,-208624,1057572,16.50,98.30
18.9.2025,1:30:0,1277379,-208922,1057576,16.50,98.40
18.9.2025,1:31:0,1277388,-209190,1057590,16.50,98.30
18.9.2025,1:32:0,1277393,-209461,1057640,16.50,98.30
18.9.2025,1:33:0,1277403,-209743,1057675,16.50,98.10
18.9.2025,1:34:0,1277422,-210078,1057676,16.50,98.20
18.9.2025,1:35:0,1277418,-209582,1057624,16.50,98.30
18.9.2025,1:36:0,1277431,-210654,1057645,16.50,98.40
18.9.2025,1:37:0,1277430,-210919,1057641,16.50,98.20
18.9.2025,1:38:0,1277427,-211219,1057655,16.50,98.20
18.9.2025,1:39:0,1277431,-211502,1057648,16.50,98.00
18.9.2025,1:40:0,1277436,-211832,1057646,16.50,98.10
18.9.2025,1:41:0,1277434,-212092,1057655,16.50,98.10
18.9.2025,1:42:0,1277427,-212364,1051563,16.50,98.40
18.9.2025,1:43:0,1277430,-212664,1057678,16.50,98.30
18.9.2025,1:44:0,1277433,-212941,1057618,16.50,98.40
18.9.2025,1:45:0,1277439,-213214,1057591,16.50,98.60
18.9.2025,1:46:0,1277438,-213510,1057572,16.50,98.40
18.9.2025,1:47:0,1277438,-213786,1057566,16.50,98.50
18.9.2025,1:48:0,1277426,-214093,1057563,16.50,98.20
18.9.2025,1:49:0,1277434,-214393,1057565,16.50,98.30
18.9.2025,1:50:0,1277432,-214674,1057567,16.50,98.40
18.9.2025,1:51:0,1277451,-214961,1057566,16.50,98.20
18.9.2025,1:52:0,1277447,-215242,1057558,16.50,98.10
18.9.2025,1:53:0,1277442,-215536,1057558,16.50,98.10
18.9.2025,1:54:0,1277438,-215842,1057560,16.50,98.40
18.9.2025,1:55:0,1277439,-216139,1057549,16.50,98.20
18.9.2025,1:56:0,1277443,-216461,1057555,16.50,98.40
18.9.2025,1:57:0,1277441,-216760,1051442,16.50,98.40
18.9.2025,1:58:0,1277441,-217077,1057550,16.50,98.50
18.9.2025,1:59:0,1277439,-217366,1057551,16.50,98.50
18.9.2025,2:0:0,1277444,-217658,1057633,16.50,98.60
18.9.2025,2:1:0,1277442,-217950,1057619,16.50,98.60
18.9.2025,2:2:0,1277445,-218224,1057598,16.50,98.60
18.9.2025,2:3:0,1277450,-218541,1057629,16.50,98.70
18.9.2025,2:4:0,1277449,-218838,1057634,16.50,98.70
18.9.2025,2:5:0,1277455,-219138,1057610,16.50,98.80
18.9.2025,2:6:0,1277451,-219436,1057656,16.50,98.70
18.9.2025,2:7:0,1277453,-219741,1057634,16.50,98.70
18.9.2025,2:8:0,1277455,-220062,1057593,16.50,98.70
18.9.2025,2:9:0,1277460,-220347,1057606,16.50,98.70
18.9.2025,2:10:0,1277459,-219825,1057603,16.50,98.80
18.9.2025,2:11:0,1277437,-220993,1057635,16.50,98.80
18.9.2025,2:12:0,1277451,-221294,1057632,16.50,98.80
18.9.2025,2:13:0,1277447,-221567,1057612,16.50,98.70
18.9.2025,2:14:0,1277450,-221860,1057612,16.50,98.60
18.9.2025,2:15:0,1277453,-222162,1057583,16.50,98.50
18.9.2025,2:16:0,1249133,-187979,1057577,16.50,98.70
18.9.2025,2:17:0,1277460,-222766,1057561,16.50,98.70
18.9.2025,2:18:0,1277463,-223069,1057560,16.50,98.70
18.9.2025,2:19:0,1277461,-223371,1057567,16.50,98.60
18.9.2025,2:20:0,1277461,-223710,1057575,16.50,98.70
18.9.2025,2:21:0,1277471,-224009,1057582,16.50,98.70
18.9.2025,2:22:0,1277469,-224320,1057594,16.50,98.20
18.9.2025,2:23:0,1277472,-224628,1057655,16.50,98.50
18.9.2025,2:24:0,1277470,-224943,1057655,16.50,98.70
18.9.2025,2:25:0,1277474,-225232,1051475,16.50,98.30
18.9.2025,2:26:0,1277473,-225542,1057562,16.50,98.20
18.9.2025,2:27:0,1277473,-225867,1037068,16.50,98.40
18.9.2025,2:28:0,1277465,-226168,1057569,16.40,98.50
18.9.2025,2:29:0,1277463,-226474,1057570,16.40,98.60
18.9.2025,2:30:0,1277457,-226807,1057612,16.50,98.80
18.9.2025,2:31:0,1277461,-227111,1057602,16.50,98.70
18.9.2025,2:32:0,1277461,-227444,1057594,16.40,98.70
18.9.2025,2:33:0,1277462,-227713,1057594,16.50,97.90
18.9.2025,2:34:0,1277467,-228049,1057651,16.50,97.80
18.9.2025,2:35:0,1277465,-228331,1057671,16.50,98.50
18.9.2025,2:36:0,1277467,-228660,1057611,16.50,97.90
18.9.2025,2:37:0,1277474,-228974,1057585,16.40,97.90
18.9.2025,2:38:0,1277460,-229277,1057593,16.40,98.20
18.9.2025,2:39:0,1277465,-229579,1057596,16.40,98.40
18.9.2025,2:40:0,1277459,-229906,1057588,16.50,98.40
18.9.2025,2:41:0,1277463,-230248,1057610,16.40,98.10
18.9.2025,2:42:0,1277464,-230551,1057669,16.40,98.20
18.9.2025,2:43:0,1277465,-230840,1057675,16.40,98.30
18.9.2025,2:44:0,1277463,-231151,1057632,16.40,98.00
18.9.2025,2:45:0,1277466,-231476,1057620,16.40,98.10
18.9.2025,2:46:0,1277465,-231793,1057618,16.40,98.20
18.9.2025,2:47:0,1277454,-232103,1057590,16.50,98.20
18.9.2025,2:48:0,1277445,-232415,1057566,16.40,98.10
18.9.2025,2:49:0,1277444,-232739,1057557,16.40,98.10
18.9.2025,2:50:0,1270568,-233037,1057574,16.40,97.80
18.9.2025,2:51:0,1277453,-233373,1057562,16.50,98.10
18.9.2025,2:52:0,1277447,-233685,1057547,16.40,98.00
18.9.2025,2:53:0,1277458,-233997,1057556,16.50,98.00
18.9.2025,2:54:0,1277460,-234323,1057558,16.40,98.10
18.9.2025,2:55:0,1277460,-234622,1057549,16.40,98.30
18.9.2025,2:56:0,1277451,-234917,1057648,16.40,98.30
18.9.2025,2:57:0,1277453,-235225,1057654,16.50,98.60
18.9.2025,2:58:0,1277456,-235555,1057630,16.50,98.60
18.9.2025,2:59:0,1277456,-235862,1057594,16.50,98.70
18.9.2025,3:0:0,1277456,-236168,1057592,16.50,98.70
18.9.2025,3:1:0,1277459,-236464,1057580,16.50,98.80
18.9.2025,3:2:0,1277462,-236765,1057667,16.50,98.40
18.9.2025,3:3:0,1277458,-237090,1057668,16.50,98.40
18.9.2025,3:4:0,1277442,-237384,1057664,16.50,98.40
18.9.2025,3:5:0,1277438,-237707,1057641,16.50,98.40
18.9.2025,3:6:0,1277437,-238021,1057604,16.50,98.30
18.9.2025,3:7:0,1277447,-238329,1057586,16.50,98.60
18.9.2025,3:8:0,1277442,-238638,1057613,16.40,98.60
18.9.2025,3:9:0,1277446,-238990,1057660,16.40,98.50
18.9.2025,3:10:0,1270480,-239290,1057633,16.50,98.50
18.9.2025,3:11:0,1277447,-239559,1057651,16.50,98.60
18.9.2025,3:12:0,1277446,-239885,1057665,16.40,98.50
18.9.2025,3:13:0,1277448,-240199,1057643,16.50,98.70
18.9.2025,3:14:0,1277443,-240537,1057594,16.50,98.50
18.9.2025,3:15:0,1277445,-240845,1057569,16.50,98.70
18.9.2025,3:16:0,1277444,-241147,1057593,16.50,98.70
18.9.2025,3:17:0,1277448,-241437,1057662,16.50,98.80
18.9.2025,3:18:0,1277450,-241739,1057688,16.50,98.60
18.9.2025,3:19:0,1277457,-242042,1057692,16.50,98.30
18.9.2025,3:20:0,1277445,-242367,1057681,16.50,98.40
18.9.2025,3:21:0,1277444,-242672,1057644,16.50,98.60
18.9.2025,3:22:0,1277453,-242996,1057742,16.50,98.60
18.9.2025,3:23:0,1277443,-243282,1057749,16.50,98.40
18.9.2025,3:24:0,1277442,-243574,1057713,16.50,98.20
18.9.2025,3:25:0,1277434,-243903,1057711,16.50,98.10
18.9.2025,3:26:0,1277440,-244230,1057713,16.50,98.10
18.9.2025,3:27:0,1277439,-244545,1057715,16.50,98.30
18.9.2025,3:28:0,1277443,-244865,1057714,16.50,98.40
18.9.2025,3:29:0,1277446,-245153,1057706,16.50,98.50
18.9.2025,3:30:0,1277455,-245491,1057709,16.50,98.70
18.9.2025,3:31:0,1277451,-245796,1057699,16.50,98.60
18.9.2025,3:32:0,1277450,-246088,1057681,16.50,98.60
18.9.2025,3:33:0,1277448,-246399,1057630,16.50,98.50
18.9.2025,3:34:0,1277448,-246707,1057594,16.50,98.60
18.9.2025,3:35:0,1277449,-247009,1057585,16.50,98.50
18.9.2025,3:36:0,1277447,-247312,1057589,16.50,98.60
18.9.2025,3:37:0,1277445,-247640,1057589,16.50,98.50
18.9.2025,3:38:0,1277458,-247954,1057565,16.50,98.40
18.9.2025,3:39:0,1277458,-248241,1057571,16.50,98.40
18.9.2025,3:40:0,1277450,-248567,1057626,16.50,98.40
18.9.2025,3:41:0,1277449,-248876,1057589,16.50,98.60
18.9.2025,3:42:0,1277454,-249168,1057578,16.50,98.10
18.9.2025,3:43:0,1277450,-249472,1057570,16.50,97.80
18.9.2025,3:44:0,1277453,-249775,1057560,16.50,98.10
18.9.2025,3:45:0,1277454,-250106,1057563,16.50,98.10
18.9.2025,3:46:0,1277458,-250417,1057564,16.50,98.10
18.9.2025,3:47:0,1277452,-250725,1057558,16.50,98.00
18.9.2025,3:48:0,1277444,-251038,1057545,16.50,98.20
18.9.2025,3:49:0,1277450,-251371,1057549,16.50,98.20
18.9.2025,3:50:0,1277448,-251666,1057551,16.50,98.30
18.9.2025,3:51:0,1277433,-251998,1057548,16.50,98.30
18.9.2025,3:52:0,1277433,-252290,1057550,16.50,98.40
18.9.2025,3:53:0,1277445,-252602,1057558,16.50,98.40
18.9.2025,3:54:0,1277442,-252941,1057551,16.50,98.40
18.9.2025,3:55:0,1277443,-253240,1057551,16.50,98.40
18.9.2025,3:56:0,1270484,-253611,1057596,16.50,98.30
18.9.2025,3:57:0,1277447,-253934,1057653,16.50,98.30
18.9.2025,3:58:0,1277446,-254256,1057635,16.50,98.30
18.9.2025,3:59:0,1277454,-254531,1057656,16.50,98.30
18.9.2025,4:0:0,1277454,-254867,1051556,16.50,98.30
18.9.2025,4:1:0,1277452,-255160,1057628,16.50,98.10
18.9.2025,4:2:0,1277449,-255501,1057602,16.50,98.00
18.9.2025,4:3:0,1277456,-255839,1057579,16.50,98.50
18.9.2025,4:4:0,1277453,-256151,1057574,16.50,98.60
18.9.2025,4:5:0,1277454,-256463,1057574,16.50,98.40
18.9.2025,4:6:0,1277448,-256802,1057570,16.50,98.50
18.9.2025,4:7:0,1277448,-257127,1057569,16.50,98.40
18.9.2025,4:8:0,1277444,-257472,1057556,16.50,98.50
18.9.2025,4:9:0,1277454,-257798,1057539,16.50,98.50
18.9.2025,4:10:0,1277446,-258121,1057536,16.50,98.50
18.9.2025,4:11:0,1277448,-258427,1057554,16.50,98.50
18.9.2025,4:12:0,1277454,-258745,1057580,16.50,98.70
18.9.2025,4:13:0,1277466,-259089,1057585,16.50,98.90
18.9.2025,4:14:0,1277470,-259398,1057581,16.50,98.90
18.9.2025,4:15:0,1277472,-259720,1051423,16.50,99.00
18.9.2025,4:16:0,1277467,-260038,1057569,16.50,98.80
18.9.2025,4:17:0,1277473,-229689,1057564,16.50,98.60
18.9.2025,4:18:0,1277473,-260658,1057559,16.50,98.60
18.9.2025,4:19:0,1277475,-261009,1057563,16.50,98.60
18.9.2025,4:20:0,1277476,-261332,1057557,16.40,98.40
18.9.2025,4:21:0,1277471,-261634,1057554,16.40,98.50
18.9.2025,4:22:0,1277472,-261992,1057555,16.40,98.60
18.9.2025,4:23:0,1277469,-262325,1057542,16.40,98.50
18.9.2025,4:24:0,1277471,-262651,1057540,16.40,98.40
18.9.2025,4:25:0,1277473,-263004,1057557,16.50,98.50
18.9.2025,4:26:0,1277469,-263312,1057550,16.40,98.60
18.9.2025,4:27:0,1277469,-267737,1057558,16.40,98.70
18.9.2025,4:28:0,1269695,-263962,1057657,16.50,98.70
18.9.2025,4:29:0,1277459,-264296,1057652,16.50,98.70
18.9.2025,4:30:0,1277464,-264620,1057599,16.50,98.70
18.9.2025,4:31:0,1277468,-264958,1057556,16.50,98.50
18.9.2025,4:32:0,1277473,-265253,1057542,16.50,98.40
18.9.2025,4:33:0,1277474,-265561,1057533,16.50,98.50
18.9.2025,4:34:0,1277476,-265933,1057530,16.50,98.30
18.9.2025,4:35:0,1277474,-266232,1057537,16.50,98.40
18.9.2025,4:36:0,1277476,-266590,1057535,16.50,98.50
18.9.2025,4:37:0,1277469,-253557,1057639,16.50,98.60
18.9.2025,4:38:0,1277465,-267212,1057687,16.50,98.40
18.9.2025,4:39:0,1277466,-267562,1057608,16.50,98.30
18.9.2025,4:40:0,1277466,-267911,1057564,16.50,98.30
18.9.2025,4:41:0,1277473,-268221,1057562,16.50,98.50
18.9.2025,4:42:0,1277476,-268536,1057555,16.50,98.80
18.9.2025,4:43:0,1277480,-268854,1057570,16.50,98.60
18.9.2025,4:44:0,1277482,-269162,1057562,16.50,98.60
18.9.2025,4:45:0,1277480,-269506,1057558,16.50,98.60
18.9.2025,4:46:0,1277482,-269804,1057556,16.50,98.60
18.9.2025,4:47:0,1277485,-270143,1057546,16.50,98.60
18.9.2025,4:48:0,1277478,-270465,1057539,16.50,98.70
18.9.2025,4:49:0,1277478,-270806,1057551,16.50,98.80
18.9.2025,4:50:0,1277475,-271111,1057550,16.50,98.60
18.9.2025,4:51:0,1277466,-271462,1057539,16.50,98.60
18.9.2025,4:52:0,1277476,-271848,1057534,16.50,98.70
18.9.2025,4:53:0,1277483,-272175,1057549,16.50,98.70
18.9.2025,4:54:0,1277479,-272519,1057562,16.50,98.60
18.9.2025,4:55:0,1277479,-272858,1057553,16.50,98.60
18.9.2025,4:56:0,1277477,-273161,1057547,16.50,98.70
18.9.2025,4:57:0,1277473,-273485,1057550,16.50,98.60
18.9.2025,4:58:0,1277478,-273855,1057550,16.50,98.50
18.9.2025,4:59:0,1277478,-274224,1057545,16.50,98.60
18.9.2025,5:0:0,1277477,-274563,1051426,16.50,98.70
18.9.2025,5:1:0,1277484,-274863,1057580,16.50,98.70
18.9.2025,5:2:0,1277479,-275213,1057683,16.50,98.60
18.9.2025,5:3:0,1277486,-275542,1057693,16.50,98.60
18.9.2025,5:4:0,1277485,-275887,1057716,16.50,98.60
18.9.2025,5:5:0,1277488,-276199,1057704,16.50,98.50
18.9.2025,5:6:0,1277483,-276507,1057642,16.50,98.60
18.9.2025,5:7:0,1277488,-276846,1057702,16.50,98.70
18.9.2025,5:8:0,1277478,-277192,1057739,16.50,98.80
18.9.2025,5:9:0,1277482,-277543,1057746,16.50,98.90
18.9.2025,5:10:0,1277481,-277899,1057735,16.50,98.90
18.9.2025,5:11:0,1277488,-278230,1057720,16.50,98.40
18.9.2025,5:12:0,1277482,-278585,1057715,16.40,98.10
18.9.2025,5:13:0,1277476,-278932,1057728,16.50,98.20
18.9.2025,5:14:0,1277481,-279267,1057717,16.40,98.20
18.9.2025,5:15:0,1277476,-279593,1057725,16.50,98.20
18.9.2025,5:16:0,1277478,-279938,1057721,16.40,98.50
18.9.2025,5:17:0,1277481,-280267,1057722,16.50,98.70
18.9.2025,5:18:0,1277482,-280589,1057719,16.50,98.70
18.9.2025,5:19:0,1277482,-280911,1057723,16.50,98.70
18.9.2025,5:20:0,1277485,-281253,1057743,16.40,98.50
18.9.2025,5:21:0,1277487,-281582,1057733,16.50,98.60
18.9.2025,5:22:0,1277487,-281921,1057687,16.50,98.80
18.9.2025,5:23:0,1277468,-282249,1057613,16.50,99.00
18.9.2025,5:24:0,1277478,-282583,1057691,16.50,98.90
18.9.2025,5:25:0,1277485,-282899,1057722,16.50,98.90
18.9.2025,5:26:0,1277485,-283236,1057723,16.50,98.80
18.9.2025,5:27:0,1277487,-283555,1057731,16.50,98.80
18.9.2025,5:28:0,1277486,-283871,1057722,16.50,98.80
18.9.2025,5:29:0,1277491,-284237,1057726,16.50,98.80
18.9.2025,5:30:0,1277486,-284581,1057698,16.50,98.70
18.9.2025,5:31:0,1277488,-284898,1057668,16.50,98.60
18.9.2025,5:32:0,1277488,-285256,1057656,16.50,98.70
18.9.2025,5:33:0,1277493,-285602,1057697,16.50,98.80
18.9.2025,5:34:0,1277492,-285945,1057733,16.50,98.90
18.9.2025,5:35:0,1277487,-286245,1057693,16.50,98.80
18.9.2025,5:36:0,1277493,-286570,1057614,16.50,98.80
18.9.2025,5:37:0,1277491,-286949,1057592,16.50,98.60
18.9.2025,5:38:0,1277483,-287279,1057636,16.50,98.70
18.9.2025,5:39:0,1277485,-287603,1057683,16.50,98.90
18.9.2025,5:40:0,1277479,-273454,1057664,16.50,98.60
18.9.2025,5:41:0,1277490,-288273,1057686,16.50,98.80
18.9.2025,5:42:0,1277482,-288587,1057663,16.50,98.80
18.9.2025,5:43:0,1277486,-288940,1057671,16.50,98.70
18.9.2025,5:44:0,1277489,-289306,1057595,16.50,98.50
18.9.2025,5:45:0,1277485,-289652,1057568,16.50,98.50
18.9.2025,5:46:0,1270606,-289989,1057558,16.50,98.60
18.9.2025,5:47:0,1277491,-290315,1057544,16.50,98.60
18.9.2025,5:48:0,1277493,-290652,1057572,16.50,98.50
18.9.2025,5:49:0,1277492,-290999,1057649,16.50,98.50
18.9.2025,5:50:0,1277493,-291317,1057708,16.50,98.60
18.9.2025,5:51:0,1277486,-291661,1057700,16.50,98.60
18.9.2025,5:52:0,1277485,-292031,1057662,16.50,98.70
18.9.2025,5:53:0,1277494,-292366,1057684,16.50,98.80
18.9.2025,5:54:0,1277491,-292720,1057715,16.50,98.50
18.9.2025,5:55:0,1277490,-293066,1057705,16.50,98.60
18.9.2025,5:56:0,1277494,-293377,1057717,16.50,98.40
18.9.2025,5:57:0,1277489,-293720,1057734,16.50,98.10
18.9.2025,5:58:0,1277490,-294057,1057749,16.50,98.20
18.9.2025,5:59:0,1277486,-294384,1057753,16.50,98.10
18.9.2025,6:0:0,1277486,-294783,1051618,16.50,98.40
18.9.2025,6:1:0,1277484,-295101,1043395,16.50,98.60
18.9.2025,6:2:0,1277485,-295431,1057761,16.50,98.30
18.9.2025,6:3:0,1277486,-295767,1057755,16.50,98.10
18.9.2025,6:4:0,1277488,-296101,1057745,16.50,98.20
18.9.2025,6:5:0,1277495,-296503,1057743,16.50,98.30
18.9.2025,6:6:0,1277487,-296871,1057761,16.50,98.50
18.9.2025,6:7:0,1277492,-297217,1057747,16.50,98.60
18.9.2025,6:8:0,1277490,-297562,1057732,16.50,98.50
18.9.2025,6:9:0,1277491,-297874,1057720,16.50,98.50
18.9.2025,6:10:0,1277487,-298202,1057718,16.50,98.40
18.9.2025,6:11:0,1277494,-298568,1057661,16.50,98.40
18.9.2025,6:12:0,1277493,-297797,1057692,16.50,98.50
18.9.2025,6:13:0,1277495,-299234,1057668,16.50,98.50
18.9.2025,6:14:0,1277495,-299623,1057717,16.50,98.50
18.9.2025,6:15:0,1277491,-299951,1057690,16.50,98.50
18.9.2025,6:16:0,1277490,-300310,1057722,16.50,98.60
18.9.2025,6:17:0,1277486,-300675,1057734,16.50,98.60
18.9.2025,6:18:0,1277489,-301030,1057782,16.50,98.50
18.9.2025,6:19:0,1277482,-301375,1057780,16.50,98.50
18.9.2025,6:20:0,1277483,-301716,1057778,16.50,98.60
18.9.2025,6:21:0,1277486,-302064,1057719,16.50,98.60
18.9.2025,6:22:0,1277487,-302380,1057748,16.50,98.60
18.9.2025,6:23:0,1277490,-302742,1057770,16.50,98.60
18.9.2025,6:24:0,1249231,-303120,1057755,16.50,98.60
18.9.2025,6:25:0,1277485,-303462,1057731,16.50,98.70
18.9.2025,6:26:0,1270530,-303812,1057741,16.50,98.80
18.9.2025,6:27:0,1277492,-304139,1057712,16.50,98.80
18.9.2025,6:28:0,1277495,-304505,1057694,16.50,98.60
18.9.2025,6:29:0,1277487,-304819,1057711,16.50,98.60
18.9.2025,6:30:0,1277493,-305178,1057712,16.50,98.60
18.9.2025,6:31:0,1277496,-305538,1057709,16.50,98.50
18.9.2025,6:32:0,1277500,-305885,1057650,16.50,98.50
18.9.2025,6:33:0,1277503,-320241,1057647,16.50,98.60
18.9.2025,6:34:0,1277496,-306606,1057616,16.50,98.60
18.9.2025,6:35:0,1277499,-306907,1057642,16.50,98.50
18.9.2025,6:36:0,1277501,-307292,1057633,16.50,98.50
18.9.2025,6:37:0,1277498,-307649,1057683,16.50,98.50
18.9.2025,6:38:0,1277501,-307977,1057623,16.50,98.50
18.9.2025,6:39:0,1277495,-308326,1057596,16.50,98.40
18.9.2025,6:40:0,1277496,-308669,1057583,16.50,98.50
18.9.2025,6:41:0,1277489,-308990,1057590,16.50,98.50
18.9.2025,6:42:0,1277500,-309366,1057592,16.50,98.60
18.9.2025,6:43:0,1277492,-309737,1057589,16.50,98.60
18.9.2025,6:44:0,1277500,-310103,1057620,16.50,98.70
18.9.2025,6:45:0,1277503,-310427,1057601,16.50,98.70
18.9.2025,6:46:0,1277502,-310780,1057605,16.60,98.70
18.9.2025,6:47:0,1277500,-311095,1057589,16.60,98.80
18.9.2025,6:48:0,1277501,-311492,1057577,16.50,98.90
18.9.2025,6:49:0,1277502,-311788,1057615,16.60,98.80
18.9.2025,6:50:0,1282014,-312145,1057731,16.60,98.60
18.9.2025,6:51:0,1277506,-312552,1057719,16.50,98.70
18.9.2025,6:52:0,1277504,-312915,1057727,16.50,98.60
18.9.2025,6:53:0,1277513,-313254,1050533,16.50,98.70
18.9.2025,6:54:0,1277503,-323450,1057629,16.50,98.80
18.9.2025,6:55:0,1277506,-313905,1057597,16.50,98.80
18.9.2025,6:56:0,1277511,-314271,1057591,16.50,98.80
18.9.2025,6:57:0,1277507,-314602,1057614,16.50,98.90
18.9.2025,6:58:0,1277511,-314992,1057628,16.60,99.00
18.9.2025,6:59:0,1277510,-315372,1057603,16.60,99.00
18.9.2025,7:0:0,1277510,-315726,1057594,16.50,99.10
18.9.2025,7:1:0,1277512,-316078,1057590,16.50,99.00
18.9.2025,7:2:0,1277516,-316411,1057666,16.50,99.00
18.9.2025,7:3:0,1277511,-316822,1057651,16.50,99.00
18.9.2025,7:4:0,1277507,-315997,1057711,16.50,99.10
18.9.2025,7:5:0,1277516,-317573,1057754,16.50,99.00
18.9.2025,7:6:0,1277521,-317926,1057772,16.50,99.00
18.9.2025,7:7:0,1277518,-318285,1057744,16.50,99.10
18.9.2025,7:8:0,1277516,-318643,1057755,16.60,99.10
18.9.2025,7:9:0,1277513,-319031,1057786,16.50,99.10
18.9.2025,7:10:0,1277517,-319396,1057793,16.60,99.10
18.9.2025,7:11:0,1277518,-319770,1057802,16.60,99.10
18.9.2025,7:12:0,1277520,-320122,1057801,16.60,99.10
18.9.2025,7:13:0,1277517,-320479,1057791,16.60,99.10
18.9.2025,7:14:0,1277522,-320829,1057781,16.50,99.10
18.9.2025,7:15:0,1277520,-321189,1057779,16.50,99.00
18.9.2025,7:16:0,1277519,-321581,1057799,16.50,99.10
18.9.2025,7:17:0,1277530,-321965,1057784,16.50,99.10
18.9.2025,7:18:0,1277527,-322321,1057752,16.50,99.10
18.9.2025,7:19:0,1277501,-322719,1057697,16.50,99.20
18.9.2025,7:20:0,1277494,-323083,1057680,16.50,99.20
18.9.2025,7:21:0,1277490,-323456,1057691,16.50,99.20
18.9.2025,7:22:0,1277492,-323827,1057655,16.60,99.30
18.9.2025,7:23:0,1277484,-324166,1057621,16.50,99.20
18.9.2025,7:24:0,1277489,-324540,1057604,16.60,99.30
18.9.2025,7:25:0,1277497,-324941,1057594,16.60,99.40
18.9.2025,7:26:0,1277502,-325312,1057587,16.50,99.40
18.9.2025,7:27:0,1277495,-325700,1057576,16.60,99.40
18.9.2025,7:28:0,1277499,-326075,1057575,16.50,99.40
18.9.2025,7:30:0,1277496,-326460,1057582,16.50,99.30
18.9.2025,7:31:0,1277500,-325976,1057588,16.50,99.40
18.9.2025,7:32:0,1277500,-327568,1057629,16.60,99.40
18.9.2025,7:33:0,1277501,-327941,1057626,16.60,99.40
18.9.2025,7:34:0,1277501,-328337,1057604,16.50,99.40
18.9.2025,7:35:0,1277505,-328721,1057684,16.60,99.50
18.9.2025,7:36:0,1277506,-328825,1057685,16.50,99.50
18.9.2025,7:37:0,1277502,-329443,1057646,16.50,99.50
18.9.2025,7:38:0,1277507,-329822,1057604,16.60,99.60
18.9.2025,7:39:0,1277502,-330189,1057634,16.60,99.50
18.9.2025,7:40:0,1277500,-330559,1057579,16.60,99.60
18.9.2025,7:41:0,1277502,-330943,1057600,16.60,99.60
18.9.2025,7:42:0,1277503,-331310,1057575,16.60,99.60
18.9.2025,7:43:0,1277510,-331711,1057570,16.60,99.50
18.9.2025,7:44:0,1277500,-332090,1057561,16.60,99.50
18.9.2025,7:45:0,1277498,-332482,1057605,16.60,99.50
18.9.2025,7:46:0,1277500,-332867,1057615,16.60,99.60
18.9.2025,7:47:0,1277500,-333249,1057644,16.60,99.60
18.9.2025,7:48:0,1277505,-333628,1057587,16.50,99.50
18.9.2025,7:49:0,1277504,-334001,1057580,16.60,99.60
18.9.2025,7:50:0,1277506,-342029,1057599,16.60,99.60
18.9.2025,7:51:0,1277507,-334749,1057591,16.60,99.60
18.9.2025,7:52:0,1277506,-335102,1057584,16.60,99.60
18.9.2025,7:53:0,1277503,-335493,1057567,16.60,99.60
18.9.2025,7:54:0,1277523,-335887,1057559,16.60,99.60
18.9.2025,7:55:0,1277517,-336242,1057582,16.60,99.60
18.9.2025,7:56:0,1277524,-336626,1057570,16.60,99.50
18.9.2025,7:57:0,1277536,-337020,1057593,16.50,99.60
18.9.2025,7:58:0,1277530,-337422,1057593,16.60,99.60
18.9.2025,7:59:0,1277535,-337807,1057598,16.60,99.60
18.9.2025,8:0:0,1277534,-338193,1057581,16.60,99.60
18.9.2025,8:1:0,1277541,-338592,1057560,16.60,99.50
18.9.2025,8:2:0,1277538,-338991,1057627,16.60,99.60
18.9.2025,8:3:0,1277540,-339392,1057609,16.60,99.60
18.9.2025,8:4:0,1277540,-339776,1057594,16.60,99.60
18.9.2025,8:5:0,1277539,-340160,1057655,16.50,99.60
18.9.2025,8:6:0,1277539,-340552,1057678,16.60,99.70
18.9.2025,8:7:0,1277531,-340959,1057670,16.60,99.70
18.9.2025,8:8:0,1270658,-341351,1057672,16.60,99.80
18.9.2025,8:9:0,1277541,-341770,1057654,16.60,99.70
18.9.2025,8:10:0,1277540,-342163,1057673,16.50,99.70
18.9.2025,8:11:0,1277542,-342526,1057711,16.50,99.70
18.9.2025,8:12:0,1277545,-342938,1057740,16.60,99.70
18.9.2025,8:13:0,1277531,-343317,1057747,16.60,99.70
18.9.2025,8:14:0,1277530,-343718,1057747,16.60,99.80
18.9.2025,8:15:0,1277532,-344139,1057755,16.50,99.70
18.9.2025,8:16:0,1277525,-344543,1057768,16.60,99.70
18.9.2025,8:17:0,1277531,-344952,1057764,16.60,99.70
18.9.2025,8:18:0,1277531,-345345,1057715,16.50,99.70
18.9.2025,8:19:0,1277524,-345747,1057626,16.60,99.70
18.9.2025,8:20:0,1277521,-346140,1051546,16.50,99.70
18.9.2025,8:21:0,1277514,-346540,1057584,16.60,99.80
18.9.2025,8:22:0,1277504,-346942,1057576,16.60,99.80
18.9.2025,8:23:0,1277499,-347386,1057577,16.60,99.70
18.9.2025,8:24:0,1277492,-347776,1057562,16.60,99.80
18.9.2025,8:25:0,1277488,-348201,1057565,16.50,99.80
18.9.2025,8:26:0,1277496,-348571,1057557,16.50,99.80
18.9.2025,8:27:0,1277492,-348964,1057553,16.60,99.80
18.9.2025,8:28:0,1277501,-349373,1057565,16.60,99.80
18.9.2025,8:29:0,1277492,-349754,1057605,16.50,99.70
18.9.2025,8:30:0,1277492,-350193,1057579,16.60,99.80
18.9.2025,8:31:0,1277497,-347887,1057561,16.50,99.80
18.9.2025,8:32:0,1277487,-350977,1057585,16.60,99.90
18.9.2025,8:33:0,1277488,-351393,1057605,16.60,99.80
18.9.2025,8:34:0,1277475,-351782,1057595,16.50,99.80
18.9.2025,8:35:0,1277481,-352175,1057580,16.50,99.80
18.9.2025,8:36:0,1277498,-352633,1057580,16.50,99.80
18.9.2025,8:37:0,1277495,-353029,1057605,16.60,99.80
18.9.2025,8:38:0,1277494,-353416,1057600,16.60,99.80
18.9.2025,8:39:0,1277492,-353816,1057618,16.60,99.90
18.9.2025,8:40:0,1277494,-354220,1057642,16.60,99.80
18.9.2025,8:41:0,1277493,-354628,1057614,16.60,99.80
18.9.2025,8:42:0,1277502,-355060,1057588,16.60,99.80
18.9.2025,8:43:0,1277502,-355470,1057590,16.60,99.90
18.9.2025,8:44:0,1277500,-355870,1057575,16.60,99.90
18.9.2025,8:45:0,1277493,-356285,1057584,16.60,99.90
18.9.2025,8:46:0,1277501,-356713,1057587,16.60,99.90
18.9.2025,8:47:0,1277497,-357119,1057589,16.60,100.00
18.9.2025,8:48:0,1277493,-357539,1057605,16.60,100.00
18.9.2025,8:49:0,1277490,-357942,1057612,16.50,99.80
18.9.2025,8:50:0,1277495,-358370,1057593,16.50,99.90
18.9.2025,8:51:0,1277495,-358786,1057614,16.60,99.90
18.9.2025,8:52:0,1277492,-359189,1057635,16.50,99.90
18.9.2025,8:53:0,1277496,-359588,1057657,16.60,99.90
18.9.2025,8:54:0,1277492,-360044,1057657,16.60,99.90
18.9.2025,8:55:0,1277489,-360467,1057658,16.60,99.90
18.9.2025,8:56:0,1277483,-360872,1057619,16.50,100.00
18.9.2025,8:57:0,1277484,-361296,1057628,16.50,99.90
18.9.2025,8:58:0,1277480,-361749,1057658,16.60,100.00
18.9.2025,8:59:0,1277475,-362158,1057650,16.60,99.90
18.9.2025,9:0:0,1277462,-362554,1057640,16.60,99.90
18.9.2025,9:1:0,1277463,-362975,1057639,16.60,99.90
18.9.2025,9:2:0,1277469,-363396,1057650,16.50,99.80
18.9.2025,9:3:0,1277466,-362437,1057662,16.60,99.90
18.9.2025,9:4:0,1277468,-364219,1057673,16.50,99.80
18.9.2025,9:5:0,1277472,-364644,1057661,16.50,99.80
18.9.2025,9:6:0,1277470,-365058,1057646,16.50,99.80
18.9.2025,9:7:0,1277469,-365503,1057660,16.50,99.80
18.9.2025,9:8:0,1277469,-365911,1057664,16.50,99.80
18.9.2025,9:9:0,1277472,-366316,1057664,16.60,99.80
18.9.2025,9:10:0,1277471,-366766,1057652,16.50,99.90
18.9.2025,9:11:0,1277470,-367201,1057669,16.60,99.90
18.9.2025,9:12:0,1277472,-367624,1057663,16.50,99.80
18.9.2025,9:13:0,1277461,-368055,1057655,16.50,99.80
18.9.2025,9:14:0,1277467,-368487,1051544,16.50,99.90
18.9.2025,9:15:0,1277468,-368903,1057641,16.50,99.90
18.9.2025,9:16:0,1277466,-369310,1057591,16.50,99.90
18.9.2025,9:17:0,1277463,-369734,1057555,16.50,99.90
18.9.2025,9:18:0,1277459,-370142,1057555,16.50,99.90
18.9.2025,9:19:0,1290167,-370557,1057623,16.50,99.90
18.9.2025,9:20:0,1277466,-370989,1057622,16.50,99.90
18.9.2025,9:21:0,1277455,-371434,1057573,16.50,99.90
18.9.2025,9:22:0,1277456,-371842,1057560,16.60,100.00
18.9.2025,9:23:0,1277462,-372309,1057551,16.60,100.00
18.9.2025,9:24:0,1277455,-372739,1057562,16.60,100.00
18.9.2025,9:25:0,1277452,-373168,1057553,16.50,100.00
18.9.2025,9:26:0,1277461,-373597,1057538,16.50,99.90
18.9.2025,9:27:0,1270498,-374015,1057570,16.50,99.90
18.9.2025,9:28:0,1277454,-374458,1057666,16.60,100.00
18.9.2025,9:29:0,1277456,-374872,1057654,16.60,100.00
18.9.2025,9:30:0,1277454,-375310,1057654,16.50,99.90
18.9.2025,9:31:0,1277452,-375733,1057657,16.60,100.00
18.9.2025,9:32:0,1277449,-376185,1057666,16.60,100.00
18.9.2025,9:33:0,1277458,-376620,1057666,16.60,100.00
18.9.2025,9:34:0,1277447,-377032,1051552,16.60,100.00
18.9.2025,9:35:0,1277446,-377500,1057678,16.50,100.00
18.9.2025,9:36:0,1277443,-377946,1057682,16.60,100.00
18.9.2025,9:37:0,1277444,-378369,1057670,16.60,100.00
18.9.2025,9:38:0,1277441,-378843,1057710,16.60,100.00
18.9.2025,9:39:0,1277448,-379295,1057680,16.60,100.00
18.9.2025,9:40:0,1277449,-379731,1057691,16.60,100.00
18.9.2025,9:41:0,1277445,-380194,1057689,16.60,100.00
18.9.2025,9:42:0,1277448,-380619,1057671,16.50,100.00
18.9.2025,9:43:0,1277447,-381018,1057605,16.60,100.00
18.9.2025,9:44:0,1277445,-381464,1057582,16.60,100.00
18.9.2025,9:45:0,1277441,-381923,1057607,16.60,100.00
18.9.2025,9:46:0,1277440,-382364,1057663,16.60,100.00
18.9.2025,9:47:0,1270477,-382813,1057626,16.60,100.00
18.9.2025,9:48:0,1277446,-383263,1057585,16.60,100.00
18.9.2025,9:49:0,1277446,-383704,1057567,16.60,100.00
18.9.2025,9:50:0,1277440,-384144,1057550,16.60,100.00
18.9.2025,9:51:0,1277442,-384608,1057558,16.60,100.00
18.9.2025,9:52:0,1277450,-385058,1057558,16.60,100.00
18.9.2025,9:53:0,1281957,-385516,1057552,16.60,99.90
18.9.2025,9:54:0,1277444,-385960,1057544,16.60,99.90
18.9.2025,9:55:0,1277435,-386400,1057544,16.60,99.90
18.9.2025,9:56:0,1277443,-386860,1057639,16.60,99.90
18.9.2025,9:57:0,1277443,-387338,1057586,16.60,100.00
18.9.2025,9:58:0,1277436,-387774,1057619,16.60,100.00
18.9.2025,9:59:0,1277438,-388211,1057566,16.60,100.00
18.9.2025,10:0:0,1277443,-388632,1057570,16.60,99.90
18.9.2025,10:1:0,1277442,-389096,1057567,16.60,100.00
18.9.2025,10:2:0,1277440,-389543,1057549,16.60,100.00
18.9.2025,10:3:0,1277437,-389965,1057585,16.60,100.00
18.9.2025,10:4:0,1277436,-390392,1057646,16.60,100.00
18.9.2025,10:5:0,1277434,-390853,1057657,16.60,100.00
18.9.2025,10:6:0,1270471,-391282,1057659,16.60,100.00
18.9.2025,10:7:0,1277434,-391752,1057617,16.60,100.00
18.9.2025,10:8:0,1277433,-392154,1057672,16.60,100.00
18.9.2025,10:9:0,1277431,-392633,1057694,16.60,100.00
18.9.2025,10:10:0,1277424,-393118,1057729,16.60,100.00
18.9.2025,10:11:0,1277423,-393567,1057738,16.60,100.00
18.9.2025,10:12:0,1277427,-394046,1057729,16.60,100.00
18.9.2025,10:13:0,1277433,-394496,1057633,16.60,99.90
18.9.2025,10:14:0,1277426,-394939,1057576,16.60,100.00
18.9.2025,10:15:0,1277424,-395424,1057597,16.60,100.00
18.9.2025,10:16:0,1277433,-361060,1051607,16.60,100.00
18.9.2025,10:17:0,1277429,-396351,1057724,16.60,100.00
18.9.2025,10:18:0,1277429,-396786,1057683,16.60,99.90
18.9.2025,10:19:0,1277426,-397263,1057626,16.60,100.00
18.9.2025,10:20:0,1277426,-397731,1057689,16.60,100.00
18.9.2025,10:21:0,1277425,-398200,1057718,16.50,100.00
18.9.2025,10:22:0,1277428,-398645,1057658,16.60,100.00
18.9.2025,10:23:0,1277429,-399086,1057652,16.60,100.00
18.9.2025,10:24:0,1277420,-399564,1057589,16.60,100.00
18.9.2025,10:25:0,1277421,-400031,1057560,16.60,100.00
18.9.2025,10:26:0,1277415,-400488,1057558,16.60,99.90
18.9.2025,10:27:0,1277421,-400963,1057552,16.60,100.00
18.9.2025,10:28:0,1277424,-401412,1057558,16.60,100.00
18.9.2025,10:29:0,1277423,-401831,1057544,16.60,100.00
18.9.2025,10:30:0,1277420,-402302,1057540,16.60,100.00
18.9.2025,10:31:0,1277426,-402772,1057546,16.50,100.00
18.9.2025,10:32:0,1277427,-403257,1051455,16.60,100.00
18.9.2025,10:33:0,1277428,-403740,1057648,16.60,100.00
18.9.2025,10:34:0,1277429,-404189,1057650,16.50,100.00
18.9.2025,10:35:0,1277419,-404642,1057646,16.60,100.00
18.9.2025,10:36:0,1277426,-405131,1057639,16.60,99.90
18.9.2025,10:37:0,1277426,-405609,1057586,16.60,100.00
18.9.2025,10:38:0,1277429,-406109,1057570,16.50,99.90
18.9.2025,10:39:0,1277424,-406571,1057552,16.60,100.00
18.9.2025,10:40:0,1277426,-407047,1057539,16.60,100.00
18.9.2025,10:41:0,1277426,-407542,1057532,16.50,100.00
18.9.2025,10:42:0,1277414,-408021,1057523,16.60,100.00
18.9.2025,10:43:0,1277420,-408487,1057540,16.60,100.00
18.9.2025,10:44:0,1277422,-408919,1057541,16.50,100.00
18.9.2025,10:45:0,1277427,-437972,1057554,16.60,100.00
18.9.2025,10:46:0,1270473,-409870,1057577,16.60,100.00
18.9.2025,10:47:0,1277426,-410310,1057671,16.60,100.00
18.9.2025,10:48:0,1277427,-410808,1057631,16.60,100.00
18.9.2025,10:49:0,1277421,-411285,1057666,16.50,100.00
18.9.2025,10:50:0,1277419,-411736,1057662,16.60,100.00
18.9.2025,10:51:0,1258306,-412201,1057677,16.50,100.00
18.9.2025,10:52:0,1277417,-412668,1057681,16.50,99.90
18.9.2025,10:53:0,1236875,-413145,1057690,16.50,100.00
18.9.2025,10:54:0,1277415,-413614,1057609,16.50,100.00
18.9.2025,10:55:0,1277412,-414071,1057579,16.50,100.00
18.9.2025,10:56:0,1277422,-414540,1057641,16.50,100.00
18.9.2025,10:57:0,1277423,-415025,1057701,16.50,100.00
18.9.2025,10:58:0,1277429,-415473,1057698,16.50,100.00
18.9.2025,10:59:0,1277430,-415917,1057688,16.50,100.00
18.9.2025,11:0:0,1277418,-416357,1057687,16.50,100.00
18.9.2025,11:1:0,1277410,-416819,1057720,16.50,100.00
18.9.2025,11:2:0,1277399,-417292,1057728,16.50,100.00
18.9.2025,11:3:0,1277406,-417730,1057722,16.60,100.00
18.9.2025,11:4:0,1277408,-418186,1057755,16.50,100.00
18.9.2025,11:5:0,1277423,-417079,1057750,16.60,100.00
18.9.2025,11:6:0,1277416,-419110,1057747,16.50,100.00
18.9.2025,11:7:0,1277410,-419564,1057760,16.50,100.00
18.9.2025,11:8:0,1277420,-420013,1057730,16.50,100.00
18.9.2025,11:9:0,1277419,-420496,1057634,16.50,100.00
18.9.2025,11:10:0,1270453,-420989,1057593,16.50,100.00
18.9.2025,11:11:0,1277416,-421455,1057600,16.50,100.00
18.9.2025,11:12:0,1277418,-421934,1057712,16.50,100.00
18.9.2025,11:13:0,1277423,-422391,1057727,16.50,100.00
18.9.2025,11:14:0,1277444,-422854,1057726,16.60,100.00
18.9.2025,11:15:0,1277436,-423330,1057737,16.50,100.00
18.9.2025,11:16:0,1277438,-423789,1057689,16.50,100.00
18.9.2025,11:17:0,1277444,-424272,1057695,16.60,100.00
18.9.2025,11:18:0,1277445,-424701,1057710,16.60,100.00
18.9.2025,11:19:0,1277442,-425141,1057713,16.50,100.00
18.9.2025,11:20:0,1277434,-425606,1057695,16.50,100.00
18.9.2025,11:21:0,1277437,-426096,1057700,16.60,100.00
18.9.2025,11:22:0,1277430,-426571,1057698,16.60,100.00
18.9.2025,11:23:0,1277435,-427026,1057679,16.50,100.00
18.9.2025,11:24:0,1277440,-427499,1057703,16.60,100.00
18.9.2025,11:25:0,1277447,-428017,1057689,16.50,100.00
18.9.2025,11:26:0,1270561,-428479,1057701,16.50,100.00
18.9.2025,11:27:0,1277439,-427333,1057679,16.50,100.00
18.9.2025,11:28:0,1277431,-429440,1057677,16.60,100.00
18.9.2025,11:29:0,1277432,-429909,1057666,16.60,100.00
18.9.2025,11:30:0,1277433,-430398,1057680,16.60,100.00
18.9.2025,11:31:0,1277433,-430858,1057659,16.60,100.00
18.9.2025,11:32:0,1277435,-431308,1057623,16.60,100.00
18.9.2025,11:33:0,1277436,-431823,1057616,16.60,100.00
18.9.2025,11:34:0,1277438,-432282,1057633,16.60,100.00
18.9.2025,11:35:0,1277436,-432772,1057650,16.50,100.00
18.9.2025,11:36:0,1277432,-433233,1057596,16.60,100.00
18.9.2025,11:37:0,1277440,-433725,1057587,16.60,100.00
18.9.2025,11:38:0,1277442,-434200,1057594,16.60,100.00
18.9.2025,11:39:0,1277444,-434678,1057609,16.60,100.00
18.9.2025,11:40:0,1277445,-435180,1057655,16.60,100.00
18.9.2025,11:41:0,1277442,-435637,1057605,16.60,100.00
18.9.2025,11:42:0,1277424,-436160,1057613,16.60,100.00
18.9.2025,11:43:0,1277424,-436628,1057641,16.60,100.00
18.9.2025,11:44:0,1277434,-437144,1057639,16.60,100.00
18.9.2025,11:45:0,1277434,-437613,1057647,16.60,100.00
18.9.2025,11:46:0,1277445,-438079,1057636,16.60,100.00
18.9.2025,11:47:0,1277444,-438554,1057628,16.60,100.00
18.9.2025,11:48:0,1277447,-439054,1057613,16.60,100.00
18.9.2025,11:49:0,1277450,-439545,1057602,16.60,100.00
18.9.2025,11:50:0,1277442,-439996,1057622,16.60,100.00
18.9.2025,11:51:0,1277441,-440409,1057575,16.60,100.00
18.9.2025,11:52:0,1277442,-440863,1057537,16.60,100.00
18.9.2025,11:53:0,1277444,-441394,1057584,16.60,100.00
18.9.2025,11:54:0,1277442,-441854,1057632,16.60,100.00
18.9.2025,11:55:0,1259344,-442325,1057609,16.60,100.00
18.9.2025,11:56:0,1277447,-442818,1057628,16.60,100.00
18.9.2025,11:57:0,1277451,-443260,1057679,16.60,100.00
18.9.2025,11:58:0,1277449,-443730,1057675,16.60,100.00
18.9.2025,11:59:0,1277446,-444211,1057686,16.60,100.00
18.9.2025,12:0:0,1277443,-444655,1057666,16.60,100.00
18.9.2025,12:1:0,1277447,-445153,1057641,16.60,100.00
18.9.2025,12:2:0,1277439,-445644,1057612,16.60,100.00
18.9.2025,12:3:0,1277442,-446116,1057601,16.60,100.00
18.9.2025,12:4:0,1277448,-446603,1057599,16.60,100.00
18.9.2025,12:5:0,1277450,-411863,1057592,16.60,100.00
18.9.2025,12:6:0,1277441,-447561,1057581,16.60,100.00
18.9.2025,12:7:0,1277437,-448049,1057561,16.60,100.00
18.9.2025,12:8:0,1277436,-448514,1057567,16.60,100.00
18.9.2025,12:9:0,1277444,-449022,1057564,16.60,100.00
18.9.2025,12:10:0,1277438,-449490,1057561,16.60,100.00
18.9.2025,12:11:0,1277432,-449951,1057557,16.60,100.00
18.9.2025,12:12:0,1277439,-450459,1057553,16.60,100.00
18.9.2025,12:13:0,1277436,-450895,1057552,16.60,100.00
18.9.2025,12:14:0,1277445,-451378,1057561,16.60,100.00
18.9.2025,12:15:0,1277441,-451832,1057549,16.50,100.00
18.9.2025,12:16:0,1277443,-452302,1057541,16.60,100.00
18.9.2025,12:17:0,1277440,-452762,1057546,16.60,100.00
18.9.2025,12:18:0,1277439,-453240,1057551,16.60,100.00
18.9.2025,12:19:0,1277434,-453688,1057538,16.60,100.00
18.9.2025,12:20:0,1277446,-454160,1057528,16.60,100.00
18.9.2025,12:21:0,1277440,-454603,1057526,16.60,100.00
18.9.2025,12:22:0,1277438,-455062,1057570,16.60,100.00
18.9.2025,12:23:0,1277430,-455505,1057545,16.60,100.00
18.9.2025,12:24:0,1277429,-455937,1057533,16.60,100.00
18.9.2025,12:25:0,1277431,-456415,1057533,16.60,100.00
18.9.2025,12:26:0,1277428,-456854,1057603,16.60,100.00
18.9.2025,12:27:0,1277438,-457308,1057531,16.50,100.00
18.9.2025,12:28:0,1277437,-457752,1057529,16.60,100.00
18.9.2025,12:29:0,1277437,-458181,1057555,16.60,100.00
18.9.2025,12:30:0,1273684,-458639,1057603,16.60,100.00
18.9.2025,12:31:0,1277424,-459061,1057597,16.60,100.00
18.9.2025,12:32:0,1277434,-459527,1057606,16.50,100.00
18.9.2025,12:33:0,1277436,-459943,1057567,16.60,100.00
18.9.2025,12:34:0,1277437,-460406,1057537,16.60,100.00
18.9.2025,12:35:0,1277440,-460866,1057538,16.60,100.00
18.9.2025,12:36:0,1277443,-461314,1057585,16.60,100.00
18.9.2025,12:37:0,1277442,-461733,1057557,16.60,100.00
18.9.2025,12:38:0,1277446,-462163,1057579,16.60,100.00
18.9.2025,12:39:0,1277449,-462593,1057548,16.60,100.00
18.9.2025,12:40:0,1277439,-463020,1057547,16.60,100.00
18.9.2025,12:41:0,1277445,-463462,1057573,16.60,100.00
18.9.2025,12:42:0,1277456,-463892,1057548,16.60,100.00
18.9.2025,12:43:0,1277443,-464355,1057540,16.60,100.00
18.9.2025,12:44:0,1277452,-464758,1057529,16.60,100.00
18.9.2025,12:45:0,1277450,-465187,1057527,16.60,100.00
18.9.2025,12:46:0,1277456,-465620,1057576,16.60,100.00
18.9.2025,12:47:0,1277463,-466106,1057673,16.60,100.00
18.9.2025,12:48:0,1277462,-466543,1057583,16.60,100.00
18.9.2025,12:49:0,1277462,-466982,1057546,16.60,100.00
18.9.2025,12:50:0,1277466,-467416,1057516,16.60,100.00
18.9.2025,12:51:0,1277462,-467868,1057525,16.60,100.00
18.9.2025,12:52:0,1277461,-468299,1057566,16.60,100.00
18.9.2025,12:53:0,1277468,-468790,1057563,16.60,100.00
18.9.2025,12:54:0,1277465,-469250,1057569,16.60,100.00
18.9.2025,12:55:0,1277470,-469670,1057542,16.60,100.00
18.9.2025,12:56:0,1277472,-470108,1057525,16.60,100.00
18.9.2025,12:57:0,1277474,-470557,1057582,16.60,100.00
18.9.2025,12:58:0,1277468,-471057,1057643,16.60,100.00
18.9.2025,12:59:0,1277471,-471516,1051603,16.60,100.00
18.9.2025,13:0:0,1277466,-471954,1057578,16.60,100.00
18.9.2025,13:1:0,1277467,-472381,1057542,16.60,100.00
18.9.2025,13:2:0,1277459,-472866,1057630,16.60,100.00
18.9.2025,13:3:0,1277463,-473269,1057679,16.60,100.00
18.9.2025,13:4:0,1277466,-473760,1057628,16.60,100.00
18.9.2025,13:5:0,1277463,-474195,1057646,16.60,100.00
18.9.2025,13:6:0,1277459,-474629,1057572,16.60,100.00
18.9.2025,13:7:0,1277464,-475063,1057541,16.60,100.00
18.9.2025,13:8:0,1277463,-475530,1057516,16.60,100.00
18.9.2025,13:9:0,1277456,-476020,1057584,16.60,100.00
18.9.2025,13:10:0,1277455,-476463,1057565,16.60,100.00
18.9.2025,13:11:0,1277463,-476926,1057527,16.60,100.00
18.9.2025,13:12:0,1277462,-477380,1057521,16.60,100.00
18.9.2025,13:13:0,1277459,-477836,1057574,16.60,100.00
18.9.2025,13:14:0,1277464,-478274,1057534,16.60,100.00
18.9.2025,13:15:0,1277462,-478742,1057515,16.60,100.00
18.9.2025,13:16:0,1277461,-479210,1057511,16.60,100.00
18.9.2025,13:17:0,1277458,-479672,1057602,16.60,100.00
18.9.2025,13:18:0,1277463,-480130,1057586,16.60,100.00
18.9.2025,13:19:0,1277470,-480593,1057555,16.60,100.00
18.9.2025,13:20:0,1277484,-481074,1051550,16.60,100.00
18.9.2025,13:21:0,1277475,-481519,1057724,16.60,100.00
18.9.2025,13:22:0,1277480,-481979,1057717,16.60,100.00
18.9.2025,13:23:0,1277477,-482451,1057719,16.60,100.00
18.9.2025,13:24:0,1277475,-482900,1057721,16.60,100.00
18.9.2025,13:25:0,1277477,-483335,1057691,16.60,100.00
18.9.2025,13:26:0,1277472,-483821,1057711,16.60,100.00
18.9.2025,13:27:0,1277484,-484308,1057684,16.60,100.00
18.9.2025,13:28:0,1277481,-484768,1057705,16.60,100.00
18.9.2025,13:29:0,1277473,-485223,1057712,16.60,100.00
18.9.2025,13:30:0,1277484,-484831,1057738,16.60,100.00
18.9.2025,13:31:0,1277483,-486126,1057754,16.60,100.00
18.9.2025,13:32:0,1277479,-486616,1057749,16.60,100.00
18.9.2025,13:33:0,1277479,-487081,1057757,16.60,100.00
18.9.2025,13:34:0,1277471,-487563,1057758,16.60,100.00
18.9.2025,13:35:0,1277468,-488015,1057781,16.60,100.00
18.9.2025,13:36:0,1277465,-464223,1057769,16.60,100.00
18.9.2025,13:37:0,1277475,-488917,1057773,16.60,100.00
18.9.2025,13:38:0,1277478,-489385,1057793,16.60,100.00
18.9.2025,13:39:0,1277466,-489867,1057762,16.60,100.00
18.9.2025,13:40:0,1277462,-490370,1057793,16.60,100.00
18.9.2025,13:41:0,1277468,-490826,1057804,16.60,100.00
18.9.2025,13:42:0,1277480,-491301,1057666,16.60,100.00
18.9.2025,13:43:0,1277484,-491798,1057684,16.60,100.00
18.9.2025,13:44:0,1277487,-492262,1057744,16.60,100.00
18.9.2025,13:45:0,1277494,-492715,1057732,16.50,100.00
18.9.2025,13:46:0,1277486,-493225,1057761,16.60,100.00
18.9.2025,13:47:0,1277483,-493673,1057713,16.50,100.00
18.9.2025,13:48:0,1277471,-494113,1057688,16.50,100.00
18.9.2025,13:49:0,1277467,-494649,1057708,16.60,100.00
18.9.2025,13:50:0,1277468,-495128,1057728,16.60,100.00
18.9.2025,13:51:0,1277474,-495646,1057713,16.60,100.00
18.9.2025,13:52:0,1277477,-496090,1057702,16.60,100.00
18.9.2025,13:53:0,1277478,-496559,1057718,16.60,100.00
18.9.2025,13:54:0,1277474,-497035,1057741,16.60,100.00
18.9.2025,13:55:0,1277481,-497493,1057721,16.50,100.00
18.9.2025,13:56:0,1277464,-484884,1057751,16.60,100.00
18.9.2025,13:57:0,1277481,-498437,1057727,16.50,100.00
18.9.2025,13:58:0,1277490,-498881,1057732,16.50,100.00
18.9.2025,13:59:0,1277488,-499397,1057708,16.60,100.00
18.9.2025,14:0:0,1277495,-499854,1057642,16.60,100.00
18.9.2025,14:2:0,1277499,-500357,1057667,16.60,100.00
18.9.2025,14:3:0,1277492,-501296,1057656,16.60,100.00
18.9.2025,14:4:0,1277483,-501803,1057657,16.50,100.00
18.9.2025,14:5:0,1277485,-502292,1057666,16.60,100.00
18.9.2025,14:6:0,1277486,-502771,1057626,16.60,100.00
18.9.2025,14:7:0,1277488,-503255,1057677,16.60,100.00
18.9.2025,14:8:0,1277499,-503719,1057672,16.60,100.00
18.9.2025,14:9:0,1277495,-504214,1057645,16.60,100.00
18.9.2025,14:10:0,1277493,-504721,1057662,16.60,100.00
18.9.2025,14:11:0,1277494,-505222,1057694,16.60,100.00
18.9.2025,14:12:0,1277497,-505713,1057723,16.60,100.00
18.9.2025,14:13:0,1277499,-506192,1057701,16.50,100.00
18.9.2025,14:14:0,1277497,-506684,1057683,16.60,100.00
18.9.2025,14:15:0,1277498,-507173,1057691,16.50,100.00
18.9.2025,14:16:0,1277506,-533390,1057706,16.60,100.00
18.9.2025,14:17:0,1277506,-508101,1057703,16.50,100.00
18.9.2025,14:18:0,1277494,-508557,1057657,16.50,100.00
18.9.2025,14:19:0,1277497,-509067,1057662,16.60,100.00
18.9.2025,14:20:0,1277506,-509571,1057668,16.50,100.00
18.9.2025,14:21:0,1277515,-510034,1057642,16.60,100.00
18.9.2025,14:22:0,1277518,-510543,1057624,16.60,100.00
18.9.2025,14:23:0,1277516,-511014,1057672,16.60,100.00
18.9.2025,14:24:0,1277516,-511483,1057640,16.50,100.00
18.9.2025,14:25:0,1277503,-511978,1057687,16.50,100.00
18.9.2025,14:26:0,1277509,-512423,1057698,16.50,100.00
18.9.2025,14:27:0,1277502,-512927,1057643,16.60,100.00
18.9.2025,14:28:0,1277513,-513398,1057628,16.60,100.00
18.9.2025,14:29:0,1277512,-513874,1057605,16.50,100.00
18.9.2025,14:30:0,1270635,-514356,1057579,16.60,100.00
18.9.2025,14:31:0,1277522,-514840,1057586,16.60,100.00
18.9.2025,14:32:0,1277518,-515350,1057594,16.60,100.00
18.9.2025,14:33:0,1277520,-515835,1057652,16.50,100.00
18.9.2025,14:34:0,1277519,-516334,1057631,16.50,100.00
18.9.2025,14:35:0,1270548,-516850,1057621,16.60,100.00
18.9.2025,14:36:0,1277513,-517342,1057608,16.50,100.00
18.9.2025,14:37:0,1277521,-517813,1057581,16.60,100.00
18.9.2025,14:38:0,1277524,-518346,1057603,16.60,100.00
18.9.2025,14:39:0,1277521,-518835,1057706,16.50,100.00
18.9.2025,14:40:0,1277522,-519299,1057712,16.60,100.00
18.9.2025,14:41:0,1277515,-519808,1057736,16.50,100.00
18.9.2025,14:42:0,1277510,-520339,1057671,16.60,100.00
18.9.2025,14:43:0,1277512,-518835,1057669,16.60,100.00
18.9.2025,14:44:0,1277508,-521336,1057724,16.50,100.00
18.9.2025,14:45:0,1277516,-521851,1057665,16.50,100.00
18.9.2025,14:46:0,1277510,-522371,1057626,16.50,100.00
18.9.2025,14:47:0,1277517,-522827,1057574,16.50,100.00
18.9.2025,14:48:0,1277511,-523329,1057569,16.50,100.00
18.9.2025,14:49:0,1277512,-523868,1057620,16.60,100.00
18.9.2025,14:50:0,1277508,-524355,1057578,16.50,100.00
18.9.2025,14:51:0,1238939,-524826,1057687,16.60,100.00
18.9.2025,14:52:0,1277520,-525336,1057658,16.50,100.00
18.9.2025,14:53:0,1277524,-525834,1057667,16.60,100.00
18.9.2025,14:54:0,1277536,-526329,1057702,16.60,100.00
18.9.2025,14:55:0,1277542,-526798,1051577,16.50,100.00
18.9.2025,14:56:0,1277537,-527281,1057656,16.50,100.00
18.9.2025,14:57:0,1277535,-527788,1057686,16.60,100.00
18.9.2025,14:58:0,1277543,-528298,1057641,16.60,100.00
18.9.2025,14:59:0,1277533,-528853,1057577,16.50,100.00
18.9.2025,15:0:0,1277518,-529324,1057574,16.50,100.00
18.9.2025,15:1:0,1277535,-529809,1057564,16.50,100.00
18.9.2025,15:2:0,1277536,-530332,1057551,16.50,100.00
18.9.2025,15:3:0,1277528,-530841,1057546,16.60,100.00
18.9.2025,15:4:0,1277516,-531371,1057545,16.60,100.00
18.9.2025,15:5:0,1277517,-531855,1057527,16.60,100.00
18.9.2025,15:6:0,1277526,-532388,1057536,16.60,100.00
18.9.2025,15:7:0,1277532,-532950,1057565,16.60,100.00
18.9.2025,15:8:0,1277524,-533434,1057618,16.60,100.00
18.9.2025,15:9:0,1277527,-533928,1057617,16.50,100.00
18.9.2025,15:10:0,1277531,-534449,1057611,16.60,100.00
18.9.2025,15:11:0,1277540,-534992,1057639,16.60,100.00
18.9.2025,15:12:0,1277539,-535493,1057646,16.60,100.00
18.9.2025,15:13:0,1277544,-535954,1057658,16.60,100.00
18.9.2025,15:14:0,1277545,-536468,1057653,16.60,100.00
18.9.2025,15:15:0,1277545,-537024,1057580,16.60,100.00
18.9.2025,15:16:0,1277562,-537529,1057596,16.60,100.00
18.9.2025,15:17:0,1277557,-538050,1057606,16.60,100.00
18.9.2025,15:18:0,1277555,-538547,1057603,16.60,100.00
18.9.2025,15:19:0,1277543,-539058,1051538,16.50,100.00
18.9.2025,15:20:0,1277539,-539523,1057673,16.60,100.00
18.9.2025,15:21:0,1277542,-540025,1057680,16.60,100.00
18.9.2025,15:22:0,1277544,-540562,1057664,16.60,100.00
18.9.2025,15:23:0,1277553,-541102,1057674,16.60,100.00
18.9.2025,15:24:0,1277560,-541599,1057605,16.60,100.00
18.9.2025,15:25:0,1277552,-542150,1057644,16.60,100.00
18.9.2025,15:26:0,1277559,-542671,1057595,16.60,100.00
18.9.2025,15:27:0,1277559,-543157,1057643,16.60,100.00
18.9.2025,15:28:0,1277561,-543645,1057700,16.60,100.00
18.9.2025,15:29:0,1277552,-544171,1057687,16.60,100.00
18.9.2025,15:30:0,1277556,-544719,1057665,16.60,100.00
18.9.2025,15:31:0,1277552,-545234,1057655,16.60,100.00
18.9.2025,15:32:0,1277562,-545779,1057633,16.60,100.00
18.9.2025,15:33:0,1277561,-546290,1057602,16.60,100.00
18.9.2025,15:34:0,1277567,-546782,1057615,16.60,100.00
18.9.2025,15:35:0,1277565,-547280,1057629,16.60,100.00
18.9.2025,15:36:0,1277562,-547806,1057630,16.60,100.00
18.9.2025,15:37:0,1277570,-548357,1057637,16.60,100.00
18.9.2025,15:38:0,1277557,-548870,1057671,16.60,100.00
18.9.2025,15:39:0,1277553,-549411,1057660,16.60,100.00
18.9.2025,15:40:0,1277557,-549944,1057654,16.60,100.00
18.9.2025,15:41:0,1277557,-550458,1057637,16.60,100.00
18.9.2025,15:42:0,1277555,-550991,1057654,16.60,100.00
18.9.2025,15:43:0,1277563,-551528,1057582,16.60,100.00
18.9.2025,15:44:0,1277558,-552064,1057538,16.60,100.00
18.9.2025,15:45:0,1277559,-552576,1057521,16.60,100.00
18.9.2025,15:46:0,1277560,-553136,1057532,16.60,100.00
18.9.2025,15:47:0,1277562,-553667,1057620,16.60,100.00
18.9.2025,15:48:0,1277566,-554185,1057659,16.60,100.00
18.9.2025,15:49:0,1277560,-554706,1057690,16.60,100.00
18.9.2025,15:50:0,1277564,-555213,1057659,16.60,100.00
18.9.2025,15:51:0,1277562,-555781,1057576,16.60,100.00
18.9.2025,15:52:0,1277562,-556296,1057579,16.60,100.00
18.9.2025,15:53:0,1277571,-556796,1057590,16.60,100.00
18.9.2025,15:54:0,1277565,-557327,1057605,16.60,100.00
18.9.2025,15:55:0,1277566,-557841,1057619,16.60,100.00
18.9.2025,15:56:0,1277572,-558364,1057624,16.60,100.00
18.9.2025,15:57:0,1277570,-558899,1057605,16.60,100.00
18.9.2025,15:58:0,1277581,-559415,1057562,16.60,100.00
18.9.2025,15:59:0,1277592,-557811,1057539,16.60,100.00
18.9.2025,16:0:0,1277583,-560465,1057520,16.60,100.00
18.9.2025,16:1:0,1277576,-561039,1057631,16.60,100.00
18.9.2025,16:2:0,1277578,-561548,1057631,16.60,100.00
18.9.2025,16:3:0,1277587,-562095,1057695,16.60,100.00
18.9.2025,16:4:0,1277581,-562672,1057713,16.60,100.00
18.9.2025,16:5:0,1277573,-563172,1057723,16.60,100.00
18.9.2025,16:6:0,1277584,-563737,1057712,16.60,100.00
18.9.2025,16:7:0,1277583,-564264,1057705,16.60,100.00
18.9.2025,16:8:0,1277587,-564780,1057687,16.50,100.00
18.9.2025,16:9:0,1277585,-565340,1057679,16.60,100.00
18.9.2025,16:10:0,1277581,-565876,1057693,16.60,100.00
18.9.2025,16:11:0,1298483,-566409,1057684,16.60,100.00
18.9.2025,16:12:0,1277580,-566945,1057693,16.60,100.00
18.9.2025,16:13:0,1277588,-567483,1057740,16.60,100.00
18.9.2025,16:14:0,1277582,-568035,1057748,16.60,100.00
18.9.2025,16:15:0,1277586,-568595,1057743,16.60,100.00
18.9.2025,16:16:0,1277594,-569097,1057731,16.60,100.00
18.9.2025,16:17:0,1277590,-569636,1057685,16.50,100.00
18.9.2025,16:18:0,1277597,-570151,1057683,16.60,100.00
18.9.2025,16:19:0,1277596,-570678,1057682,16.60,100.00
18.9.2025,16:20:0,1277591,-571208,1057699,16.60,100.00
18.9.2025,16:21:0,1277588,-571750,1057668,16.60,100.00
18.9.2025,16:22:0,1277588,-572294,1079077,16.60,100.00
18.9.2025,16:23:0,1277595,-572836,1057546,16.60,100.00
18.9.2025,16:24:0,1277604,-573450,1057521,16.60,100.00
18.9.2025,16:25:0,1277596,-574022,1057510,16.60,100.00
18.9.2025,16:26:0,1277603,-574532,1057504,16.60,100.00
18.9.2025,16:27:0,1277615,-575122,1057513,16.60,100.00
18.9.2025,16:28:0,1277622,-575656,1057513,16.60,100.00
18.9.2025,16:29:0,1277615,-576227,1057512,16.60,100.00
18.9.2025,16:30:0,1277609,-576744,1057503,16.60,100.00
18.9.2025,16:31:0,1277604,-577309,1057490,16.60,100.00
18.9.2025,16:32:0,1277605,-577862,1057508,16.60,100.00
18.9.2025,16:33:0,1277596,-578409,1057498,16.60,100.00
18.9.2025,16:34:0,1277610,-578981,1057517,16.60,100.00
18.9.2025,16:35:0,1277609,-579559,1057680,16.60,100.00
18.9.2025,16:36:0,1277610,-580153,1057690,16.60,100.00
18.9.2025,16:37:0,1277608,-580704,1051591,16.60,100.00
18.9.2025,16:38:0,1277620,-581261,1057729,16.60,100.00
18.9.2025,16:39:0,1277617,-581833,1057684,16.60,100.00
18.9.2025,16:40:0,1277616,-582457,1057677,16.60,100.00
18.9.2025,16:41:0,1277626,-583004,1057691,16.60,100.00
18.9.2025,16:42:0,1277630,-583578,1057727,16.60,100.00
18.9.2025,16:43:0,1270736,-584176,1057718,16.60,100.00
18.9.2025,16:44:0,1277619,-584713,1057710,16.60,100.00
18.9.2025,16:45:0,1277622,-585277,1057743,16.60,100.00
18.9.2025,16:46:0,1277627,-585845,1057723,16.60,100.00
18.9.2025,16:47:0,1277625,-586432,1057715,16.60,100.00
18.9.2025,16:48:0,1277619,-587021,1057705,16.60,100.00
18.9.2025,16:49:0,1277615,-587612,1057698,16.60,100.00
18.9.2025,16:50:0,1277615,-588152,1057675,16.60,100.00
18.9.2025,16:51:0,1277630,-588742,1057685,16.60,100.00
18.9.2025,16:52:0,1277629,-589279,1057710,16.60,100.00
18.9.2025,16:53:0,1277636,-589858,1057605,16.60,100.00
18.9.2025,16:54:0,1277632,-590415,1057553,16.60,100.00
18.9.2025,16:55:0,1277629,-590976,1057532,16.60,100.00
18.9.2025,16:56:0,1277633,-591526,1057531,16.60,100.00
18.9.2025,16:57:0,1277637,-612102,1057598,16.60,100.00
18.9.2025,16:58:0,1277640,-592675,1057632,16.60,100.00
18.9.2025,16:59:0,1277640,-593278,1057647,16.60,100.00
18.9.2025,17:0:0,1277650,-593861,1057554,16.60,100.00
18.9.2025,17:1:0,1277659,-594464,1057536,16.60,100.00
18.9.2025,17:2:0,1277659,-595031,1057541,16.60,100.00
18.9.2025,17:3:0,1277655,-595622,1057535,16.60,100.00
18.9.2025,17:4:0,1277657,-596199,1056626,16.60,100.00
18.9.2025,17:5:0,1277648,-596788,1057695,16.60,100.00
18.9.2025,17:6:0,1277659,-597360,1057737,16.60,100.00
18.9.2025,17:7:0,1277660,-597923,1057750,16.60,100.00
18.9.2025,17:8:0,1277661,-598522,1057750,16.60,100.00
18.9.2025,17:9:0,1277662,-599076,1057745,16.60,100.00
18.9.2025,17:10:0,1277657,-599705,1057753,16.60,100.00
18.9.2025,17:11:0,1277649,-600289,1057754,16.60,100.00
18.9.2025,17:12:0,1277655,-600871,1057738,16.60,100.00
18.9.2025,17:13:0,1277652,-601463,1057763,16.60,100.00
18.9.2025,17:14:0,1277643,-602016,1057764,16.60,100.00
18.9.2025,17:15:0,1277645,-602579,1057750,16.60,100.00
18.9.2025,17:16:0,1277644,-603199,1057764,16.60,100.00
18.9.2025,17:17:0,1277649,-603792,1057767,16.60,100.00
18.9.2025,17:18:0,1277647,-604359,1057752,16.60,100.00
18.9.2025,17:19:0,1277646,-604953,1057727,16.60,100.00
18.9.2025,17:20:0,1277640,-605543,1057757,16.60,100.00
18.9.2025,17:21:0,1277647,-606085,1057781,16.60,100.00
18.9.2025,17:22:0,1277651,-606674,1057765,16.60,100.00
18.9.2025,17:23:0,1277643,-607268,1057794,16.60,100.00
18.9.2025,17:24:0,1277655,-607857,1057805,16.60,100.00
18.9.2025,17:25:0,1277654,-608469,1057787,16.60,100.00
18.9.2025,17:26:0,1277643,-609054,1057732,16.60,100.00
18.9.2025,17:27:0,1277640,-609626,1057723,16.60,100.00
18.9.2025,17:28:0,1277638,-610263,1057744,16.60,100.00
18.9.2025,17:29:0,1277642,-610816,1057747,16.60,100.00
18.9.2025,17:30:0,1277656,-611390,1057744,16.60,100.00
18.9.2025,17:31:0,1277650,-612022,1057739,16.60,100.00
18.9.2025,17:32:0,1280033,-612582,1057771,16.60,100.00
18.9.2025,17:33:0,1277642,-613165,1057778,16.60,100.00
18.9.2025,17:34:0,1277643,-613795,1057767,16.60,100.00
18.9.2025,17:35:0,1277650,-614419,1057791,16.50,100.00
18.9.2025,17:36:0,1277659,-614985,1057808,16.60,100.00
18.9.2025,17:37:0,1277655,-615557,1057764,16.60,100.00
18.9.2025,17:38:0,1277663,-616136,1057785,16.60,100.00
18.9.2025,17:39:0,1277659,-616727,1057787,16.60,100.00
18.9.2025,17:40:0,1277665,-617312,1057798,16.60,100.00
18.9.2025,17:41:0,1277654,-617862,1057771,16.60,100.00
18.9.2025,17:42:0,1277659,-618418,1057796,16.60,100.00
18.9.2025,17:43:0,1277659,-618993,1057790,16.60,100.00
18.9.2025,17:44:0,1277657,-619569,1057797,16.60,100.00
18.9.2025,17:45:0,1277671,-620164,1057791,16.60,100.00
18.9.2025,17:46:0,1277676,-620748,1057823,16.60,100.00
18.9.2025,17:47:0,1277686,-621330,1057824,16.60,100.00
18.9.2025,17:48:0,1277669,-621943,1057831,16.60,100.00
18.9.2025,17:49:0,1278080,-622592,1057837,16.60,100.00
18.9.2025,17:50:0,1277666,-623201,1057836,16.60,100.00
18.9.2025,17:51:0,1277672,-623749,1057815,16.60,100.00
18.9.2025,17:52:0,1277674,-624309,1057820,16.60,100.00
18.9.2025,17:53:0,1277667,-624891,1057832,16.60,100.00
18.9.2025,17:54:0,1277668,-625488,1057822,16.60,100.00
18.9.2025,17:55:0,1277674,-626061,1057821,16.60,100.00
18.9.2025,17:56:0,1270788,-626648,1057785,16.60,100.00
18.9.2025,17:57:0,1277672,-627292,1057800,16.60,100.00
18.9.2025,17:58:0,1277676,-627884,1057804,16.60,100.00
18.9.2025,17:59:0,1277681,-628443,1057798,16.60,100.00
18.9.2025,18:0:0,1277676,-629018,1057784,16.60,100.00
18.9.2025,18:1:0,1277681,-629598,1057836,16.60,100.00
18.9.2025,18:2:0,1277682,-630208,1057808,16.60,100.00
18.9.2025,18:3:0,1277683,-630785,1057808,16.60,100.00
18.9.2025,18:4:0,1277683,-631379,1057818,16.60,100.00
18.9.2025,18:5:0,1277685,-630595,1057825,16.60,100.00
18.9.2025,18:6:0,1277661,-632574,1057835,16.60,100.00
18.9.2025,18:7:0,1277659,-633108,1040409,16.60,100.00
18.9.2025,18:8:0,1277665,-633706,1057821,16.60,100.00
18.9.2025,18:9:0,1277661,-634339,1057736,16.60,100.00
18.9.2025,18:10:0,1277660,-634895,1057793,16.60,100.00
18.9.2025,18:11:0,1277657,-635501,1057737,16.60,100.00
18.9.2025,18:12:0,1277659,-636091,1062795,16.60,100.00
18.9.2025,18:13:0,1277656,-636665,1057647,16.60,100.00
18.9.2025,18:14:0,1277665,-637230,1057607,16.60,100.00
18.9.2025,18:15:0,1277665,-637849,1057676,16.60,100.00
18.9.2025,18:16:0,1277666,-638469,1057668,16.60,100.00
18.9.2025,18:17:0,1277668,-639035,1057776,16.60,100.00
18.9.2025,18:18:0,1277660,-639608,1057795,16.60,100.00
18.9.2025,18:19:0,1277668,-640246,1057779,16.60,100.00
18.9.2025,18:20:0,1277658,-640808,1057717,16.60,100.00
18.9.2025,18:21:0,1277667,-641364,1057718,16.60,100.00
18.9.2025,18:22:0,1277656,-641966,1057693,16.60,100.00
18.9.2025,18:23:0,1277665,-642531,1057740,16.60,100.00
18.9.2025,18:24:0,1277664,-643132,1057740,16.60,100.00
18.9.2025,18:25:0,1277665,-643742,1057772,16.60,100.00
18.9.2025,18:26:0,1277658,-644304,1057764,16.60,100.00
18.9.2025,18:27:0,1277654,-644900,1057728,16.60,100.00
18.9.2025,18:28:0,1277669,-645514,1057795,16.60,100.00
18.9.2025,18:29:0,1277683,-646091,1057786,16.60,100.00
18.9.2025,18:30:0,1277683,-646694,1057791,16.60,100.00
18.9.2025,18:31:0,1277686,-647343,1057816,16.60,100.00
18.9.2025,18:32:0,1277677,-647975,1057819,16.60,100.00
18.9.2025,18:33:0,1277676,-648574,1057810,16.60,100.00
18.9.2025,18:34:0,1277684,-649157,1057829,16.60,100.00
18.9.2025,18:35:0,1277678,-649765,1057839,16.60,100.00
18.9.2025,18:36:0,1277681,-650381,1057815,16.60,100.00
18.9.2025,18:37:0,1277688,-651000,1057805,16.60,100.00
18.9.2025,18:38:0,1277700,-651618,1057747,16.60,100.00
18.9.2025,18:39:0,1277700,-652199,1057667,16.60,100.00
18.9.2025,18:40:0,1277677,-652754,1057690,16.60,100.00
18.9.2025,18:41:0,1277686,-653400,1057677,16.60,100.00
18.9.2025,18:42:0,1277689,-654014,1057743,16.60,100.00
18.9.2025,18:43:0,1277696,-654598,1057805,16.60,100.00
18.9.2025,18:44:0,1277689,-655189,1057774,16.60,100.00
18.9.2025,18:45:0,1277687,-655818,1057782,16.60,100.00
18.9.2025,18:46:0,1277690,-656443,1057786,16.60,100.00
18.9.2025,18:47:0,1277700,-657059,1057780,16.60,100.00
18.9.2025,18:48:0,1277705,-657660,1057795,16.60,100.00
18.9.2025,18:49:0,1277704,-658240,1057805,16.60,100.00
18.9.2025,18:50:0,1277709,-658853,1057776,16.60,100.00
18.9.2025,18:51:0,1277688,-659443,1057766,16.60,100.00
18.9.2025,18:52:0,1277698,-660044,1057799,16.60,100.00
18.9.2025,18:53:0,1277701,-660657,1057800,16.60,100.00
18.9.2025,18:54:0,1277694,-661266,1057785,16.60,100.00
18.9.2025,18:55:0,1277704,-661860,1057815,16.60,100.00
18.9.2025,18:56:0,1277705,-662463,1057811,16.60,100.00
18.9.2025,18:57:0,1277709,-663070,1057818,16.60,100.00
18.9.2025,18:58:0,1277704,-663705,1057737,16.60,100.00
18.9.2025,18:59:0,1277701,-664303,1057648,16.60,100.00
18.9.2025,19:0:0,1277704,-664906,1057728,16.60,100.00
18.9.2025,19:1:0,1277713,-665516,1057746,16.60,100.00
18.9.2025,19:2:0,1277717,-666120,1057736,16.60,100.00
18.9.2025,19:3:0,1277716,-666740,1057756,16.60,100.00
18.9.2025,19:4:0,1277722,-667337,1057744,16.60,100.00
18.9.2025,19:5:0,1277713,-667896,1057746,16.60,100.00
18.9.2025,19:6:0,1277702,-668489,1057736,16.60,100.00
18.9.2025,19:7:0,1277708,-669123,1057755,16.60,100.00
18.9.2025,19:8:0,1277710,-669728,1051666,16.60,100.00
18.9.2025,19:9:0,1277706,-670342,1057780,16.60,100.00
18.9.2025,19:10:0,1277699,-670944,1057745,16.60,100.00
18.9.2025,19:11:0,1277707,-671558,1057745,16.60,100.00
18.9.2025,19:12:0,1277725,-672153,1057708,16.60,100.00
18.9.2025,19:13:0,1277707,-672753,1057738,16.60,100.00
18.9.2025,19:14:0,1270851,-673360,1057771,16.60,100.00
18.9.2025,19:15:0,1277728,-673968,1057774,16.60,100.00
18.9.2025,19:16:0,1277722,-674564,1057757,16.60,100.00
18.9.2025,19:17:0,1277730,-675176,1057774,16.60,100.00
18.9.2025,19:18:0,1277737,-675769,1057769,16.60,100.00
18.9.2025,19:19:0,1277735,-676334,1057746,16.60,100.00
18.9.2025,19:20:0,1277725,-676953,1057780,16.60,100.00
18.9.2025,19:21:0,1277735,-677548,1057764,16.60,100.00
18.9.2025,19:22:0,1277716,-678128,1057787,16.60,100.00
18.9.2025,19:23:0,1277722,-678744,1057766,16.60,100.00
18.9.2025,19:24:0,1277729,-679345,1057750,16.60,100.00
18.9.2025,19:25:0,1277731,-679988,1057765,16.60,100.00
18.9.2025,19:26:0,1277721,-663061,1057776,16.60,100.00
18.9.2025,19:27:0,1277712,-681197,1057770,16.60,100.00
18.9.2025,19:28:0,1277727,-681764,1057781,16.60,100.00
18.9.2025,19:29:0,1277723,-682386,1057800,16.60,100.00
18.9.2025,19:30:0,1277733,-683011,1057834,16.60,100.00
18.9.2025,19:31:0,1277730,-683658,1057846,16.60,100.00
18.9.2025,19:32:0,1277726,-684233,1057848,16.60,100.00
18.9.2025,19:33:0,1277736,-684867,1057839,16.60,100.00
18.9.2025,19:34:0,1277727,-685435,1057840,16.60,100.00
18.9.2025,19:35:0,1277725,-686053,1057863,16.60,100.00
18.9.2025,19:36:0,1277719,-686658,1057871,16.60,100.00
18.9.2025,19:37:0,1277731,-687290,1057863,16.60,100.00
18.9.2025,19:38:0,1277735,-687924,1057868,16.60,100.00
18.9.2025,19:39:0,1277737,-688575,1057865,16.60,100.00
18.9.2025,19:40:0,1277737,-689167,1057846,16.60,100.00
18.9.2025,19:41:0,1277754,-689789,1057822,16.60,100.00
18.9.2025,19:42:0,1277754,-690412,1057790,16.60,100.00
18.9.2025,19:43:0,1277756,-691042,1057789,16.60,100.00
18.9.2025,19:44:0,1277756,-691629,1057748,16.60,100.00
18.9.2025,19:45:0,1277753,-692217,1057765,16.60,100.00
18.9.2025,19:46:0,1277743,-692857,1057764,16.60,100.00
18.9.2025,19:47:0,1277747,-693470,1057746,16.60,100.00
18.9.2025,19:48:0,1277756,-694071,1057739,16.60,100.00
18.9.2025,19:49:0,1277740,-694671,1057794,16.60,100.00
18.9.2025,19:50:0,1277753,-695294,1057756,16.60,100.00
18.9.2025,19:51:0,1277752,-695897,1057729,16.60,100.00
18.9.2025,19:52:0,1277747,-696486,1057741,16.60,100.00
18.9.2025,19:53:0,1277749,-697108,1057756,16.60,100.00
18.9.2025,19:54:0,1277763,-697719,1057701,16.60,100.00
18.9.2025,19:55:0,1277748,-698328,1057651,16.60,100.00
18.9.2025,19:56:0,1277761,-698962,1057586,16.60,100.00
18.9.2025,19:57:0,1277769,-699549,1057569,16.60,100.00
18.9.2025,19:58:0,1277758,-700176,1057574,16.60,100.00
18.9.2025,19:59:0,1277766,-700830,1057594,16.60,100.00
18.9.2025,20:0:0,1277766,-701477,1057694,16.60,100.00
18.9.2025,20:1:0,1277765,-702112,1057687,16.60,100.00
18.9.2025,20:2:0,1277762,-702684,1057682,16.60,100.00
18.9.2025,20:3:0,1277771,-703301,1057725,16.60,100.00
18.9.2025,20:4:0,1277769,-703979,1057736,16.60,100.00
18.9.2025,20:5:0,1277773,-704606,1057747,16.60,100.00
18.9.2025,20:6:0,1277765,-705206,1057677,16.60,100.00
18.9.2025,20:7:0,1277763,-705800,1057720,16.60,100.00
18.9.2025,20:8:0,1277764,-706407,1057726,16.60,100.00
18.9.2025,20:9:0,1277768,-707065,1057681,16.60,100.00
18.9.2025,20:10:0,1277760,-707695,1057689,16.60,100.00
18.9.2025,20:11:0,1277764,-708352,1057705,16.60,100.00
18.9.2025,20:12:0,1277752,-708973,1057676,16.60,100.00
18.9.2025,20:13:0,1277765,-709573,1057602,16.60,100.00
18.9.2025,20:14:0,1277784,-710194,1057683,16.60,100.00
18.9.2025,20:15:0,1277785,-710796,1057739,16.60,100.00
18.9.2025,20:16:0,1277784,-711411,1057705,16.60,100.00
18.9.2025,20:17:0,1277787,-712029,1057645,16.60,100.00
18.9.2025,20:18:0,1277782,-712645,1057624,16.60,100.00
18.9.2025,20:19:0,1277781,-713289,1057632,16.60,100.00
18.9.2025,20:20:0,1277767,-713907,1057587,16.60,100.00
18.9.2025,20:21:0,1277782,-714507,1057604,16.60,100.00
18.9.2025,20:22:0,1277784,-715152,1057746,16.60,100.00
18.9.2025,20:23:0,1277787,-715750,1057717,16.60,100.00
18.9.2025,20:24:0,1277785,-716364,1057620,16.60,100.00
18.9.2025,20:25:0,1277777,-717017,1057614,16.60,100.00
18.9.2025,20:26:0,1277781,-717618,1057624,16.60,100.00
18.9.2025,20:27:0,1277775,-718259,1057599,16.60,100.00
18.9.2025,20:28:0,1277788,-718887,1057633,16.60,100.00
18.9.2025,20:29:0,1277783,-719500,1057641,16.60,100.00
18.9.2025,20:30:0,1277782,-720138,1067851,16.60,100.00
18.9.2025,20:31:0,1277779,-720744,1057604,16.60,100.00
18.9.2025,20:33:0,1277789,-721352,1057743,16.60,100.00
18.9.2025,20:34:0,1277796,-722582,1057658,16.60,100.00
18.9.2025,20:35:0,1277792,-723208,1057711,16.60,100.00
18.9.2025,20:36:0,1277791,-723824,1057648,16.60,100.00
18.9.2025,20:37:0,1277788,-724438,1057702,16.60,100.00
18.9.2025,20:38:0,1277784,-725036,1057720,16.60,100.00
18.9.2025,20:39:0,1277787,-725616,1057622,16.60,100.00
18.9.2025,20:40:0,1277789,-726221,1057668,16.60,100.00
18.9.2025,20:41:0,1277785,-726843,1057650,16.60,100.00
18.9.2025,20:42:0,1277789,-727493,1057664,16.60,100.00
18.9.2025,20:43:0,1277775,-728150,1057690,16.60,100.00
18.9.2025,20:44:0,1277791,-728731,1057707,16.60,100.00
18.9.2025,20:45:0,1277785,-729335,1057719,16.60,100.00
18.9.2025,20:46:0,1277794,-729917,1057765,16.60,100.00
18.9.2025,20:47:0,1277781,-730514,1057757,16.60,100.00
18.9.2025,20:48:0,1277786,-731162,1057787,16.60,100.00
18.9.2025,20:49:0,1277776,-731814,1057840,16.60,100.00
18.9.2025,20:50:0,1277788,-732384,1057744,16.60,100.00
18.9.2025,20:51:0,1277788,-732988,1057760,16.60,100.00
18.9.2025,20:52:0,1277793,-733556,1057742,16.60,100.00
18.9.2025,20:53:0,1277789,-734202,1057767,16.60,100.00
18.9.2025,20:54:0,1277798,-734811,1057765,16.60,100.00
18.9.2025,20:55:0,1277796,-735418,1051697,16.60,100.00
18.9.2025,20:56:0,1277789,-736064,1057772,16.60,100.00
18.9.2025,20:57:0,1277794,-736678,1057773,16.60,100.00
18.9.2025,20:58:0,1277812,-737310,1057745,16.60,100.00
18.9.2025,20:59:0,1277815,-737910,1057738,16.60,100.00
18.9.2025,21:0:0,1277819,-738519,1057677,16.60,100.00
18.9.2025,21:1:0,1277801,-739119,1057627,16.60,100.00
18.9.2025,21:2:0,1277809,-739821,1057592,16.60,100.00
18.9.2025,21:3:0,1277812,-740443,1057615,16.60,100.00
18.9.2025,21:4:0,1277832,-741089,1057553,16.60,100.00
18.9.2025,21:5:0,1277832,-741716,1057572,16.60,100.00
18.9.2025,21:6:0,1277824,-742328,1057587,16.60,100.00
18.9.2025,21:7:0,1277819,-742900,1057606,16.60,100.00
18.9.2025,21:8:0,1277824,-743544,1057779,16.60,100.00
18.9.2025,21:9:0,1277823,-744140,1057811,16.60,100.00
18.9.2025,21:10:0,1277818,-744798,1057820,16.60,100.00
18.9.2025,21:11:0,1277825,-745401,1057817,16.60,100.00
18.9.2025,21:12:0,1277822,-746013,1057838,16.60,100.00
18.9.2025,21:13:0,1277824,-746631,1057837,16.60,100.00
18.9.2025,21:14:0,1277823,-747207,1047627,16.60,100.00
18.9.2025,21:15:0,1277810,-745920,1057872,16.60,100.00
18.9.2025,21:16:0,1277819,-748412,1057881,16.60,100.00
18.9.2025,21:17:0,1277824,-749024,1057877,16.60,100.00
18.9.2025,21:18:0,1277832,-749613,1057853,16.60,100.00
18.9.2025,21:19:0,1277826,-750262,1057880,16.60,100.00
18.9.2025,21:20:0,1277823,-750869,1057813,16.60,100.00
18.9.2025,21:21:0,1277832,-751490,1057851,16.60,100.00
18.9.2025,21:22:0,1277828,-752103,1057835,16.60,100.00
18.9.2025,21:23:0,1277841,-752704,1057846,16.60,100.00
18.9.2025,21:24:0,1277839,-753335,1057833,16.60,100.00
18.9.2025,21:25:0,1277831,-753951,1057860,16.60,100.00
18.9.2025,21:26:0,1277838,-754565,1057768,16.60,100.00
18.9.2025,21:27:0,1277836,-755185,1057777,16.60,100.00
18.9.2025,21:28:0,1277844,-752913,1057757,16.60,100.00
18.9.2025,21:29:0,1277848,-756396,1057669,16.60,100.00
18.9.2025,21:30:0,1277856,-757029,1057753,16.60,100.00
18.9.2025,21:31:0,1277860,-757633,1057803,16.60,100.00
18.9.2025,21:32:0,1277863,-758234,1057803,16.60,100.00
18.9.2025,21:33:0,1277861,-758833,1057825,16.60,100.00
18.9.2025,21:34:0,1277870,-759462,1057815,16.60,100.00
18.9.2025,21:35:0,1277873,-760124,1057775,16.60,100.00
18.9.2025,21:36:0,1277863,-760736,1057826,16.60,100.00
18.9.2025,21:37:0,1277868,-761342,1057794,16.60,100.00
18.9.2025,21:38:0,1277876,-761936,1057834,16.60,100.00
18.9.2025,21:39:0,1277876,-762526,1057842,16.60,100.00
18.9.2025,21:40:0,1277881,-763188,1057815,16.60,100.00
18.9.2025,21:41:0,1277877,-763825,1057853,16.60,100.00
18.9.2025,21:42:0,1277872,-764468,1057824,16.60,100.00
18.9.2025,21:43:0,1277878,-765070,1065974,16.60,100.00
18.9.2025,21:44:0,1277878,-765684,1057825,16.60,100.00
18.9.2025,21:45:0,1277880,-766304,1057794,16.60,100.00
18.9.2025,21:46:0,1277882,-766936,1017843,16.60,100.00
18.9.2025,21:47:0,1277881,-767588,1057796,16.60,100.00
18.9.2025,21:48:0,1277877,-768218,1072117,16.60,100.00
18.9.2025,21:49:0,1277878,-765975,1057765,16.60,100.00
18.9.2025,21:50:0,1277874,-769478,1057803,16.60,100.00
18.9.2025,21:51:0,1277879,-770107,1057811,16.60,100.00
18.9.2025,21:52:0,1277880,-770714,1057821,16.60,100.00
18.9.2025,21:53:0,1277868,-771372,1057782,16.60,100.00
18.9.2025,21:54:0,1277870,-772010,1057827,16.60,100.00
18.9.2025,21:55:0,1277885,-772606,1057771,16.60,100.00
18.9.2025,21:56:0,1277886,-773286,1057660,16.60,100.00
18.9.2025,21:57:0,1277883,-773925,1057690,16.60,100.00
18.9.2025,21:58:0,1277890,-774571,1057714,16.60,100.00
18.9.2025,21:59:0,1277888,-775204,1057830,16.60,100.00
18.9.2025,22:0:0,1277883,-775849,1057749,16.60,100.00
18.9.2025,22:1:0,1277883,-776479,1057779,16.60,100.00
18.9.2025,22:2:0,1277889,-777107,1057810,16.60,100.00
18.9.2025,22:3:0,1277894,-777738,1057772,16.60,100.00
18.9.2025,22:4:0,1277891,-778390,1057764,16.60,100.00
18.9.2025,22:5:0,1277898,-779054,1057802,16.60,100.00
18.9.2025,22:6:0,1277907,-779731,1057813,16.60,100.00
18.9.2025,22:7:0,1253744,-780342,1057819,16.60,100.00
18.9.2025,22:8:0,1277906,-780984,1057791,16.60,100.00
18.9.2025,22:9:0,1277911,-781690,1057776,16.60,100.00
18.9.2025,22:10:0,1277904,-782299,1057815,16.60,100.00
18.9.2025,22:11:0,1277910,-782929,1057786,16.60,100.00
18.9.2025,22:12:0,1277913,-783627,1057796,16.60,100.00
18.9.2025,22:13:0,1277908,-784303,1057773,16.60,100.00
18.9.2025,22:14:0,1277895,-784920,1057808,16.60,100.00
18.9.2025,22:15:0,1277898,-785557,1057856,16.60,100.00
18.9.2025,22:16:0,1277903,-786205,1057852,16.60,100.00
18.9.2025,22:17:0,1277908,-786865,1057877,16.60,100.00
18.9.2025,22:18:0,1277913,-787487,1057857,16.60,100.00
18.9.2025,22:19:0,1277916,-788136,1057822,16.60,100.00
18.9.2025,22:20:0,1271036,-788727,1057827,16.60,100.00
18.9.2025,22:21:0,1277927,-789404,1057822,16.60,100.00
18.9.2025,22:22:0,1277920,-790075,1057858,16.60,100.00
18.9.2025,22:23:0,1277922,-790745,1057882,16.60,100.00
18.9.2025,22:24:0,1277927,-791379,1057883,16.60,100.00
18.9.2025,22:25:0,1277926,-792026,1057852,16.60,100.00
18.9.2025,22:26:0,1277925,-792676,1057834,16.60,100.00
18.9.2025,22:27:0,1277922,-793295,1057813,16.60,100.00
18.9.2025,22:28:0,1277909,-793943,1057841,16.60,100.00
18.9.2025,22:29:0,1277912,-794566,1057857,16.60,100.00
18.9.2025,22:30:0,1277925,-795239,1057872,16.60,100.00
18.9.2025,22:31:0,1277926,-795855,1057859,16.60,100.00
18.9.2025,22:32:0,1277923,-796536,1057813,16.60,100.00
18.9.2025,22:33:0,1277930,-797202,1057765,16.60,100.00
18.9.2025,22:34:0,1277931,-797861,1057761,16.60,100.00
18.9.2025,22:35:0,1277931,-798481,1057791,16.60,100.00
18.9.2025,22:36:0,1277935,-799154,1057832,16.60,100.00
18.9.2025,22:37:0,1277933,-799787,1057797,16.60,100.00
18.9.2025,22:38:0,1277935,-800485,1057840,16.60,100.00
18.9.2025,22:39:0,1277935,-801153,1057789,16.60,100.00
18.9.2025,22:40:0,1277927,-801819,1057764,16.60,100.00
18.9.2025,22:41:0,1277936,-802449,1057705,16.60,100.00
18.9.2025,22:42:0,1277940,-803093,1057726,16.60,100.00
18.9.2025,22:43:0,1277944,-803812,1057767,16.60,100.00
18.9.2025,22:44:0,1277948,-804509,1057825,16.60,100.00
18.9.2025,22:45:0,1277946,-805225,1057823,16.60,100.00
18.9.2025,22:46:0,1277945,-805924,1057825,16.60,100.00
18.9.2025,22:47:0,1277946,-806610,1057741,16.60,100.00
18.9.2025,22:48:0,1277948,-807295,1057702,16.60,100.00
18.9.2025,22:49:0,1277942,-807956,1057731,16.60,100.00
18.9.2025,22:50:0,1277955,-808622,1057723,16.60,100.00
18.9.2025,22:51:0,1277963,-809302,1057705,16.60,100.00
18.9.2025,22:52:0,1277964,-809958,1057749,16.60,100.00
18.9.2025,22:53:0,1277957,-810682,1057681,16.60,100.00
18.9.2025,22:54:0,1277959,-811370,1057718,16.60,100.00
18.9.2025,22:55:0,1277950,-812030,1057824,16.60,100.00
18.9.2025,22:56:0,1277947,-812712,1057842,16.60,100.00
18.9.2025,22:57:0,1277961,-813353,1057890,16.60,100.00
18.9.2025,22:58:0,1277952,-814045,1057877,16.60,100.00
18.9.2025,22:59:0,1277945,-814771,1057906,16.60,100.00
18.9.2025,23:0:0,1277953,-815453,1057869,16.60,100.00
18.9.2025,23:1:0,1277956,-816114,1057919,16.60,100.00
18.9.2025,23:2:0,1277957,-816804,1057897,16.60,100.00
18.9.2025,23:3:0,1277965,-817484,1057912,16.60,100.00
18.9.2025,23:4:0,1277963,-818138,1057896,16.60,100.00
18.9.2025,23:5:0,1277966,-818817,1057913,16.60,100.00
18.9.2025,23:6:0,1277967,-819436,1057921,16.60,100.00
18.9.2025,23:7:0,1277965,-820152,1057915,16.60,100.00
18.9.2025,23:8:0,1277970,-820821,1057906,16.60,100.00
18.9.2025,23:9:0,1277973,-821463,1057932,16.60,100.00
18.9.2025,23:10:0,1277973,-822183,1057924,16.60,100.00
18.9.2025,23:11:0,1277978,-822808,1057931,16.60,100.00
18.9.2025,23:12:0,1277978,-823446,1057927,16.60,100.00
18.9.2025,23:13:0,1277979,-824173,1057936,16.60,100.00
18.9.2025,23:14:0,1277983,-824877,1057868,16.60,100.00
18.9.2025,23:15:0,1277972,-825566,1057853,16.60,100.00
18.9.2025,23:16:0,1277985,-826253,1057901,16.60,100.00
18.9.2025,23:17:0,1277970,-826972,1057887,16.60,100.00
18.9.2025,23:18:0,1277971,-827652,1057924,16.60,100.00
18.9.2025,23:19:0,1277975,-828353,1057900,16.60,100.00
18.9.2025,23:20:0,1277983,-829031,1057828,16.60,100.00
18.9.2025,23:21:0,1277974,-829713,1057911,16.60,100.00
18.9.2025,23:22:0,1277969,-830428,1057875,16.60,100.00
18.9.2025,23:23:0,1277970,-831134,1057880,16.60,100.00
18.9.2025,23:24:0,1277974,-831830,1057862,16.60,100.00
18.9.2025,23:25:0,1277980,-832526,1057853,16.60,100.00
18.9.2025,23:26:0,1277985,-833212,1057894,16.60,100.00
18.9.2025,23:27:0,1277978,-833911,1057958,16.60,100.00
18.9.2025,23:28:0,1277975,-834577,1057967,16.60,100.00
18.9.2025,23:29:0,1277988,-835282,1057948,16.60,100.00
18.9.2025,23:30:0,1277987,-835977,1057901,16.60,100.00
18.9.2025,23:31:0,1277985,-836696,1057903,16.60,100.00
18.9.2025,23:32:0,1277988,-837384,1057893,16.60,100.00
18.9.2025,23:33:0,1277984,-838021,1057895,16.60,100.00
18.9.2025,23:34:0,1277995,-838696,1057904,16.60,100.00
18.9.2025,23:35:0,1277990,-839408,1057909,16.60,100.00
18.9.2025,23:36:0,1277986,-840098,1057887,16.60,100.00
18.9.2025,23:37:0,1277989,-840772,1057872,16.60,100.00
18.9.2025,23:38:0,1277994,-841478,1057906,16.60,100.00
18.9.2025,23:39:0,1278004,-842144,1057902,16.60,100.00
18.9.2025,23:40:0,1277996,-842850,1057913,16.60,100.00
18.9.2025,23:41:0,1277990,-843575,1057830,16.60,100.00
18.9.2025,23:42:0,1278001,-844262,1057867,16.60,100.00
18.9.2025,23:43:0,1278006,-844997,1057938,16.60,100.00
18.9.2025,23:44:0,1262029,-845711,1057938,16.60,100.00
18.9.2025,23:45:0,1278003,-846418,1057895,16.60,100.00
18.9.2025,23:46:0,1278008,-847104,1057834,16.60,100.00
18.9.2025,23:47:0,1278014,-847797,1057849,16.60,100.00
18.9.2025,23:48:0,1278015,-848498,1057840,16.60,100.00
18.9.2025,23:49:0,1278013,-849258,1057803,16.60,100.00
18.9.2025,23:50:0,1278012,-849986,1057819,16.60,100.00
18.9.2025,23:51:0,1278018,-850684,1057854,16.60,100.00
18.9.2025,23:52:0,1278010,-851375,1057869,16.60,100.00
18.9.2025,23:53:0,1278016,-852111,1034253,16.60,100.00
18.9.2025,23:54:0,1278009,-852794,1057821,16.60,100.00
18.9.2025,23:55:0,1278003,-853476,1057840,16.60,100.00
18.9.2025,23:56:0,1278015,-854156,1057849,16.60,100.00
18.9.2025,23:57:0,1278031,-854854,1057820,16.60,100.00
18.9.2025,23:58:0,1278006,-855546,1057859,16.60,100.00
18.9.2025,23:59:0,1278016,-856204,1057845,16.60,100.00
19.9.2025,0:0:0,1278014,-856878,1057894,16.60,100.00
19.9.2025,0:1:0,1278025,-857602,1057887,16.60,100.00
19.9.2025,0:2:0,1278023,-858320,1057838,16.60,100.00
19.9.2025,0:3:0,1278020,-859018,1057854,16.60,100.00
19.9.2025,0:4:0,1278026,-859697,1057848,16.60,100.00
19.9.2025,0:5:0,1278028,-860416,1057846,16.60,100.00
19.9.2025,0:6:0,1278022,-861133,1057802,16.60,100.00
19.9.2025,0:7:0,1278024,-861815,1057783,16.60,100.00
19.9.2025,0:8:0,1278021,-862530,1057820,16.60,100.00
19.9.2025,0:9:0,1278030,-863269,1057830,16.60,100.00
19.9.2025,0:10:0,1278029,-863971,1057803,16.60,100.00
19.9.2025,0:11:0,1278030,-864683,1057807,16.60,100.00
19.9.2025,0:12:0,1278034,-865359,1057796,16.60,100.00
19.9.2025,0:13:0,1278031,-866062,1057787,16.60,100.00
19.9.2025,0:14:0,1278034,-866785,1057714,16.60,100.00
19.9.2025,0:15:0,1278038,-867471,1057725,16.60,100.00
19.9.2025,0:16:0,1278038,-868232,1057704,16.60,100.00
19.9.2025,0:17:0,1278039,-868928,1057744,16.60,100.00
19.9.2025,0:18:0,1278034,-869654,1057804,16.60,100.00
19.9.2025,0:19:0,1278046,-838009,1057781,16.60,100.00
19.9.2025,0:20:0,1278046,-871071,1057651,16.60,100.00
19.9.2025,0:21:0,1278061,-871781,1057763,16.60,100.00
19.9.2025,0:22:0,1278060,-872513,1057716,16.60,100.00
19.9.2025,0:23:0,1278061,-873224,1057772,16.60,100.00
19.9.2025,0:24:0,1278054,-873928,1057795,16.60,100.00
19.9.2025,0:25:0,1278059,-874645,1057801,16.60,100.00
19.9.2025,0:26:0,1278051,-875355,1057784,16.60,100.00
19.9.2025,0:27:0,1278057,-876066,1057741,16.60,100.00
19.9.2025,0:28:0,1278067,-876781,1057746,16.60,100.00
19.9.2025,0:29:0,1278061,-877506,1057730,16.60,100.00
19.9.2025,0:30:0,1278065,-878230,1057738,16.60,100.00
19.9.2025,0:31:0,1278070,-885447,1057711,16.60,100.00
19.9.2025,0:32:0,1278067,-879649,1057674,16.60,100.00
19.9.2025,0:33:0,1278069,-880400,1057672,16.60,100.00
19.9.2025,0:34:0,1278067,-881134,1057688,16.60,100.00
19.9.2025,0:35:0,1278049,-881877,1057691,16.60,100.00
19.9.2025,0:36:0,1278068,-882603,1057683,16.60,100.00
19.9.2025,0:37:0,1278077,-883334,1057706,16.60,100.00
19.9.2025,0:38:0,1278079,-884070,1043324,16.60,100.00
19.9.2025,0:39:0,1278070,-884805,1057679,16.60,100.00
19.9.2025,0:40:0,1278066,-885551,1057679,16.60,100.00
19.9.2025,0:41:0,1278067,-886249,1057702,16.60,100.00
19.9.2025,0:42:0,1278069,-886966,1057703,16.60,100.00
19.9.2025,0:43:0,1278070,-887730,1057694,16.60,100.00
19.9.2025,0:44:0,1278077,-888451,1057700,16.60,100.00
19.9.2025,0:45:0,1278072,-889180,1057712,16.60,100.00
19.9.2025,0:46:0,1278089,-889878,1057675,16.60,100.00
19.9.2025,0:47:0,1278091,-890621,1057661,16.60,100.00
19.9.2025,0:48:0,1278090,-891363,1057674,16.60,100.00
19.9.2025,0:49:0,1278085,-892060,1057680,16.60,100.00
19.9.2025,0:50:0,1278085,-892787,1057693,16.60,100.00
19.9.2025,0:51:0,1278085,-893505,1057676,16.60,100.00
19.9.2025,0:52:0,1278086,-894240,1057668,16.60,100.00
19.9.2025,0:53:0,1278095,-894975,1057651,16.60,100.00
19.9.2025,0:54:0,1278101,-895716,1057621,16.60,100.00
19.9.2025,0:55:0,1278107,-896449,1057598,16.60,100.00
19.9.2025,0:56:0,1278108,-897240,1057657,16.60,100.00
19.9.2025,0:57:0,1278109,-897997,1057641,16.60,100.00
19.9.2025,0:58:0,1278111,-898717,1057619,16.60,100.00
19.9.2025,0:59:0,1278112,-899524,1057632,16.60,100.00
19.9.2025,1:0:0,1278100,-900238,1057651,16.60,100.00
19.9.2025,1:1:0,1278105,-900934,1057631,16.60,100.00
19.9.2025,1:2:0,1278099,-901672,1057644,16.60,100.00
19.9.2025,1:3:0,1278113,-902465,1057708,16.60,100.00
19.9.2025,1:4:0,1278118,-903175,1057676,16.60,100.00
19.9.2025,1:5:0,1278126,-903951,1057670,16.60,100.00
19.9.2025,1:6:0,1278115,-904761,1057684,16.60,100.00
19.9.2025,1:7:0,1278116,-905494,1057687,16.60,100.00
19.9.2025,1:8:0,1278110,-906217,1057690,16.60,100.00
19.9.2025,1:9:0,1278112,-907032,1057685,16.60,100.00
19.9.2025,1:10:0,1278122,-907724,1057682,16.60,100.00
19.9.2025,1:11:0,1278123,-908477,1057650,16.60,100.00
19.9.2025,1:12:0,1278131,-909285,1057656,16.60,100.00
19.9.2025,1:13:0,1278121,-910027,1057757,16.60,100.00
19.9.2025,1:14:0,1278120,-910767,1057759,16.60,100.00
19.9.2025,1:15:0,1278120,-911488,1055679,16.60,100.00
19.9.2025,1:16:0,1278134,-912203,1057772,16.60,100.00
19.9.2025,1:17:0,1278129,-912996,1057803,16.60,100.00
19.9.2025,1:18:0,1278136,-913754,1057776,16.60,100.00
19.9.2025,1:19:0,1278134,-914532,1057812,16.60,100.00
19.9.2025,1:20:0,1278140,-915289,1057810,16.60,100.00
19.9.2025,1:21:0,1278138,-916037,1057840,16.60,100.00
19.9.2025,1:22:0,1278139,-916772,1057780,16.60,100.00
19.9.2025,1:23:0,1278138,-917562,1057821,16.60,100.00
19.9.2025,1:24:0,1278133,-918315,1052670,16.60,100.00
19.9.2025,1:25:0,1278142,-919066,1057748,16.60,100.00
19.9.2025,1:26:0,1278140,-919803,1057758,16.60,100.00
19.9.2025,1:27:0,1278127,-920580,1057802,16.60,100.00
19.9.2025,1:28:0,1278136,-921324,1057786,16.60,100.00
19.9.2025,1:29:0,1278139,-922049,1057749,16.60,100.00
19.9.2025,1:30:0,1278147,-922809,1057787,16.60,100.00
19.9.2025,1:31:0,1278154,-923556,1057727,16.60,100.00
19.9.2025,1:32:0,1278151,-924304,1057683,16.60,100.00
19.9.2025,1:33:0,1278145,-925083,1057686,16.60,100.00
19.9.2025,1:34:0,1278141,-925829,1057647,16.60,100.00
19.9.2025,1:35:0,1278129,-926582,1057706,16.60,100.00
19.9.2025,1:36:0,1278137,-924805,1057786,16.60,100.00
19.9.2025,1:37:0,1278158,-928103,1057752,16.60,100.00
19.9.2025,1:38:0,1278152,-928856,1057778,16.60,100.00
19.9.2025,1:39:0,1278155,-929614,1057775,16.60,100.00
19.9.2025,1:40:0,1278156,-930385,1057754,16.60,100.00
19.9.2025,1:41:0,1278158,-931166,1057765,16.60,100.00
19.9.2025,1:42:0,1278165,-931934,1057749,16.60,100.00
19.9.2025,1:43:0,1278160,-932710,1057780,16.60,100.00
19.9.2025,1:44:0,1278159,-933468,1057742,16.60,100.00
19.9.2025,1:45:0,1278167,-934246,1057743,16.60,100.00
19.9.2025,1:46:0,1278167,-935044,1057711,16.60,100.00
19.9.2025,1:47:0,1278171,-935826,1057754,16.60,100.00
19.9.2025,1:48:0,1278171,-936618,1057732,16.60,100.00
19.9.2025,1:49:0,1278169,-937391,1057727,16.60,100.00
19.9.2025,1:50:0,1278166,-938141,1057765,16.60,100.00
19.9.2025,1:51:0,1278179,-938876,1057771,16.60,100.00
19.9.2025,1:52:0,1278174,-939680,1057771,16.60,100.00
19.9.2025,1:53:0,1278175,-940437,1057786,16.60,100.00
19.9.2025,1:54:0,1278179,-941191,1057794,16.60,100.00
19.9.2025,1:55:0,1278180,-941934,1057797,16.60,100.00
19.9.2025,1:56:0,1278179,-942671,1057687,16.60,100.00
19.9.2025,1:57:0,1278177,-943457,1057783,16.60,100.00
19.9.2025,1:58:0,1278179,-944243,1057725,16.60,100.00
19.9.2025,1:59:0,1278179,-945008,1057749,16.60,100.00
19.9.2025,2:0:0,1278183,-945801,1057819,16.60,100.00
19.9.2025,2:1:0,1278188,-946565,1057821,16.60,100.00
19.9.2025,2:2:0,1278196,-947357,1057827,16.60,100.00
19.9.2025,2:3:0,1278197,-948128,1069064,16.60,100.00
19.9.2025,2:4:0,1278190,-948919,1057811,16.60,100.00
19.9.2025,2:5:0,1278198,-949711,1057715,16.60,100.00
19.9.2025,2:6:0,1278203,-950494,1057698,16.60,100.00
19.9.2025,2:7:0,1278210,-951254,1057723,16.60,100.00
19.9.2025,2:8:0,1278208,-952012,1057745,16.60,100.00
19.9.2025,2:9:0,1278208,-952795,1057764,16.60,100.00
19.9.2025,2:10:0,1278203,-953567,1057761,16.60,100.00
19.9.2025,2:11:0,1278204,-954346,1057763,16.60,100.00
19.9.2025,2:12:0,1278207,-955142,1057812,16.60,100.00
19.9.2025,2:13:0,1278197,-953241,1057819,16.60,100.00
19.9.2025,2:14:0,1278200,-954020,1057834,16.60,100.00
19.9.2025,2:15:0,1278206,-957446,1057845,16.60,100.00
19.9.2025,2:16:0,1278210,-958259,1057815,16.60,100.00
19.9.2025,2:17:0,1278213,-959002,1057799,16.60,100.00
19.9.2025,2:18:0,1278208,-959779,1057774,16.60,100.00
19.9.2025,2:19:0,1278207,-960558,1057729,16.60,100.00
19.9.2025,2:20:0,1278202,-961366,1057803,16.60,100.00
19.9.2025,2:21:0,1278215,-962137,1057792,16.60,100.00
19.9.2025,2:22:0,1278239,-962972,1057767,16.60,100.00
19.9.2025,2:23:0,1278232,-963775,1057757,16.60,100.00
19.9.2025,2:24:0,1278231,-964506,1057690,16.60,100.00
19.9.2025,2:25:0,1278236,-965304,1057847,16.60,100.00
19.9.2025,2:26:0,1271270,-962410,1057869,16.60,100.00
19.9.2025,2:27:0,1278227,-966825,1057841,16.60,100.00
19.9.2025,2:28:0,1278218,-967601,1057867,16.60,100.00
19.9.2025,2:29:0,1278231,-968378,1057868,16.60,100.00
19.9.2025,2:30:0,1278225,-969161,1051728,16.60,100.00
19.9.2025,2:31:0,1278224,-969932,1057883,16.60,100.00
19.9.2025,2:32:0,1278231,-970727,1057823,16.60,100.00
19.9.2025,2:33:0,1278236,-971524,1057890,16.60,100.00
19.9.2025,2:34:0,1278234,-972315,1057865,16.60,100.00
19.9.2025,2:35:0,1278238,-973084,1057865,16.60,100.00
19.9.2025,2:36:0,1278232,-973885,1057841,16.60,100.00
19.9.2025,2:37:0,1278238,-974655,1057800,16.60,100.00
19.9.2025,2:38:0,1278242,-975447,1057758,16.60,100.00
19.9.2025,2:39:0,1278243,-976270,1057773,16.60,100.00
19.9.2025,2:40:0,1278252,-977088,1057748,16.60,100.00
19.9.2025,2:41:0,1278251,-977920,1057802,16.60,100.00
19.9.2025,2:42:0,1278255,-978685,1057788,16.60,100.00
19.9.2025,2:43:0,1278255,-979446,1057863,16.60,100.00
19.9.2025,2:44:0,1278254,-980250,1057753,16.60,100.00
19.9.2025,2:45:0,1278254,-981035,1057773,16.60,100.00
19.9.2025,2:46:0,1278253,-981840,1057701,16.60,100.00
19.9.2025,2:47:0,1278250,-958675,1057711,16.60,100.00
19.9.2025,2:48:0,1271369,-983424,1057730,16.60,100.00
19.9.2025,2:49:0,1278256,-984223,1057788,16.60,100.00
19.9.2025,2:50:0,1278259,-985011,1057796,16.60,100.00
19.9.2025,2:51:0,1278262,-985810,1057803,16.60,100.00
19.9.2025,2:52:0,1278256,-986630,1057826,16.60,100.00
19.9.2025,2:53:0,1278269,-987439,1057850,16.60,100.00
19.9.2025,2:54:0,1278260,-988258,1057814,16.60,100.00
19.9.2025,2:55:0,1278266,-989039,1057826,16.60,100.00
19.9.2025,2:56:0,1278275,-989878,1057878,16.60,100.00
19.9.2025,2:57:0,1278276,-990709,1057853,16.60,100.00
19.9.2025,2:58:0,1278265,-991522,1057803,16.60,100.00
19.9.2025,3:0:0,1278277,-992323,1057788,16.60,100.00
19.9.2025,3:1:0,1278292,-993979,1057823,16.60,100.00
19.9.2025,3:2:0,1278292,-994782,1057858,16.60,100.00
19.9.2025,3:3:0,1278297,-995605,1057850,16.60,100.00
19.9.2025,3:4:0,1278281,-996436,1057830,16.60,100.00
19.9.2025,3:5:0,1278282,-997257,1057869,16.60,100.00
19.9.2025,3:6:0,1278307,-998112,1057880,16.60,100.00
19.9.2025,3:7:0,1278300,-999086,1057832,16.60,100.00
19.9.2025,3:8:0,1278306,-999958,1057795,16.60,100.00
19.9.2025,3:9:0,1278297,-1000775,1057862,16.60,100.00
19.9.2025,3:10:0,1278297,-1001605,1057855,16.60,100.00
19.9.2025,3:11:0,1278293,-1002445,1057832,16.60,100.00
19.9.2025,3:12:0,1278292,-1003288,1057828,16.60,100.00
19.9.2025,3:13:0,1278296,-1004104,1057892,16.60,100.00
19.9.2025,3:14:0,1278307,-1004928,1057902,16.60,100.00
19.9.2025,3:15:0,1278307,-1005730,1057906,16.60,100.00
19.9.2025,3:16:0,1278308,-1006535,1057848,16.60,100.00
19.9.2025,3:17:0,1278319,-1007330,1057879,16.60,100.00
19.9.2025,3:18:0,1278320,-1008078,1057875,16.60,100.00
19.9.2025,3:19:0,1278321,-1008947,1057838,16.60,100.00
19.9.2025,3:20:0,1278315,-1009751,1057852,16.60,100.00
19.9.2025,3:21:0,1278311,-1010598,1057884,16.60,100.00
19.9.2025,3:22:0,1278313,-1011288,1057908,16.60,100.00
19.9.2025,3:23:0,1278313,-1012206,1057878,16.60,100.00
19.9.2025,3:24:0,1278315,-1013011,1057896,16.60,100.00
19.9.2025,3:25:0,1237761,-1013879,1057823,16.60,100.00
19.9.2025,3:26:0,1278316,-1014652,1057835,16.60,100.00
19.9.2025,3:27:0,1278324,-1015453,1057772,16.60,100.00
19.9.2025,3:28:0,1278319,-1016249,1057775,16.60,100.00
19.9.2025,3:29:0,1278317,-1017014,1057831,16.60,100.00
19.9.2025,3:30:0,1278324,-1017803,1057839,16.60,100.00
19.9.2025,3:31:0,1278334,-1018590,1057828,16.60,100.00
19.9.2025,3:32:0,1278325,-1019396,1057841,16.60,100.00
19.9.2025,3:33:0,1278334,-1020198,1057878,16.60,100.00
19.9.2025,3:34:0,1278321,-1021011,1057892,16.60,100.00
19.9.2025,3:35:0,1278328,-1021758,1057788,16.60,100.00
19.9.2025,3:36:0,1278331,-1022613,1057682,16.60,100.00
19.9.2025,3:37:0,1278315,-1023456,1057670,16.60,100.00
19.9.2025,3:38:0,1278318,-991812,1057777,16.60,100.00
19.9.2025,3:39:0,1278317,-1025070,1057814,16.60,100.00
19.9.2025,3:40:0,1278311,-1025885,1057758,16.60,100.00
19.9.2025,3:41:0,1278319,-1026723,1057798,16.60,100.00
19.9.2025,3:42:0,1278315,-1027622,1057826,16.60,100.00
19.9.2025,3:43:0,1278320,-1028440,1057763,16.60,100.00
19.9.2025,3:44:0,1278318,-1029264,1057722,16.60,100.00
19.9.2025,3:45:0,1278319,-1030092,1057775,16.60,100.00
19.9.2025,3:46:0,1278327,-1030840,1057752,16.60,100.00
19.9.2025,3:47:0,1278329,-1031666,1057756,16.60,100.00
19.9.2025,3:48:0,1278323,-1032548,1057783,16.60,100.00
19.9.2025,3:49:0,1278335,-1033413,1057842,16.60,100.00
19.9.2025,3:50:0,1278339,-1034182,1057821,16.60,100.00
19.9.2025,3:51:0,1278349,-1017833,1057812,16.60,100.00
19.9.2025,3:52:0,1278337,-1035937,1057783,16.60,100.00
19.9.2025,3:53:0,1278337,-1036739,1057783,16.60,100.00
19.9.2025,3:54:0,1278342,-1037632,1057764,16.60,100.00
19.9.2025,3:55:0,1278338,-1038433,1057772,16.60,100.00
19.9.2025,3:56:0,1278339,-1039277,1057825,16.60,100.00
19.9.2025,3:57:0,1278341,-1010579,1057805,16.60,100.00
19.9.2025,3:58:0,1278342,-1041008,1057842,16.60,100.00
19.9.2025,3:59:0,1278357,-1041854,1057873,16.60,100.00
19.9.2025,4:0:0,1278351,-1042716,1057889,16.60,100.00
19.9.2025,4:1:0,1278371,-1043438,1057839,16.60,100.00
19.9.2025,4:2:0,1278362,-1044373,1057815,16.60,100.00
19.9.2025,4:3:0,1278365,-1045256,1057776,16.60,100.00
19.9.2025,4:4:0,1278367,-1046058,1057772,16.60,100.00
19.9.2025,4:5:0,1278365,-1046866,1057756,16.50,100.00
19.9.2025,4:6:0,1278362,-1047762,1057805,16.60,100.00
19.9.2025,4:7:0,1278369,-1048608,1057861,16.60,100.00
19.9.2025,4:8:0,1278374,-1049460,1051788,16.60,100.00
19.9.2025,4:9:0,1278372,-1050284,1057866,16.60,100.00
19.9.2025,4:10:0,1278374,-1051138,1057886,16.60,100.00
19.9.2025,4:11:0,1278380,-1051979,1057870,16.60,100.00
19.9.2025,4:12:0,1278373,-1052850,1057871,16.60,100.00
19.9.2025,4:13:0,1278371,-1053700,1057835,16.60,100.00
19.9.2025,4:14:0,1278379,-1054513,1057816,16.60,100.00
19.9.2025,4:15:0,1278388,-1072809,1057845,16.60,100.00
19.9.2025,4:16:0,1278390,-1056189,1057879,16.60,100.00
19.9.2025,4:17:0,1278382,-1057066,1057849,16.60,100.00
19.9.2025,4:18:0,1278389,-1057869,1057857,16.60,100.00
19.9.2025,4:19:0,1278387,-1058726,1057871,16.60,100.00
19.9.2025,4:20:0,1278392,-1059648,1057857,16.60,100.00
19.9.2025,4:21:0,1278397,-1060494,1057803,16.60,100.00
19.9.2025,4:22:0,1278402,-1061327,1057765,16.60,100.00
19.9.2025,4:23:0,1278401,-1062159,1057823,16.60,100.00
19.9.2025,4:24:0,1278385,-1063085,1057828,16.60,100.00
19.9.2025,4:25:0,1278398,-1064013,1057822,16.60,100.00
19.9.2025,4:26:0,1278391,-1064888,1057874,16.60,100.00
19.9.2025,4:27:0,1278395,-1065718,1057870,16.60,100.00
19.9.2025,4:28:0,1278391,-1066646,1057837,16.60,100.00
19.9.2025,4:29:0,1278400,-1067490,1057904,16.60,100.00
19.9.2025,4:30:0,1278408,-1068426,1057889,16.60,100.00
19.9.2025,4:31:0,1278409,-1069285,1057889,16.60,100.00
19.9.2025,4:32:0,1278393,-1070134,1057860,16.60,100.00
19.9.2025,4:33:0,1278394,-1070971,1057823,16.60,100.00
19.9.2025,4:34:0,1278412,-1071842,1057752,16.60,100.00
19.9.2025,4:35:0,1278404,-1072665,1057776,16.60,100.00
19.9.2025,4:36:0,1271443,-1073525,1057779,16.60,100.00
19.9.2025,4:37:0,1278409,-1074360,1057754,16.60,100.00
19.9.2025,4:38:0,1278402,-1075184,1057743,16.60,100.00
19.9.2025,4:39:0,1278405,-1076158,1057822,16.60,100.00
19.9.2025,4:40:0,1278405,-1077027,1057837,16.60,100.00
19.9.2025,4:41:0,1278407,-1077919,1057758,16.60,100.00
19.9.2025,4:42:0,1278407,-1078782,1057769,16.60,100.00
19.9.2025,4:43:0,1278415,-1079638,1057765,16.60,100.00
19.9.2025,4:44:0,1278420,-1080514,1057737,16.60,100.00
19.9.2025,4:45:0,1278413,-1081368,1057815,16.60,100.00
19.9.2025,4:46:0,1278397,-1082232,1057860,16.60,100.00
19.9.2025,4:47:0,1278414,-1083108,1057830,16.60,100.00
19.9.2025,4:48:0,1278410,-1083972,1057745,16.60,100.00
19.9.2025,4:49:0,1278419,-1084855,1057746,16.60,100.00
19.9.2025,4:50:0,1278414,-1085711,1057736,16.60,100.00
19.9.2025,4:51:0,1278413,-1086620,1058787,16.60,100.00
19.9.2025,4:52:0,1278413,-1087488,1057718,16.60,100.00
19.9.2025,4:53:0,1278420,-1088370,1057764,16.60,100.00
19.9.2025,4:54:0,1278425,-1089265,1031127,16.60,100.00
19.9.2025,4:55:0,1278417,-1090131,1057706,16.60,100.00
19.9.2025,4:56:0,1278418,-1091009,1057621,16.60,100.00
19.9.2025,4:57:0,1278418,-1091898,1057606,16.60,100.00
19.9.2025,4:58:0,1278415,-1092767,1057699,16.60,100.00
19.9.2025,4:59:0,1278418,-1093676,1057740,16.60,100.00
19.9.2025,5:0:0,1278413,-1094614,1057800,16.60,100.00
19.9.2025,5:1:0,1278414,-1095485,1057798,16.60,100.00
19.9.2025,5:2:0,1278417,-1096322,1070034,16.60,100.00
19.9.2025,5:3:0,1278418,-1097131,1057739,16.60,100.00
19.9.2025,5:4:0,1278417,-1098047,1057780,16.60,100.00
19.9.2025,5:5:0,1278425,-1098914,1057762,16.60,100.00
19.9.2025,5:6:0,1278420,-1099801,1057772,16.60,100.00
19.9.2025,5:7:0,1278416,-1100691,1057870,16.60,100.00
19.9.2025,5:8:0,1278424,-1101575,1057832,16.60,100.00
19.9.2025,5:9:0,1278421,-1102448,1057831,16.60,100.00
19.9.2025,5:10:0,1278425,-1103378,1057769,16.60,100.00
19.9.2025,5:11:0,1278441,-1104232,1057740,16.60,100.00
19.9.2025,5:12:0,1278448,-1105047,1057656,16.60,100.00
19.9.2025,5:13:0,1278442,-1105950,1057654,16.60,100.00
19.9.2025,5:14:0,1278443,-1106860,1057847,16.60,100.00
19.9.2025,5:15:0,1278445,-1107811,1057769,16.60,100.00
19.9.2025,5:16:0,1278437,-1104504,1057614,16.60,100.00
19.9.2025,5:17:0,1278442,-1109654,1057562,16.60,100.00
19.9.2025,5:18:0,1278445,-1110569,1057683,16.60,100.00
19.9.2025,5:19:0,1278450,-1111449,1057653,16.60,99.90
19.9.2025,5:20:0,1278444,-1112312,1057705,16.60,100.00
19.9.2025,5:21:0,1278445,-1113187,1057777,16.60,100.00
19.9.2025,5:22:0,1278460,-1114058,1057848,16.60,99.90
19.9.2025,5:23:0,1278453,-1114932,1057870,16.60,99.80
19.9.2025,5:24:0,1278461,-1115873,1057872,16.60,99.80
19.9.2025,5:25:0,1278450,-1116750,1057817,16.60,99.80
19.9.2025,5:26:0,1278450,-1117667,1057630,16.60,99.80
19.9.2025,5:27:0,1278463,-1118535,1057694,16.60,99.90
19.9.2025,5:28:0,1278462,-1119454,1057766,16.60,100.00
19.9.2025,5:29:0,1278447,-1120325,1057429,16.60,99.90
19.9.2025,5:30:0,1278443,-1121221,1057137,16.60,99.90
19.9.2025,5:31:0,1278452,-1122132,1057437,16.60,99.80
19.9.2025,5:32:0,1278457,-1123038,1057442,16.60,99.70
19.9.2025,5:33:0,1278446,-1123900,1057458,16.60,99.70
19.9.2025,5:34:0,1278448,-1124840,1057444,16.60,99.60
19.9.2025,5:35:0,1278461,-1125766,1057195,16.60,99.60
19.9.2025,5:36:0,1278459,-1126634,1057389,16.60,99.50
19.9.2025,5:37:0,1278463,-1127505,1057220,16.60,99.40
19.9.2025,5:38:0,1278461,-1128440,1057184,16.60,99.40
19.9.2025,5:39:0,1278457,-1129351,1064434,16.60,99.40
19.9.2025,5:40:0,1278455,-1130183,1057120,16.60,99.40
19.9.2025,5:41:0,1278472,-1131077,1056941,16.60,99.50
19.9.2025,5:42:0,1278460,-1132000,1056985,16.60,99.50
19.9.2025,5:43:0,1271497,-1132934,1056901,16.60,99.50
19.9.2025,5:44:0,1278466,-1133734,1056953,16.60,99.50
19.9.2025,5:45:0,1278471,-1134666,1056787,16.60,99.50
19.9.2025,5:46:0,1278463,-1135495,1056581,16.60,99.50
19.9.2025,5:47:0,1278453,-1136333,1056535,16.60,99.50
19.9.2025,5:48:0,1278451,-1137238,1056854,16.60,99.40
19.9.2025,5:49:0,1278463,-1138144,1057053,16.60,99.50
19.9.2025,5:50:0,1278480,-1139055,1057051,16.60,99.40
19.9.2025,5:51:0,1278468,-1139952,1057068,16.60,99.30
19.9.2025,5:52:0,1278486,-1140861,1057105,16.60,99.20
19.9.2025,5:53:0,1278469,-1141769,1057196,16.60,99.20
19.9.2025,5:54:0,1278471,-1142671,1056979,16.60,99.10
19.9.2025,5:55:0,1278475,-1143543,1057283,16.60,99.10
19.9.2025,5:56:0,1278484,-1144451,1057265,16.60,99.10
19.9.2025,5:57:0,1240929,-1145325,1057081,16.60,99.10
19.9.2025,5:58:0,1278486,-1146250,1057121,16.60,99.10
19.9.2025,5:59:0,1271603,-1147116,1057057,16.60,99.00
19.9.2025,6:0:0,1278475,-1147988,1056859,16.60,99.10
19.9.2025,6:1:0,1278475,-1148893,1056635,16.60,99.10
19.9.2025,6:2:0,1278484,-1149837,1056608,16.60,99.10
19.9.2025,6:3:0,1278483,-1150743,1056680,16.60,99.10
19.9.2025,6:4:0,1278489,-1151636,1056678,16.60,99.10
19.9.2025,6:5:0,1278496,-1152518,1056609,16.60,99.20
19.9.2025,6:6:0,1278488,-1153377,1056588,16.60,99.20
19.9.2025,6:7:0,1278491,-1154239,1056855,16.60,99.20
19.9.2025,6:8:0,1278495,-1155109,1057104,16.60,99.20
19.9.2025,6:9:0,1278489,-1155961,1057157,16.60,99.10
19.9.2025,6:10:0,1278497,-1156891,1057171,16.60,99.10
19.9.2025,6:11:0,1278502,-1157841,1057196,16.60,99.20
19.9.2025,6:12:0,1278503,-1158732,1057343,16.60,99.20
19.9.2025,6:13:0,1278504,-1159669,1057458,16.60,99.10
19.9.2025,6:14:0,1278499,-1160523,1057558,16.60,99.20
19.9.2025,6:15:0,1278484,-1132051,1057649,16.60,99.20
19.9.2025,6:16:0,1278502,-1162375,1057617,16.60,99.20
19.9.2025,6:17:0,1278494,-1163339,1057681,16.60,99.30
19.9.2025,6:18:0,1278496,-1164290,1057704,16.60,99.30
19.9.2025,6:19:0,1278488,-1165196,1057790,16.60,99.20
19.9.2025,6:20:0,1278486,-1166085,1057730,16.60,99.20
19.9.2025,6:21:0,1278486,-1167010,1057733,16.60,99.10
19.9.2025,6:22:0,1278492,-1167908,1057695,16.60,99.00
19.9.2025,6:23:0,1278492,-1168857,1057699,16.60,98.90
19.9.2025,6:24:0,1278500,-1169833,1057703,16.60,98.60
19.9.2025,6:25:0,1278496,-1170736,1057778,16.60,98.40
19.9.2025,6:26:0,1278490,-1171673,1057863,16.60,98.50
19.9.2025,6:27:0,1278502,-1172627,1057871,16.60,98.60
19.9.2025,6:28:0,1278490,-1173579,1057849,16.60,98.60
19.9.2025,6:29:0,1278501,-1174541,1057797,16.60,98.70
19.9.2025,6:30:0,1278510,-1175442,1057768,16.60,98.70
19.9.2025,6:31:0,1278500,-1141712,1057885,16.60,98.70
19.9.2025,6:32:0,1278514,-1177378,1057882,16.60,98.80
19.9.2025,6:33:0,1278506,-1178273,1057887,16.60,98.80
19.9.2025,6:34:0,1278520,-1179202,1057889,16.60,98.80
19.9.2025,6:35:0,1278520,-1180150,1057922,16.60,98.80
19.9.2025,6:36:0,1278531,-1181205,1057911,16.60,98.80
19.9.2025,6:37:0,1278532,-1182126,1057902,16.60,98.90
19.9.2025,6:38:0,1278543,-1183016,1057818,16.60,98.90
19.9.2025,6:40:0,1278548,-1183970,1057926,16.60,99.10
19.9.2025,6:41:0,1278541,-1185827,1057958,16.60,99.30
19.9.2025,6:42:0,1278538,-1186787,1057953,16.60,99.40
19.9.2025,6:43:0,1278532,-1187739,1057926,16.50,98.90
19.9.2025,6:44:0,1278539,-1188773,1057933,16.50,98.60
19.9.2025,6:45:0,1278538,-1189736,1057935,16.50,98.50
19.9.2025,6:46:0,1278550,-1190643,1057933,16.50,98.70
19.9.2025,6:47:0,1278544,-1191592,1057828,16.50,98.90
19.9.2025,6:48:0,1278528,-1192580,1057909,16.50,98.70
19.9.2025,6:49:0,1278533,-1193520,1057952,16.50,98.50
19.9.2025,6:50:0,1278533,-1194457,1057928,16.50,98.40
19.9.2025,6:51:0,1278529,-1195424,1057950,16.50,98.30
19.9.2025,6:52:0,1278525,-1196378,1057932,16.50,98.20
19.9.2025,6:53:0,1278536,-1197410,1057808,16.50,98.20
19.9.2025,6:54:0,1278536,-1198363,1057819,16.50,98.30
19.9.2025,6:55:0,1278520,-1199327,1057884,16.50,98.30
19.9.2025,6:56:0,1278518,-1200253,1057800,16.50,98.20
19.9.2025,6:57:0,1278517,-1201185,1057853,16.50,98.20
19.9.2025,6:58:0,1278517,-1202178,1057893,16.50,98.40
19.9.2025,6:59:0,1278526,-1203162,1057870,16.50,98.30
19.9.2025,7:0:0,1278529,-1204109,1057893,16.50,98.40
19.9.2025,7:1:0,1278529,-1205077,1057836,16.50,98.20
19.9.2025,7:2:0,1278533,-1206071,1057774,16.50,98.10
19.9.2025,7:3:0,1278531,-1207102,1057919,16.50,98.10
19.9.2025,7:4:0,1278538,-1208031,1057963,16.50,98.10
19.9.2025,7:5:0,1278541,-1209018,1057933,16.50,97.90
19.9.2025,7:6:0,1278536,-1210000,1057954,16.50,98.10
19.9.2025,7:7:0,1278545,-1210922,1057926,16.50,98.40
19.9.2025,7:8:0,1278555,-1211908,1057914,16.50,98.30
19.9.2025,7:9:0,1272742,-1212919,1057905,16.50,98.00
19.9.2025,7:10:0,1278550,-1213863,1057853,16.50,98.00
19.9.2025,7:11:0,1278564,-1214854,1057810,16.50,98.00
19.9.2025,7:12:0,1278565,-1215894,1057823,16.50,97.90
19.9.2025,7:13:0,1278563,-1216820,1057887,16.50,98.00
19.9.2025,7:14:0,1278571,-1217810,1057878,16.50,98.10
19.9.2025,7:15:0,1278571,-1218841,1057910,16.50,98.00
19.9.2025,7:16:0,1291278,-1216260,1057876,16.50,98.00
19.9.2025,7:17:0,1278593,-1220996,1057813,16.50,98.00
19.9.2025,7:18:0,1278583,-1222041,1057751,16.50,98.10
19.9.2025,7:19:0,1278593,-1223090,1057709,16.50,98.10
19.9.2025,7:20:0,1278582,-1224097,1057704,16.50,98.30
19.9.2025,7:21:0,1278594,-1225119,1057643,16.50,98.50
19.9.2025,7:22:0,1278589,-1226161,1057763,16.50,98.60
19.9.2025,7:23:0,1278589,-1227186,1057849,16.50,98.20
19.9.2025,7:24:0,1278588,-1228166,1057738,16.50,98.10
19.9.2025,7:25:0,1278593,-1229092,1057719,16.50,98.10
19.9.2025,7:26:0,1278601,-1230107,1057746,16.50,98.20
19.9.2025,7:27:0,1278597,-1231200,1057696,16.50,98.20
19.9.2025,7:28:0,1278610,-1232203,1057674,16.50,98.20
19.9.2025,7:29:0,1271627,-1233207,1057657,16.50,98.20
19.9.2025,7:30:0,1278586,-1234175,1057712,16.50,98.30
19.9.2025,7:31:0,1278595,-1235120,1057831,16.50,98.30
19.9.2025,7:32:0,1278608,-1236126,1057882,16.50,98.50
19.9.2025,7:33:0,1271738,-1237060,1057864,16.50,98.60
19.9.2025,7:34:0,1278628,-1238005,1057778,16.50,98.50
19.9.2025,7:35:0,1278610,-1238994,1057747,16.60,98.60
19.9.2025,7:36:0,1278615,-1239943,1057801,16.50,98.50
19.9.2025,7:37:0,1278619,-1210904,1045580,16.50,98.30
19.9.2025,7:38:0,1278625,-1241953,1057802,16.50,98.40
19.9.2025,7:39:0,1278631,-1242942,1057811,16.60,98.60
19.9.2025,7:40:0,1278616,-1243883,1057843,16.50,98.60
19.9.2025,7:41:0,1278614,-1244891,1057811,16.50,98.50
19.9.2025,7:43:0,1278623,-1245860,1057866,16.50,98.40
19.9.2025,7:44:0,1278644,-1247823,1057826,16.50,98.40
19.9.2025,7:45:0,1278649,-1248781,1057884,16.50,98.50
19.9.2025,7:46:0,1278663,-1249744,1057896,16.50,98.50
19.9.2025,7:47:0,1278668,-1250706,1057828,16.50,98.60
19.9.2025,7:48:0,1278677,-1251722,1057905,16.50,98.70
19.9.2025,7:49:0,1278680,-1252730,1057914,16.50,98.50
19.9.2025,7:50:0,1278679,-1253674,1057924,16.50,98.70
19.9.2025,7:51:0,1278694,-1254747,1057934,16.50,98.60
19.9.2025,7:52:0,1278685,-1255715,1057898,16.50,98.70
19.9.2025,7:53:0,1278679,-1256740,1057867,16.50,98.80
19.9.2025,7:54:0,1278684,-1257776,1057822,16.50,98.50
19.9.2025,7:55:0,1278688,-1258703,1057734,16.50,98.50
19.9.2025,7:56:0,1278689,-1259737,1057716,16.50,98.60
19.9.2025,7:57:0,1278711,-1260628,1057770,16.50,98.60
19.9.2025,7:58:0,1278718,-1261582,1057716,16.50,98.60
19.9.2025,7:59:0,1278719,-1262638,1057692,16.50,98.70
19.9.2025,8:0:0,1278716,-1263601,1057706,16.50,99.00
19.9.2025,8:1:0,1278727,-1264560,1057804,16.50,99.00
19.9.2025,8:2:0,1278707,-1265530,1057765,16.50,99.00
19.9.2025,8:3:0,1278719,-1266538,1057912,16.50,99.10
19.9.2025,8:4:0,1278736,-1267557,1057923,16.50,99.00
19.9.2025,8:5:0,1278741,-1268586,1057906,16.50,98.80
19.9.2025,8:6:0,1278746,-1269568,1057855,16.50,98.60
19.9.2025,8:7:0,1278738,-1270561,1057885,16.50,98.40
19.9.2025,8:8:0,1278754,-1271530,1057889,16.50,98.50
19.9.2025,8:9:0,1278756,-1272557,1057916,16.50,98.40
19.9.2025,8:10:0,1278763,-1273550,1057905,16.50,98.40
19.9.2025,8:11:0,1278762,-1274523,1057895,16.50,98.80
19.9.2025,8:12:0,1278748,-1275560,1057855,16.50,98.40
19.9.2025,8:13:0,1278757,-1253337,1057726,16.50,98.40
19.9.2025,8:15:0,1278767,-1277512,1057681,16.50,98.20
19.9.2025,8:16:0,1278769,-1279491,1027099,16.50,98.50
19.9.2025,8:17:0,1278778,-1280515,1057908,16.50,98.30
19.9.2025,8:18:0,1278778,-1281498,1057884,16.50,98.10
19.9.2025,8:19:0,1278775,-1282468,1057904,16.50,98.30
19.9.2025,8:20:0,1278782,-1283543,1057823,16.50,98.40
19.9.2025,8:21:0,1278794,-1284483,1057825,16.50,98.30
19.9.2025,8:22:0,1278793,-1285471,1057923,16.50,98.70
19.9.2025,8:23:0,1278796,-1301141,1057824,16.50,98.40
19.9.2025,8:24:0,1278809,-1287473,1057747,16.50,98.40
19.9.2025,8:25:0,1278822,-1288465,1057795,16.50,98.30
19.9.2025,8:26:0,1278822,-1289446,1057884,16.50,98.40
19.9.2025,8:27:0,1278835,-1290464,1057840,16.50,98.40
19.9.2025,8:28:0,1278823,-1291432,1057843,16.50,98.60
19.9.2025,8:29:0,1278823,-1292468,1057899,16.50,98.30
19.9.2025,8:30:0,1278827,-1293404,1057816,16.40,98.70
19.9.2025,8:31:0,1278828,-1294360,1057754,16.50,98.60
19.9.2025,8:32:0,1278832,-1295326,1057708,16.50,98.40
19.9.2025,8:33:0,1278844,-1296336,1057793,16.50,98.80
19.9.2025,8:34:0,1278849,-1297358,1057792,16.50,98.90
19.9.2025,8:35:0,1278846,-1298266,1057834,16.50,98.90
19.9.2025,8:36:0,1278853,-1299246,1057835,16.50,98.60
19.9.2025,8:37:0,1278854,-1300248,1057797,16.50,98.40
19.9.2025,8:38:0,1278857,-1301256,1057812,16.50,98.30
19.9.2025,8:39:0,1278864,-1302261,1057883,16.50,98.40
19.9.2025,8:40:0,1278863,-1313730,1057867,16.50,98.40
19.9.2025,8:41:0,1278884,-1304323,1057909,16.50,98.40
19.9.2025,8:42:0,1278880,-1305250,1057891,16.50,98.40
19.9.2025,8:43:0,1278882,-1306247,1057876,16.50,98.40
19.9.2025,8:44:0,1278879,-1307290,1057878,16.50,98.40
19.9.2025,8:45:0,1278879,-1308259,1057918,16.50,98.40
19.9.2025,8:46:0,1278883,-1309241,1057881,16.50,98.50
19.9.2025,8:47:0,1278887,-1310241,1057908,16.50,98.30
19.9.2025,8:48:0,1278890,-1311259,1057893,16.50,98.40
19.9.2025,8:49:0,1278891,-1312243,1057914,16.50,98.30
19.9.2025,8:50:0,1278890,-1313245,1057806,16.50,98.30
19.9.2025,8:51:0,1278902,-1314262,1057781,16.50,98.40
19.9.2025,8:52:0,1278919,-1315256,1057799,16.50,98.50
19.9.2025,8:53:0,1278917,-1316196,1057790,16.50,98.40
19.9.2025,8:54:0,1278915,-1317227,1057725,16.50,98.30
19.9.2025,8:55:0,1278911,-1318212,1057746,16.50,98.40
19.9.2025,8:56:0,1278924,-1319222,1057699,16.50,98.50
19.9.2025,8:57:0,1278950,-1320333,1057695,16.60,98.40
19.9.2025,8:58:0,1278953,-1321348,1057676,16.50,98.40
19.9.2025,8:59:0,1278955,-1322331,1057708,16.60,98.30
19.9.2025,9:0:0,1278950,-1323277,1057715,16.60,98.40
19.9.2025,9:1:0,1278942,-1324255,1057753,16.60,98.40
19.9.2025,9:2:0,1278951,-1325259,1057725,16.60,98.40
19.9.2025,9:3:0,1278952,-1326249,1057657,16.60,98.40
19.9.2025,9:4:0,1278953,-1327238,1051538,16.60,98.50
19.9.2025,9:5:0,1278963,-1328231,1057834,16.60,98.40
19.9.2025,9:6:0,1278967,-1329231,1057849,16.60,98.50
19.9.2025,9:7:0,1278967,-1330243,1057818,16.60,98.40
19.9.2025,9:8:0,1278966,-1331226,1057808,16.60,98.50
19.9.2025,9:9:0,1278971,-1332266,1057787,16.60,98.60
19.9.2025,9:10:0,1278981,-1328149,1057704,16.60,98.60
19.9.2025,9:11:0,1278978,-1334303,1057782,16.60,98.70
19.9.2025,9:12:0,1278972,-1335383,1057761,16.60,98.70
19.9.2025,9:13:0,1278966,-1336346,1057784,16.60,98.70
19.9.2025,9:14:0,1278981,-1337335,1057807,16.60,98.80
19.9.2025,9:15:0,1278984,-1338435,1057780,16.60,98.80
19.9.2025,9:16:0,1278990,-1339380,1057839,16.60,98.90
19.9.2025,9:17:0,1279003,-1340386,1057841,16.60,99.00
19.9.2025,9:18:0,1279005,-1341429,1057842,16.60,99.10
19.9.2025,9:19:0,1279002,-1342496,1057805,16.60,99.10
19.9.2025,9:20:0,1271144,-1343545,1057761,16.60,99.10
19.9.2025,9:21:0,1279001,-1344551,1057791,16.60,99.20
19.9.2025,9:22:0,1279017,-1345521,1057791,16.60,99.20
19.9.2025,9:23:0,1279015,-1346512,1057832,16.60,99.20
19.9.2025,9:24:0,1279024,-1347483,1057828,16.60,99.10
19.9.2025,9:25:0,1279026,-1348498,1057788,16.60,99.20
19.9.2025,9:26:0,1279030,-1349543,1057756,16.60,99.30
19.9.2025,9:27:0,1279045,-1350504,1057778,16.60,99.40
19.9.2025,9:28:0,1279055,-1351558,1057792,16.60,99.40
19.9.2025,9:29:0,1279052,-1352529,1057784,16.60,99.40
19.9.2025,9:30:0,1279061,-1353602,1057787,16.60,99.30
19.9.2025,9:31:0,1279067,-1354598,1057827,16.60,99.30
19.9.2025,9:32:0,1279073,-1355582,1057895,16.60,99.30
19.9.2025,9:33:0,1279074,-1356626,1057887,16.60,99.30
19.9.2025,9:34:0,1279072,-1357656,1057813,16.60,99.30
19.9.2025,9:35:0,1279079,-1358693,1057732,16.60,99.30
19.9.2025,9:36:0,1279078,-1359746,1057674,16.60,99.40
19.9.2025,9:37:0,1279083,-1360756,1057661,16.60,99.40
19.9.2025,9:38:0,1279093,-1361798,1057755,16.60,99.40
19.9.2025,9:39:0,1279084,-1362808,1057743,16.60,99.50
19.9.2025,9:40:0,1279108,-1363849,1057728,16.60,99.50
19.9.2025,9:41:0,1279098,-1365021,1057771,16.60,99.50
19.9.2025,9:42:0,1279107,-1366070,1057762,16.60,99.60
19.9.2025,9:43:0,1279115,-1367033,1057758,16.60,99.60
19.9.2025,9:44:0,1279116,-1368020,1057769,16.60,99.60
19.9.2025,9:45:0,1279121,-1369049,1057787,16.60,99.60
19.9.2025,9:46:0,1279121,-1370135,1057783,16.60,99.70
19.9.2025,9:47:0,1279123,-1371176,1057768,16.60,99.70
19.9.2025,9:48:0,1279126,-1372192,1057753,16.60,99.70
19.9.2025,9:49:0,1279134,-1373258,1057821,16.60,99.70
19.9.2025,9:50:0,1279142,-1374198,1057804,16.60,99.80
19.9.2025,9:51:0,1279143,-1375212,1057803,16.60,99.80
19.9.2025,9:52:0,1279145,-1376304,1057827,16.60,99.90
19.9.2025,9:53:0,1279143,-1377311,1057860,16.60,99.90
19.9.2025,9:54:0,1279154,-1348159,1057852,16.60,99.90
19.9.2025,9:55:0,1279166,-1379307,1057805,16.60,99.90
19.9.2025,9:56:0,1279161,-1380322,1057788,16.60,99.90
19.9.2025,9:57:0,1279161,-1381322,1057868,16.60,99.90
19.9.2025,9:58:0,1279171,-1382380,1057850,16.60,100.00
19.9.2025,9:59:0,1279159,-1383474,1057830,16.60,100.00
19.9.2025,10:0:0,1279171,-1384494,1057798,16.60,100.00
19.9.2025,10:1:0,1279181,-1385521,1057768,16.60,100.00
19.9.2025,10:2:0,1279193,-1386542,1057781,16.60,100.00
19.9.2025,10:3:0,1279195,-1387550,1057876,16.60,100.00
19.9.2025,10:4:0,1279200,-1388572,1057901,16.60,100.00
19.9.2025,10:5:0,1279197,-1389578,1057879,16.60,100.00
19.9.2025,10:6:0,1279209,-1390586,1057873,16.60,100.00
19.9.2025,10:7:0,1279219,-1391698,1057843,16.60,100.00
19.9.2025,10:8:0,1279220,-1401374,1057824,16.60,100.00
19.9.2025,10:9:0,1279211,-1393722,1057874,16.60,100.00
19.9.2025,10:10:0,1279209,-1394769,1057917,16.60,100.00
19.9.2025,10:11:0,1279216,-1395781,1057942,16.60,100.00
19.9.2025,10:12:0,1279212,-1396770,1057937,16.60,100.00
19.9.2025,10:13:0,1279234,-1397779,1057873,16.60,100.00
19.9.2025,10:14:0,1279227,-1398835,1057794,16.60,100.00
19.9.2025,10:15:0,1279218,-1399898,1057772,16.60,100.00
19.9.2025,10:16:0,1279217,-1400932,1057800,16.60,100.00
19.9.2025,10:17:0,1279231,-1401949,1057926,16.60,100.00
19.9.2025,10:18:0,1279227,-1403004,1057957,16.60,100.00
19.9.2025,10:19:0,1279228,-1404021,1057925,16.60,100.00
19.9.2025,10:20:0,1279234,-1405094,1057935,16.60,100.00
19.9.2025,10:21:0,1279235,-1406160,1057922,16.60,100.00
19.9.2025,10:22:0,1279237,-1407185,1057903,16.60,100.00
19.9.2025,10:23:0,1279248,-1408211,1057887,16.60,100.00
19.9.2025,10:24:0,1267273,-1409217,1057909,16.60,100.00
19.9.2025,10:25:0,1279249,-1410260,1057984,16.60,100.00
19.9.2025,10:26:0,1279236,-1411302,1057915,16.60,100.00
19.9.2025,10:27:0,1279250,-1412348,1057799,16.60,100.00
19.9.2025,10:28:0,1279236,-1413410,1057838,16.60,100.00
19.9.2025,10:29:0,1279242,-1414432,1057835,16.60,100.00
19.9.2025,10:30:0,1279240,-1415489,1057894,16.60,100.00
19.9.2025,10:31:0,1279244,-1416530,1051852,16.60,100.00
19.9.2025,10:32:0,1279250,-1417569,1057952,16.60,100.00
19.9.2025,10:33:0,1279252,-1418617,1057890,16.60,100.00
19.9.2025,10:34:0,1279258,-1419689,1057931,16.60,100.00
19.9.2025,10:35:0,1279255,-1420784,1057942,16.60,100.00
19.9.2025,10:36:0,1279256,-1421879,1057912,16.60,100.00
19.9.2025,10:37:0,1279260,-1422860,1057891,16.60,100.00
19.9.2025,10:38:0,1279272,-1423913,1057899,16.60,100.00
19.9.2025,10:39:0,1279280,-1424959,1058033,16.60,100.00
19.9.2025,10:40:0,1279285,-1425988,1058043,16.60,100.00
19.9.2025,10:41:0,1279275,-1427081,1058035,16.60,100.00
19.9.2025,10:42:0,1279279,-1428190,1057992,16.60,100.00
19.9.2025,10:43:0,1279285,-1429269,1058033,16.60,100.00
19.9.2025,10:44:0,1279273,-1430314,1058019,16.60,100.00
19.9.2025,10:45:0,1279284,-1431308,1057962,16.60,100.00
19.9.2025,10:46:0,1279288,-1432407,1057983,16.60,100.00
19.9.2025,10:47:0,1279287,-1433409,1057985,16.60,100.00
19.9.2025,10:48:0,1279288,-1434430,1057984,16.60,100.00
19.9.2025,10:49:0,1279303,-1435498,1057999,16.60,100.00
19.9.2025,10:50:0,1279305,-1436548,1058034,16.60,100.00
19.9.2025,10:51:0,1279316,-1437644,1058055,16.60,100.00
19.9.2025,10:52:0,1279305,-1438746,1058010,16.60,100.00
19.9.2025,10:53:0,1279304,-1439818,1057993,16.60,100.00
19.9.2025,10:54:0,1279294,-1440886,1057944,16.60,100.00
19.9.2025,10:55:0,1279301,-1441944,1057960,16.60,100.00
19.9.2025,10:56:0,1279305,-1442944,1057940,16.60,100.00
19.9.2025,10:57:0,1279312,-1444034,1057993,16.60,100.00
19.9.2025,10:58:0,1279311,-1445094,1057967,16.60,100.00
19.9.2025,10:59:0,1279315,-1446192,1051885,16.60,100.00
19.9.2025,11:0:0,1279312,-1447277,1057995,16.60,100.00
19.9.2025,11:1:0,1279304,-1448335,1058020,16.60,100.00
19.9.2025,11:2:0,1279304,-1444868,1058054,16.60,100.00
19.9.2025,11:3:0,1279299,-1450458,1058034,16.60,100.00
19.9.2025,11:4:0,1279298,-1451568,1058069,16.60,100.00
19.9.2025,11:5:0,1279308,-1452672,1058039,16.60,100.00
19.9.2025,11:6:0,1279309,-1453788,1058065,16.60,100.00
19.9.2025,11:7:0,1272419,-1454859,1058013,16.60,100.00
19.9.2025,11:8:0,1279307,-1455939,1058021,16.60,100.00
19.9.2025,11:9:0,1279308,-1456971,1057975,16.60,100.00
19.9.2025,11:10:0,1279302,-1458044,1057959,16.60,100.00
19.9.2025,11:11:0,1279314,-1459119,1057947,16.60,100.00
19.9.2025,11:12:0,1279317,-1460219,1057942,16.60,100.00
19.9.2025,11:13:0,1279311,-1461368,1057905,16.60,100.00
19.9.2025,11:14:0,1279306,-1462496,1057882,16.60,100.00
19.9.2025,11:15:0,1279318,-1463613,1057834,16.60,100.00
19.9.2025,11:16:0,1279327,-1464696,1057825,16.60,100.00
19.9.2025,11:17:0,1279326,-1465779,1057808,16.60,100.00
19.9.2025,11:18:0,1279322,-1466861,1057790,16.60,100.00
19.9.2025,11:19:0,1279318,-1467941,1057808,16.60,100.00
19.9.2025,11:20:0,1279321,-1469011,1057928,16.50,100.00
19.9.2025,11:21:0,1279320,-1470067,1057994,16.60,100.00
19.9.2025,11:22:0,1279334,-1471214,1058022,16.60,100.00
19.9.2025,11:23:0,1279319,-1472238,1021190,16.60,100.00
19.9.2025,11:24:0,1279306,-1473356,1058088,16.60,100.00
19.9.2025,11:25:0,1279316,-1474509,1058074,16.60,100.00
19.9.2025,11:26:0,1279317,-1475555,1058083,16.60,100.00
19.9.2025,11:27:0,1279304,-1476683,1058072,16.60,100.00
19.9.2025,11:28:0,1279323,-1477708,1058075,16.60,100.00
19.9.2025,11:29:0,1279328,-1478789,1058076,16.60,100.00
19.9.2025,11:30:0,1279321,-1479903,1058028,16.60,100.00
19.9.2025,11:31:0,1279312,-1481105,1058078,16.60,100.00
19.9.2025,11:32:0,1279313,-1482240,1058004,16.60,100.00
19.9.2025,11:33:0,1279312,-1483364,1058068,16.60,100.00
19.9.2025,11:34:0,1279349,-1484453,1058037,16.60,100.00
19.9.2025,11:35:0,1279363,-1485565,1057991,16.60,100.00
19.9.2025,11:36:0,1279360,-1486670,1057988,16.60,100.00
19.9.2025,11:37:0,1279354,-1487767,1057965,16.60,100.00
19.9.2025,11:38:0,1279367,-1488856,1058045,16.50,100.00
19.9.2025,11:39:0,1279361,-1489950,1058032,16.60,100.00
19.9.2025,11:40:0,1279361,-1491077,1058043,16.60,100.00
19.9.2025,11:41:0,1279361,-1492182,1054981,16.60,100.00
19.9.2025,11:42:0,1279360,-1493241,1051932,16.60,100.00
19.9.2025,11:43:0,1279357,-1494255,1058047,16.60,100.00
19.9.2025,11:44:0,1279354,-1495280,1058024,16.60,100.00
19.9.2025,11:45:0,1279356,-1496337,1058003,16.50,100.00
19.9.2025,11:46:0,1279364,-1497405,1057982,16.60,100.00
19.9.2025,11:47:0,1279371,-1498568,1057959,16.60,100.00
19.9.2025,11:48:0,1279363,-1499628,1058039,16.60,100.00
19.9.2025,11:49:0,1279349,-1500626,1057999,16.50,100.00
19.9.2025,11:50:0,1279356,-1501685,1058028,16.60,100.00
19.9.2025,11:51:0,1279362,-1502750,1058069,16.60,100.00
19.9.2025,11:52:0,1279353,-1503787,1058053,16.60,100.00
19.9.2025,11:53:0,1279364,-1504770,1058032,16.60,100.00
19.9.2025,11:54:0,1279367,-1505822,1058044,16.60,100.00
19.9.2025,11:55:0,1279357,-1506867,1058042,16.60,100.00
19.9.2025,11:56:0,1279363,-1508005,1058048,16.60,100.00
19.9.2025,11:57:0,1279351,-1509174,1058040,16.60,100.00
19.9.2025,11:58:0,1279352,-1510245,1058028,16.50,100.00
19.9.2025,11:59:0,1279354,-1511402,1057947,16.60,100.00
19.9.2025,12:0:0,1279362,-1512490,1057882,16.60,100.00
19.9.2025,12:1:0,1279351,-1507752,1057935,16.60,100.00
19.9.2025,12:2:0,1279339,-1514682,1057987,16.50,100.00
19.9.2025,12:3:0,1279340,-1515805,1058040,16.60,100.00
19.9.2025,12:4:0,1279358,-1516932,1058019,16.60,100.00
19.9.2025,12:5:0,1279367,-1518052,1057997,16.60,100.00
19.9.2025,12:6:0,1279358,-1519132,1057990,16.60,100.00
19.9.2025,12:7:0,1279363,-1520242,1057968,16.50,100.00
19.9.2025,12:8:0,1279368,-1521352,1057960,16.50,100.00
19.9.2025,12:9:0,1279362,-1522455,1057922,16.60,100.00
19.9.2025,12:10:0,1279359,-1523487,1057938,16.60,100.00
19.9.2025,12:11:0,1279358,-1524601,1051874,16.60,100.00
19.9.2025,12:12:0,1279358,-1525694,1057962,16.50,100.00
19.9.2025,12:13:0,1279360,-1526768,1057950,16.60,100.00
19.9.2025,12:14:0,1279360,-1527922,1058011,16.60,100.00
19.9.2025,12:15:0,1279366,-1523256,1057946,16.60,100.00
19.9.2025,12:16:0,1279358,-1530084,1057957,16.60,100.00
19.9.2025,12:17:0,1279366,-1531181,1057971,16.60,100.00
19.9.2025,12:18:0,1279370,-1508237,1058001,16.60,100.00
19.9.2025,12:19:0,1279368,-1533461,1057951,16.60,100.00
19.9.2025,12:20:0,1279360,-1534617,1058005,16.60,100.00
19.9.2025,12:21:0,1279357,-1535819,1057915,16.60,100.00
19.9.2025,12:22:0,1279361,-1536982,1057888,16.60,100.00
19.9.2025,12:23:0,1279356,-1538031,1057880,16.60,100.00
19.9.2025,12:24:0,1279359,-1539096,1057904,16.60,100.00
19.9.2025,12:25:0,1279361,-1540312,1057907,16.60,100.00
19.9.2025,12:26:0,1279356,-1541386,1057935,16.60,100.00
19.9.2025,12:27:0,1279348,-1542485,1057905,16.60,100.00
19.9.2025,12:28:0,1279344,-1543711,1057831,16.60,100.00
19.9.2025,12:29:0,1279349,-1544846,1057798,16.60,100.00
19.9.2025,12:30:0,1279355,-1545968,1058002,16.60,100.00
19.9.2025,12:31:0,1279355,-1547053,1057945,16.60,100.00
19.9.2025,12:32:0,1279339,-1548159,1057957,16.60,100.00
19.9.2025,12:33:0,1279343,-1549347,1057855,16.60,100.00
19.9.2025,12:34:0,1279345,-1550450,1057776,16.60,100.00
19.9.2025,12:35:0,1279333,-1551556,1057854,16.60,100.00
19.9.2025,12:36:0,1279346,-1552726,1057829,16.60,100.00
19.9.2025,12:37:0,1279353,-1553867,1057780,16.60,100.00
19.9.2025,12:38:0,1279353,-1555073,1057789,16.60,100.00
19.9.2025,12:39:0,1279337,-1556213,1057765,16.60,100.00
19.9.2025,12:40:0,1279330,-1557346,1057756,16.60,100.00
19.9.2025,12:41:0,1279321,-1558491,1057775,16.60,100.00
19.9.2025,12:42:0,1287833,-1559689,1057785,16.60,100.00
19.9.2025,12:43:0,1279331,-1560870,1057717,16.60,100.00
19.9.2025,12:44:0,1279342,-1561994,1057732,16.60,100.00
19.9.2025,12:45:0,1279325,-1563164,1057900,16.60,100.00
19.9.2025,12:46:0,1279347,-1564388,1057895,16.60,100.00
19.9.2025,12:47:0,1279354,-1565453,1057905,16.60,100.00
19.9.2025,12:48:0,1279351,-1566594,1057926,16.60,100.00
19.9.2025,12:49:0,1279346,-1567720,1057959,16.60,100.00
19.9.2025,12:50:0,1279349,-1568918,1057972,16.60,100.00
19.9.2025,12:51:0,1279349,-1570075,1057970,16.60,100.00
19.9.2025,12:52:0,1279349,-1571184,1057926,16.60,100.00
19.9.2025,12:53:0,1279344,-1572318,1057951,16.60,100.00
19.9.2025,12:54:0,1279340,-1573404,1057970,16.50,100.00
19.9.2025,12:55:0,1279344,-1574564,1057882,16.60,100.00
19.9.2025,12:56:0,1279352,-1575740,1057882,16.60,100.00
19.9.2025,12:57:0,1279339,-1576869,1057857,16.60,100.00
19.9.2025,12:58:0,1279339,-1578004,1057782,16.60,100.00
19.9.2025,12:59:0,1279342,-1579123,1057776,16.60,100.00
19.9.2025,13:0:0,1279351,-1580268,1057762,16.60,100.00
19.9.2025,13:1:0,1279361,-1575466,1057814,16.60,100.00
19.9.2025,13:2:0,1279363,-1582646,1057765,16.60,100.00
19.9.2025,13:3:0,1279359,-1583791,1057697,16.60,100.00
19.9.2025,13:4:0,1279367,-1584933,1057696,16.60,100.00
19.9.2025,13:5:0,1279358,-1586080,1057739,16.60,100.00
19.9.2025,13:6:0,1279359,-1587278,1057790,16.60,100.00
19.9.2025,13:7:0,1279364,-1588437,1057781,16.60,100.00
19.9.2025,13:8:0,1279370,-1589660,1057793,16.60,100.00
19.9.2025,13:9:0,1279369,-1585779,1057784,16.60,100.00
19.9.2025,13:10:0,1279353,-1591956,1057794,16.60,100.00
19.9.2025,13:11:0,1279359,-1593112,1057780,16.60,100.00
19.9.2025,13:12:0,1279321,-1594261,1057772,16.60,100.00
19.9.2025,13:13:0,1279340,-1595409,1057752,16.60,100.00
19.9.2025,13:14:0,1279336,-1596641,1057752,16.60,100.00
19.9.2025,13:15:0,1279340,-1597784,1057733,16.60,100.00
19.9.2025,13:16:0,1279350,-1598907,1057735,16.60,100.00
19.9.2025,13:17:0,1279344,-1600069,1057804,16.60,100.00
19.9.2025,13:18:0,1279349,-1601228,1057773,16.60,100.00
19.9.2025,13:19:0,1279340,-1602506,1057736,16.60,100.00
19.9.2025,13:20:0,1279352,-1603640,1057828,16.60,100.00
19.9.2025,13:21:0,1279350,-1604745,1057840,16.60,100.00
19.9.2025,13:22:0,1279346,-1605927,1057779,16.60,100.00
19.9.2025,13:23:0,1279328,-1607133,1057763,16.60,100.00
19.9.2025,13:24:0,1279336,-1608324,1057762,16.60,100.00
19.9.2025,13:25:0,1279332,-1609496,1051661,16.60,100.00
19.9.2025,13:26:0,1279336,-1610722,1057785,16.60,100.00
19.9.2025,13:27:0,1279337,-1611935,1057821,16.60,100.00
19.9.2025,13:28:0,1279330,-1613198,1057786,16.60,100.00
19.9.2025,13:29:0,1279336,-1614442,1057737,16.60,100.00
19.9.2025,13:30:0,1279346,-1615730,1057729,16.60,100.00
19.9.2025,13:31:0,1279336,-1616939,1057761,16.60,100.00
19.9.2025,13:32:0,1272371,-1618192,1057853,16.60,100.00
19.9.2025,13:33:0,1279343,-1619433,1057908,16.60,100.00
19.9.2025,13:34:0,1279341,-1620646,1057832,16.60,100.00
19.9.2025,13:35:0,1279337,-1621891,1057794,16.60,100.00
19.9.2025,13:36:0,1279342,-1623086,1057822,16.60,100.00
19.9.2025,13:37:0,1279343,-1624288,1057803,16.60,100.00
19.9.2025,13:38:0,1279349,-1625473,1057801,16.60,100.00
19.9.2025,13:39:0,1279327,-1626714,1057771,16.60,100.00
19.9.2025,13:40:0,1279346,-1627871,1057777,16.60,100.00
19.9.2025,13:41:0,1279359,-1629094,1057765,16.60,100.00
19.9.2025,13:42:0,1279363,-1630287,1057727,16.60,100.00
19.9.2025,13:43:0,1279361,-1631506,1057744,16.60,100.00
19.9.2025,13:44:0,1279362,-1632676,1057730,16.60,100.00
19.9.2025,13:45:0,1279352,-1633911,1057715,16.60,100.00
19.9.2025,13:46:0,1279347,-1635079,1057706,16.60,100.00
19.9.2025,13:47:0,1279355,-1636252,1057714,16.60,100.00
19.9.2025,13:48:0,1279357,-1637546,1057696,16.60,100.00
19.9.2025,13:49:0,1279360,-1638697,1057756,16.60,100.00
19.9.2025,13:50:0,1279368,-1639883,1057811,16.60,100.00
19.9.2025,13:51:0,1279369,-1641099,1057849,16.60,100.00
19.9.2025,13:52:0,1279371,-1642356,1057937,16.60,100.00
19.9.2025,13:53:0,1279371,-1643587,1058010,16.60,100.00
19.9.2025,13:54:0,1279365,-1644736,1058032,16.60,100.00
19.9.2025,13:55:0,1279360,-1645941,1058036,16.60,100.00
19.9.2025,13:56:0,1279363,-1647133,1058011,16.60,100.00
19.9.2025,13:57:0,1279351,-1648333,1057920,16.60,100.00
19.9.2025,13:58:0,1279356,-1649554,1057880,16.60,100.00
19.9.2025,13:59:0,1279370,-1650774,1057960,16.60,100.00
19.9.2025,14:0:0,1279367,-1651954,1057934,16.60,100.00
19.9.2025,14:1:0,1279356,-1653179,1057936,16.60,100.00
19.9.2025,14:2:0,1279357,-1654364,1057967,16.60,100.00
19.9.2025,14:3:0,1279340,-1655597,1057894,16.60,100.00
19.9.2025,14:4:0,1279346,-1656870,1057811,16.60,100.00
19.9.2025,14:5:0,1279340,-1658016,1057743,16.60,100.00
19.9.2025,14:6:0,1279341,-1659308,1057766,16.60,100.00
19.9.2025,14:7:0,1279349,-1660522,1057609,16.60,100.00
19.9.2025,14:8:0,1279361,-1661764,1057687,16.60,100.00
19.9.2025,14:9:0,1279357,-1662966,1057850,16.60,100.00
19.9.2025,14:10:0,1279349,-1664196,1057901,16.60,100.00
19.9.2025,14:11:0,1279356,-1665432,1057941,16.60,100.00
19.9.2025,14:12:0,1279351,-1666630,1057987,16.60,100.00
19.9.2025,14:13:0,1279354,-1667851,1057946,16.60,100.00
19.9.2025,14:14:0,1279353,-1669114,1057937,16.60,100.00
19.9.2025,14:15:0,1279343,-1670363,1057903,16.60,100.00
19.9.2025,14:16:0,1279351,-1671744,1057933,16.60,100.00
19.9.2025,14:17:0,1279362,-1673021,1057965,16.60,100.00
19.9.2025,14:18:0,1279365,-1674241,1057971,16.60,100.00
19.9.2025,14:19:0,1279368,-1675526,1057959,16.60,100.00
19.9.2025,14:20:0,1279357,-1676901,1057918,16.60,100.00
19.9.2025,14:21:0,1279349,-1678215,1057781,16.60,100.00
19.9.2025,14:22:0,1279343,-1679459,1057785,16.60,100.00
19.9.2025,14:23:0,1279353,-1680741,1052684,16.60,100.00
19.9.2025,14:24:0,1279358,-1682032,1057764,16.60,100.00
19.9.2025,14:25:0,1279353,-1683259,1057815,16.60,100.00
19.9.2025,14:26:0,1279356,-1684535,1057786,16.60,100.00
19.9.2025,14:27:0,1279362,-1685823,1057775,16.60,100.00
19.9.2025,14:28:0,1279349,-1687026,1057777,16.60,100.00
19.9.2025,14:29:0,1279337,-1688255,1057677,16.60,100.00
19.9.2025,14:30:0,1279356,-1689485,1057665,16.60,100.00
19.9.2025,14:31:0,1279346,-1690730,1057785,16.60,100.00
19.9.2025,14:32:0,1279349,-1692009,1057883,16.60,100.00
19.9.2025,14:33:0,1279330,-1693235,1057886,16.60,100.00
19.9.2025,14:34:0,1279342,-1678262,1057946,16.60,100.00
19.9.2025,14:35:0,1279339,-1695710,1057880,16.60,100.00
19.9.2025,14:36:0,1279347,-1696975,1057956,16.50,100.00
19.9.2025,14:37:0,1279352,-1698353,1072274,16.60,100.00
19.9.2025,14:38:0,1279352,-1699650,1057833,16.60,100.00
19.9.2025,14:39:0,1279337,-1700867,1057920,16.60,100.00
19.9.2025,14:40:0,1279349,-1702102,1057868,16.60,100.00
19.9.2025,14:41:0,1279348,-1703373,1057887,16.60,100.00
19.9.2025,14:42:0,1279330,-1704733,1057856,16.60,100.00
19.9.2025,14:43:0,1279324,-1706051,1057804,16.60,100.00
19.9.2025,14:44:0,1279318,-1707322,1057805,16.60,100.00
19.9.2025,14:45:0,1279322,-1708613,1057786,16.60,100.00
19.9.2025,14:46:0,1279327,-1709854,1057767,16.60,100.00
19.9.2025,14:47:0,1279322,-1711121,1057794,16.60,100.00
19.9.2025,14:48:0,1279329,-1712406,1057715,16.60,100.00
19.9.2025,14:49:0,1279332,-1713670,1057714,16.60,100.00
19.9.2025,14:50:0,1279331,-1714916,1057752,16.60,100.00
19.9.2025,14:51:0,1279328,-1716147,1057760,16.60,100.00
19.9.2025,14:52:0,1279332,-1717427,1057757,16.60,100.00
19.9.2025,14:53:0,1279342,-1718728,1057797,16.60,100.00
19.9.2025,14:54:0,1279343,-1720013,1057778,16.60,100.00
19.9.2025,14:55:0,1279339,-1721326,1057781,16.60,100.00
19.9.2025,14:56:0,1279342,-1722593,1057768,16.60,100.00
19.9.2025,14:57:0,1279342,-1723910,1057870,16.60,100.00
19.9.2025,14:58:0,1279343,-1725255,1057843,16.60,100.00
19.9.2025,14:59:0,1279337,-1726611,1057836,16.60,100.00
19.9.2025,15:0:0,1279324,-1727860,1057873,16.50,100.00
19.9.2025,15:1:0,1279305,-1729138,1057901,16.60,100.00
19.9.2025,15:2:0,1279339,-1730444,1051833,16.60,100.00
19.9.2025,15:3:0,1279342,-1731744,1057928,16.60,100.00
19.9.2025,15:4:0,1279339,-1733053,1057959,16.60,100.00
19.9.2025,15:5:0,1272442,-1734364,1057971,16.60,100.00
19.9.2025,15:6:0,1279327,-1735642,1057960,16.60,100.00
19.9.2025,15:7:0,1279341,-1737021,1057963,16.60,100.00
19.9.2025,15:8:0,1279349,-1738442,1057941,16.60,100.00
19.9.2025,15:9:0,1279356,-1739704,1057954,16.60,100.00
19.9.2025,15:10:0,1279359,-1741032,1057915,16.60,100.00
19.9.2025,15:11:0,1279355,-1742383,1057908,16.60,100.00
19.9.2025,15:12:0,1279338,-1743692,1057951,16.60,100.00
19.9.2025,15:13:0,1279344,-1745114,1057967,16.60,100.00
19.9.2025,15:14:0,1279350,-1746431,1057954,16.60,100.00
19.9.2025,15:15:0,1279351,-1747759,1057940,16.60,100.00
19.9.2025,15:16:0,1279350,-1749118,1057903,16.60,100.00
19.9.2025,15:17:0,1279337,-1750462,1057883,16.60,100.00
19.9.2025,15:18:0,1279352,-1751787,1057945,16.60,100.00
19.9.2025,15:19:0,1279352,-1753110,1057957,16.60,100.00
19.9.2025,15:20:0,1279326,-1754450,1057926,16.60,100.00
19.9.2025,15:21:0,1279323,-1755769,1057954,16.60,100.00
19.9.2025,15:22:0,1279333,-1757112,1057973,16.60,100.00
19.9.2025,15:23:0,1279356,-1758551,1057977,16.60,100.00
19.9.2025,15:24:0,1279361,-1759947,1057982,16.60,100.00
19.9.2025,15:25:0,1279347,-1761278,1057927,16.60,100.00
19.9.2025,15:26:0,1279353,-1762642,1057957,16.50,100.00
19.9.2025,15:27:0,1279363,-1763972,1057971,16.60,100.00
19.9.2025,15:28:0,1279366,-1765249,1057949,16.60,100.00
19.9.2025,15:29:0,1279377,-1766579,1057922,16.60,100.00
19.9.2025,15:30:0,1279359,-1767920,1057924,16.60,100.00
19.9.2025,15:31:0,1279358,-1776126,1057816,16.60,100.00
19.9.2025,15:32:0,1279366,-1770632,1057862,16.60,100.00
19.9.2025,15:33:0,1279372,-1772099,1057898,16.60,100.00
19.9.2025,15:34:0,1279376,-1773469,1057839,16.50,100.00
19.9.2025,15:35:0,1279353,-1774925,1057810,16.60,100.00
19.9.2025,15:36:0,1279350,-1776292,1057788,16.60,100.00
19.9.2025,15:37:0,1279338,-1777726,1057796,16.60,100.00
19.9.2025,15:38:0,1279361,-1779113,1057818,16.60,100.00
19.9.2025,15:39:0,1279374,-1774606,1057898,16.60,100.00
19.9.2025,15:40:0,1279358,-1781828,1057930,16.60,100.00
19.9.2025,15:41:0,1279362,-1783249,1057900,16.60,100.00
19.9.2025,15:42:0,1279370,-1784614,1057860,16.60,100.00
19.9.2025,15:43:0,1279372,-1786037,1057915,16.60,100.00
19.9.2025,15:44:0,1279375,-1781620,1057923,16.60,100.00
19.9.2025,15:45:0,1279369,-1788859,1057929,16.60,100.00
19.9.2025,15:46:0,1279357,-1790250,1057943,16.60,100.00
19.9.2025,15:47:0,1279364,-1791687,1057790,16.60,100.00
19.9.2025,15:48:0,1279361,-1793191,1057913,16.60,100.00
19.9.2025,15:49:0,1279367,-1794634,1057962,16.60,100.00
19.9.2025,15:50:0,1279369,-1796112,1057939,16.50,100.00
19.9.2025,15:51:0,1279357,-1797514,1057945,16.60,100.00
19.9.2025,15:52:0,1279367,-1798965,1057931,16.60,100.00
19.9.2025,15:53:0,1279366,-1800387,1057959,16.60,100.00
19.9.2025,15:54:0,1279364,-1801810,1057932,16.60,100.00
19.9.2025,15:55:0,1279372,-1803297,1057914,16.60,100.00
19.9.2025,15:56:0,1279363,-1804736,1057908,16.60,100.00
19.9.2025,15:57:0,1279365,-1806201,1057872,16.60,100.00
19.9.2025,15:58:0,1279352,-1807663,1057789,16.60,100.00
19.9.2025,15:59:0,1279363,-1809141,1057877,16.60,100.00
19.9.2025,16:0:0,1279349,-1810654,1057856,16.60,100.00
19.9.2025,16:1:0,1279358,-1812056,1057810,16.60,100.00
19.9.2025,16:2:0,1279364,-1813520,1044323,16.60,100.00
19.9.2025,16:3:0,1279363,-1815023,1057735,16.60,100.00
19.9.2025,16:4:0,1279357,-1816434,1057777,16.50,100.00
19.9.2025,16:5:0,1279365,-1817811,1057814,16.60,100.00
19.9.2025,16:6:0,1279350,-1819174,1057776,16.60,100.00
19.9.2025,16:7:0,1279344,-1820662,1057809,16.60,100.00
19.9.2025,16:8:0,1279335,-1822069,1057845,16.60,100.00
19.9.2025,16:9:0,1279345,-1823489,1057789,16.60,100.00
19.9.2025,16:10:0,1279341,-1824880,1057780,16.60,100.00
19.9.2025,16:11:0,1279349,-1826368,1057788,16.60,100.00
19.9.2025,16:12:0,1279369,-1827833,1057779,16.60,100.00
19.9.2025,16:13:0,1279360,-1829199,1057768,16.60,100.00
19.9.2025,16:14:0,1279359,-1830675,1057817,16.50,100.00
19.9.2025,16:15:0,1279357,-1832096,1057840,16.60,100.00
19.9.2025,16:16:0,1279343,-1833565,1044513,16.60,100.00
19.9.2025,16:17:0,1279340,-1835016,1057800,16.60,100.00
19.9.2025,16:18:0,1279357,-1836491,1057792,16.60,100.00
19.9.2025,16:19:0,1279350,-1837932,1057790,16.60,100.00
19.9.2025,16:20:0,1279361,-1839354,1057833,16.60,100.00
19.9.2025,16:21:0,1279370,-1840796,1057833,16.60,100.00
19.9.2025,16:22:0,1279371,-1842240,1057826,16.60,100.00
19.9.2025,16:23:0,1279363,-1843694,1057795,16.60,100.00
19.9.2025,16:24:0,1279377,-1845037,1057791,16.60,100.00
19.9.2025,16:25:0,1279380,-1846565,1057779,16.60,100.00
19.9.2025,16:26:0,1279383,-1847949,1057754,16.60,100.00
19.9.2025,16:27:0,1279375,-1849345,1057771,16.60,100.00
19.9.2025,16:28:0,1279388,-1850774,1057768,16.60,100.00
19.9.2025,16:29:0,1279393,-1852177,1057772,16.60,100.00
19.9.2025,16:30:0,1279384,-1853615,1057737,16.60,100.00
19.9.2025,16:31:0,1279384,-1855098,1057690,16.60,100.00
19.9.2025,16:32:0,1279391,-1856523,1057687,16.60,100.00
19.9.2025,16:33:0,1279389,-1838458,1057740,16.60,100.00
19.9.2025,16:34:0,1279393,-1859514,1057762,16.60,100.00
19.9.2025,16:35:0,1279399,-1860996,1057718,16.60,100.00
19.9.2025,16:36:0,1279384,-1862469,1057747,16.60,100.00
19.9.2025,16:37:0,1279389,-1863956,1057709,16.60,100.00
19.9.2025,16:38:0,1279370,-1865469,1057633,16.60,100.00
19.9.2025,16:39:0,1279372,-1866998,1057668,16.60,100.00
19.9.2025,16:40:0,1279380,-1868504,1057697,16.60,100.00
19.9.2025,16:41:0,1279382,-1869966,1057745,16.50,100.00
19.9.2025,16:42:0,1279387,-1871495,1057645,16.60,100.00
19.9.2025,16:43:0,1279383,-1872981,1057692,16.60,100.00
19.9.2025,16:44:0,1279375,-1874389,1072115,16.60,100.00
19.9.2025,16:45:0,1279381,-1875813,1057658,16.60,100.00
19.9.2025,16:46:0,1279387,-1877255,1057629,16.60,100.00
19.9.2025,16:47:0,1279389,-1878732,1057625,16.60,100.00
19.9.2025,16:48:0,1279387,-1880201,1057737,16.60,100.00
19.9.2025,16:49:0,1279383,-1881721,1057719,16.60,100.00
19.9.2025,16:50:0,1279390,-1883185,1057743,16.60,100.00
19.9.2025,16:51:0,1272426,-1884657,1057739,16.60,100.00
19.9.2025,16:52:0,1279403,-1886134,1057784,16.60,100.00
19.9.2025,16:53:0,1279398,-1887647,1057749,16.50,100.00
19.9.2025,16:54:0,1279405,-1889119,1057728,16.60,100.00
19.9.2025,16:55:0,1279411,-1890571,1057825,16.60,100.00
19.9.2025,16:56:0,1279416,-1892097,1057831,16.60,100.00
19.9.2025,16:57:0,1279415,-1893621,1057886,16.60,100.00
19.9.2025,16:58:0,1279411,-1895122,1052755,16.60,100.00
19.9.2025,16:59:0,1279427,-1896546,1057916,16.60,100.00
19.9.2025,17:0:0,1279410,-1898080,1057877,16.60,100.00
19.9.2025,17:1:0,1279409,-1899620,1057878,16.60,100.00
19.9.2025,17:2:0,1279411,-1901088,1057879,16.60,100.00
19.9.2025,17:3:0,1279398,-1902615,1057876,16.60,100.00
19.9.2025,17:4:0,1279410,-1904175,1057892,16.60,100.00
19.9.2025,17:5:0,1279402,-1905737,1057806,16.60,100.00
19.9.2025,17:6:0,1279398,-1907294,1057759,16.60,100.00
19.9.2025,17:7:0,1279393,-1908846,1057752,16.60,100.00
19.9.2025,17:8:0,1279410,-1910339,1057786,16.60,100.00
19.9.2025,17:9:0,1279412,-1911850,1057777,16.60,100.00
19.9.2025,17:10:0,1279411,-1913411,1057741,16.60,100.00
19.9.2025,17:11:0,1279411,-1914965,1057711,16.60,100.00
19.9.2025,17:12:0,1279409,-1916517,1057764,16.60,100.00
19.9.2025,17:13:0,1279424,-1918031,1057738,16.60,100.00
19.9.2025,17:14:0,1279428,-1919528,1057710,16.60,100.00
19.9.2025,17:15:0,1279420,-1921153,1057727,16.60,100.00
19.9.2025,17:16:0,1272466,-1922600,1057724,16.60,100.00
19.9.2025,17:17:0,1279421,-1924143,1057739,16.60,100.00
19.9.2025,17:18:0,1279420,-1925583,1057694,16.60,100.00
19.9.2025,17:19:0,1279425,-1927075,1057661,16.60,100.00
19.9.2025,17:20:0,1279431,-1928586,1057689,16.60,100.00
19.9.2025,17:21:0,1279425,-1930092,1057736,16.60,100.00
19.9.2025,17:22:0,1279419,-1931570,1057760,16.60,100.00
19.9.2025,17:23:0,1279434,-1933109,1057705,16.60,100.00
19.9.2025,17:24:0,1279439,-1934664,1057665,16.60,100.00
19.9.2025,17:25:0,1288030,-1936171,1057679,16.60,100.00
19.9.2025,17:26:0,1279439,-1937661,1057753,16.60,100.00
19.9.2025,17:27:0,1279435,-1939144,1057656,16.60,100.00
19.9.2025,17:28:0,1279431,-1940614,1057674,16.60,100.00
19.9.2025,17:29:0,1279438,-1942121,1057706,16.60,100.00
19.9.2025,17:30:0,1279448,-1939894,1057728,16.60,100.00
19.9.2025,17:31:0,1279438,-1945231,1057754,16.60,100.00
19.9.2025,17:32:0,1279454,-1946719,1057783,16.60,100.00
19.9.2025,17:33:0,1279445,-1948299,1057755,16.60,100.00
19.9.2025,17:34:0,1279448,-1949825,1057678,16.60,100.00
19.9.2025,17:35:0,1279451,-1951343,1057711,16.60,100.00
19.9.2025,17:36:0,1279446,-1952836,1057759,16.60,100.00
19.9.2025,17:37:0,1279453,-1954420,1057722,16.60,100.00
19.9.2025,17:38:0,1279450,-1955996,1051608,16.60,100.00
19.9.2025,17:39:0,1279452,-1957498,1057705,16.60,100.00
19.9.2025,17:40:0,1279452,-1959093,1057678,16.60,100.00
19.9.2025,17:41:0,1279434,-1960649,1057714,16.60,100.00
19.9.2025,17:42:0,1279428,-1962191,1057740,16.60,100.00
19.9.2025,17:43:0,1279426,-1963719,1057662,16.60,100.00
19.9.2025,17:44:0,1279431,-1965261,1057653,16.60,100.00
19.9.2025,17:45:0,1279426,-1966801,1057718,16.60,100.00
19.9.2025,17:46:0,1272554,-1968352,1057682,16.60,100.00
19.9.2025,17:47:0,1279449,-1969877,1057667,16.60,100.00
19.9.2025,17:48:0,1279442,-1971413,1057652,16.60,100.00
19.9.2025,17:49:0,1279459,-1973000,1057652,16.60,100.00
19.9.2025,17:50:0,1279453,-1967956,1057743,16.60,100.00
19.9.2025,17:51:0,1279460,-1976098,1057739,16.60,100.00
19.9.2025,17:52:0,1279461,-1977645,1057678,16.60,100.00
19.9.2025,17:53:0,1279462,-1979210,1057639,16.60,100.00
19.9.2025,17:54:0,1279459,-1980762,1057720,16.60,100.00
19.9.2025,17:55:0,1279458,-1982234,1057715,16.60,100.00
19.9.2025,17:56:0,1279452,-1983809,1057675,16.60,100.00
19.9.2025,17:57:0,1279454,-1985418,1057648,16.60,100.00
19.9.2025,17:58:0,1279460,-1987040,1057652,16.60,100.00
19.9.2025,17:59:0,1279446,-1988676,1057644,16.60,100.00
19.9.2025,18:0:0,1279449,-1990268,1057635,16.60,100.00
19.9.2025,18:1:0,1279460,-1991887,1057617,16.60,100.00
19.9.2025,18:2:0,1279468,-1993485,1057651,16.60,100.00
19.9.2025,18:3:0,1279472,-1995153,1057633,16.60,100.00
19.9.2025,18:4:0,1279467,-1996752,1057613,16.60,100.00
19.9.2025,18:5:0,1279458,-1998252,1057651,16.60,100.00
19.9.2025,18:6:0,1272569,-1999783,1057619,16.60,100.00
19.9.2025,18:7:0,1279444,-2001348,1057653,16.60,100.00
19.9.2025,18:8:0,1279442,-2003027,1057747,16.60,100.00
19.9.2025,18:9:0,1287968,-2004680,1057787,16.60,100.00
19.9.2025,18:10:0,1279468,-2006375,1057730,16.60,100.00
19.9.2025,18:11:0,1279469,-2007951,1057749,16.60,100.00
19.9.2025,18:12:0,1279468,-2009513,1057790,16.60,100.00
19.9.2025,18:13:0,1279472,-2011135,1057786,16.60,100.00
19.9.2025,18:14:0,1279473,-2000225,1057774,16.60,100.00
19.9.2025,18:15:0,1279477,-2014438,1057660,16.60,100.00
19.9.2025,18:16:0,1279482,-2016049,1057583,16.60,100.00
19.9.2025,18:17:0,1279488,-2010948,1057587,16.60,100.00
19.9.2025,18:18:0,1279486,-2019262,1057592,16.60,100.00
19.9.2025,18:19:0,1279478,-2020863,1057643,16.60,100.00
19.9.2025,18:20:0,1279480,-2022500,1057575,16.60,100.00
19.9.2025,18:21:0,1279482,-2024226,1057579,16.60,100.00
19.9.2025,18:22:0,1279460,-2025866,1057592,16.60,100.00
19.9.2025,18:23:0,1279467,-2027442,1057576,16.60,100.00
19.9.2025,18:24:0,1279475,-2029085,1057591,16.60,100.00
19.9.2025,18:25:0,1279489,-2030827,1057577,16.60,100.00
19.9.2025,18:26:0,1279493,-2032476,1057578,16.60,100.00
19.9.2025,18:27:0,1279489,-2034186,1057558,16.60,100.00
19.9.2025,18:28:0,1279484,-2035844,1057552,16.60,100.00
19.9.2025,18:29:0,1279484,-2037510,1057559,16.60,100.00
19.9.2025,18:30:0,1279488,-2039239,1057617,16.60,100.00
19.9.2025,18:31:0,1279477,-2040944,1057595,16.60,100.00
19.9.2025,18:32:0,1279471,-2042599,1057596,16.60,100.00
19.9.2025,18:33:0,1279491,-2044318,1057674,16.60,100.00
19.9.2025,18:34:0,1279489,-2045931,1057720,16.60,100.00
19.9.2025,18:35:0,1279501,-2047577,1057713,16.60,100.00
19.9.2025,18:36:0,1279498,-2049197,1057722,16.60,100.00
19.9.2025,18:37:0,1279505,-2050796,1057674,16.60,100.00
19.9.2025,18:38:0,1279512,-2052381,1057610,16.60,100.00
19.9.2025,18:39:0,1279514,-2053954,1076101,16.60,100.00
19.9.2025,18:40:0,1279508,-2055644,1057566,16.60,100.00
19.9.2025,18:41:0,1279505,-2057374,1057566,16.60,100.00
19.9.2025,18:42:0,1279503,-2059020,1057675,16.60,100.00
19.9.2025,18:43:0,1279497,-2060731,1057630,16.60,100.00
19.9.2025,18:44:0,1279510,-2062419,1057680,16.60,100.00
19.9.2025,18:45:0,1279511,-2064128,1057658,16.60,100.00
19.9.2025,18:46:0,1279505,-2065897,1057654,16.60,100.00
19.9.2025,18:47:0,1279509,-2067621,1057648,16.60,100.00
19.9.2025,18:48:0,1279503,-2069385,1057643,16.60,100.00
19.9.2025,18:49:0,1279512,-2071116,1057591,16.60,100.00
19.9.2025,18:50:0,1279511,-2072852,1057563,16.60,100.00
19.9.2025,18:51:0,1279506,-2074579,1057556,16.60,100.00
19.9.2025,18:52:0,1279513,-2076254,1057585,16.60,100.00
19.9.2025,18:53:0,1279504,-2077992,1057584,16.60,100.00
19.9.2025,18:54:0,1279513,-2079772,1057560,16.60,100.00
19.9.2025,18:55:0,1279519,-2081482,1057548,16.60,100.00
19.9.2025,18:56:0,1279515,-2083194,1057801,16.60,100.00
19.9.2025,18:57:0,1279507,-2084916,1057861,16.60,100.00
19.9.2025,18:58:0,1279510,-2086657,1057849,16.60,100.00
19.9.2025,18:59:0,1279515,-2088484,1057831,16.60,100.00
19.9.2025,19:0:0,1279512,-2090220,1023034,16.60,100.00
19.9.2025,19:1:0,1279494,-2091995,1057854,16.60,100.00
19.9.2025,19:2:0,1279507,-2093758,1057816,16.60,100.00
19.9.2025,19:3:0,1279517,-2095580,1057820,16.60,100.00
19.9.2025,19:4:0,1279518,-2097433,1057796,16.60,100.00
19.9.2025,19:5:0,1279510,-2099251,1057737,16.60,100.00
19.9.2025,19:6:0,1279513,-2101008,1057704,16.60,100.00
19.9.2025,19:7:0,1279512,-2102766,1057714,16.60,100.00
19.9.2025,19:8:0,1279503,-2104553,1057701,16.60,100.00
19.9.2025,19:9:0,1279500,-2106436,1057732,16.60,100.00
19.9.2025,19:10:0,1279495,-2108194,1057667,16.60,100.00
19.9.2025,19:11:0,1279498,-2109945,1057627,16.60,100.00
19.9.2025,19:12:0,1279495,-2087410,1057661,16.60,100.00
19.9.2025,19:13:0,1257371,-2113625,1057688,16.60,100.00
19.9.2025,19:14:0,1279492,-2115445,1057718,16.60,100.00
19.9.2025,19:15:0,1279491,-2117184,1057658,16.60,100.00
19.9.2025,19:16:0,1279506,-2118963,1057666,16.60,100.00
19.9.2025,19:17:0,1279512,-2120757,1057653,16.60,100.00
19.9.2025,19:18:0,1279503,-2122502,1057677,16.60,100.00
19.9.2025,19:19:0,1279507,-2124235,1057698,16.60,100.00
19.9.2025,19:20:0,1279507,-2125963,1057667,16.60,100.00
19.9.2025,19:21:0,1279505,-2127749,1051598,16.60,100.00
19.9.2025,19:22:0,1279510,-2129504,1057679,16.60,100.00
19.9.2025,19:23:0,1279518,-2131240,1057686,16.60,100.00
19.9.2025,19:24:0,1279513,-2133041,1057676,16.60,100.00
19.9.2025,19:25:0,1279518,-2134855,1057685,16.60,100.00
19.9.2025,19:26:0,1279526,-2136589,1057697,16.60,100.00
19.9.2025,19:27:0,1279523,-2138407,1057640,16.60,100.00
19.9.2025,19:28:0,1279521,-2140160,1057647,16.60,100.00
19.9.2025,19:29:0,1279524,-2141992,1057732,16.60,100.00
19.9.2025,19:30:0,1279520,-2143815,1057729,16.60,100.00
19.9.2025,19:31:0,1279520,-2145600,1047474,16.60,100.00
19.9.2025,19:32:0,1279511,-2147386,1057714,16.60,100.00
19.9.2025,19:33:0,1279517,-2149164,1057676,16.60,100.00
19.9.2025,19:34:0,1279529,-2151072,1057700,16.60,100.00
19.9.2025,19:35:0,1279535,-2152901,1057711,16.60,100.00
19.9.2025,19:36:0,1279530,-2154693,1057641,16.60,100.00
19.9.2025,19:37:0,1279524,-2156557,1057599,16.60,100.00
19.9.2025,19:38:0,1279530,-2158386,1057557,16.60,100.00
19.9.2025,19:39:0,1279545,-2160251,1057499,16.60,100.00
19.9.2025,19:40:0,1279542,-2162132,1057488,16.60,100.00
19.9.2025,19:41:0,1279538,-2163932,1057492,16.60,100.00
19.9.2025,19:42:0,1279538,-2165856,1057468,16.60,100.00
19.9.2025,19:43:0,1279533,-2167739,1057463,16.60,100.00
19.9.2025,19:44:0,1279535,-2169521,1057445,16.60,100.00
19.9.2025,19:45:0,1279533,-2171351,1057463,16.60,100.00
19.9.2025,19:46:0,1279535,-2173169,1057484,16.60,100.00
19.9.2025,19:47:0,1279538,-2175056,1057463,16.60,100.00
19.9.2025,19:48:0,1279524,-2176856,1057446,16.60,100.00
19.9.2025,19:49:0,1279530,-2178657,1057439,16.60,100.00
19.9.2025,19:50:0,1279531,-2180613,1057424,16.60,100.00
19.9.2025,19:51:0,1279530,-2182432,1057457,16.60,100.00
19.9.2025,19:52:0,1279530,-2184252,1057691,16.60,100.00
19.9.2025,19:53:0,1279525,-2186205,1057658,16.60,100.00
19.9.2025,19:54:0,1279545,-2188049,1057597,16.60,100.00
19.9.2025,19:55:0,1279533,-2189863,1057511,16.60,100.00
19.9.2025,19:56:0,1279547,-2191727,1057473,16.60,100.00
19.9.2025,19:57:0,1279548,-2193604,1057505,16.60,100.00
19.9.2025,19:58:0,1279552,-2195555,1057556,16.60,100.00
19.9.2025,19:59:0,1279540,-2197457,1057595,16.60,100.00
19.9.2025,20:0:0,1279538,-2199330,1057569,16.60,100.00
19.9.2025,20:1:0,1279550,-2201266,1057601,16.60,100.00
19.9.2025,20:2:0,1279552,-2203131,1057628,16.60,100.00
19.9.2025,20:3:0,1279558,-2205047,1057634,16.60,100.00
19.9.2025,20:4:0,1279545,-2206979,1057664,16.60,100.00
19.9.2025,20:5:0,1279551,-2208902,1057692,16.60,100.00
19.9.2025,20:6:0,1300438,-2210838,1057706,16.60,100.00
19.9.2025,20:7:0,1279549,-2212733,1057730,16.60,100.00
19.9.2025,20:8:0,1279556,-2214679,1057759,16.60,100.00
19.9.2025,20:9:0,1279554,-2216663,1057794,16.60,100.00
19.9.2025,20:10:0,1279549,-2218545,1057749,16.60,100.00
19.9.2025,20:11:0,1279544,-2220494,1057711,16.60,100.00
19.9.2025,20:12:0,1279538,-2222468,1057757,16.60,100.00
19.9.2025,20:13:0,1279532,-2224394,1057776,16.60,100.00
19.9.2025,20:14:0,1279534,-2226316,1057777,16.60,100.00
19.9.2025,20:15:0,1279534,-2228220,1057780,16.60,100.00
19.9.2025,20:16:0,1279535,-2230222,1057809,16.60,100.00
19.9.2025,20:17:0,1279530,-2232106,1057778,16.60,100.00
19.9.2025,20:18:0,1279544,-2234040,1057780,16.60,100.00
19.9.2025,20:19:0,1279541,-2236015,1057692,16.60,100.00
19.9.2025,20:20:0,1279528,-2237948,1057645,16.60,100.00
19.9.2025,20:21:0,1279541,-2239933,1057608,16.60,100.00
19.9.2025,20:22:0,1279545,-2241907,1057553,16.60,100.00
19.9.2025,20:23:0,1279556,-2243921,1057543,16.60,100.00
19.9.2025,20:24:0,1279556,-2245962,1057556,16.60,100.00
19.9.2025,20:25:0,1279547,-2247854,1057611,16.60,100.00
19.9.2025,20:26:0,1279550,-2249838,1057621,16.60,100.00
19.9.2025,20:27:0,1279553,-2251859,1057568,16.60,100.00
19.9.2025,20:28:0,1279549,-2253895,1057613,16.60,100.00
19.9.2025,20:29:0,1279553,-2255873,1057601,16.60,100.00
19.9.2025,20:30:0,1279548,-2257816,1057551,16.60,100.00
19.9.2025,20:31:0,1279543,-2259801,1057551,16.60,100.00
19.9.2025,20:32:0,1279535,-2261772,1057700,16.60,100.00
19.9.2025,20:33:0,1279538,-2263752,1057698,16.60,100.00
19.9.2025,20:34:0,1279548,-2265702,1057727,16.60,100.00
19.9.2025,20:35:0,1279556,-2267630,1057752,16.60,100.00
19.9.2025,20:36:0,1279559,-2269672,1057776,16.60,100.00
19.9.2025,20:37:0,1279565,-2271672,1057761,16.60,100.00
19.9.2025,20:38:0,1279570,-2273650,1057722,16.60,100.00
19.9.2025,20:39:0,1279565,-2275599,1057730,16.60,100.00
19.9.2025,20:40:0,1296346,-2277548,1057731,16.60,100.00
19.9.2025,20:41:0,1279568,-2279556,1057762,16.60,100.00
19.9.2025,20:42:0,1279559,-2281587,1057731,16.60,100.00
19.9.2025,20:43:0,1279565,-2283637,1057732,16.60,100.00
19.9.2025,20:44:0,1279571,-2285670,1057643,16.60,100.00
19.9.2025,20:45:0,1279567,-2287708,1057725,16.60,100.00
19.9.2025,20:46:0,1279574,-2289665,1057774,16.60,100.00
19.9.2025,20:47:0,1279565,-2291703,1057786,16.60,100.00
19.9.2025,20:48:0,1279568,-2293771,1057801,16.60,100.00
19.9.2025,20:49:0,1279577,-2295802,1057821,16.60,100.00
19.9.2025,20:50:0,1279564,-2297873,1057824,16.60,100.00
19.9.2025,20:51:0,1279567,-2299931,1057814,16.60,100.00
19.9.2025,20:52:0,1279572,-2301952,1057807,16.60,100.00
19.9.2025,20:53:0,1279572,-2303977,1057817,16.60,100.00
19.9.2025,20:54:0,1279579,-2306107,1057799,16.60,100.00
19.9.2025,20:55:0,1279577,-2308134,1057797,16.60,100.00
19.9.2025,20:56:0,1279566,-2310167,1057788,16.60,100.00
19.9.2025,20:58:0,1279572,-2312181,1057794,16.60,100.00
19.9.2025,20:59:0,1279568,-2316255,1057808,16.60,100.00
19.9.2025,21:0:0,1279574,-2318340,1057790,16.60,100.00
19.9.2025,21:1:0,1279570,-2320426,1057773,16.60,100.00
19.9.2025,21:2:0,1279577,-2322428,1057770,16.60,100.00
19.9.2025,21:3:0,1279585,-2324519,1057753,16.60,100.00
19.9.2025,21:4:0,1279586,-2326573,1057799,16.60,100.00
19.9.2025,21:5:0,1279579,-2328664,1057814,16.60,100.00
19.9.2025,21:6:0,1279581,-2330713,1057777,16.60,100.00
19.9.2025,21:7:0,1279574,-2332729,1057743,16.60,100.00
19.9.2025,21:8:0,1279583,-2334795,1057768,16.60,100.00
19.9.2025,21:9:0,1279583,-2336767,1057749,16.60,100.00
19.9.2025,21:10:0,1279597,-2338745,1057751,16.60,100.00
19.9.2025,21:11:0,1279582,-2340785,1057753,16.60,100.00
19.9.2025,21:12:0,1279582,-2342879,1057780,16.60,100.00
19.9.2025,21:13:0,1279592,-2344934,1057761,16.60,100.00
19.9.2025,21:14:0,1279603,-2346971,1057804,16.60,100.00
19.9.2025,21:15:0,1279611,-2349026,1057789,16.60,100.00
19.9.2025,21:16:0,1279608,-2351144,1057793,16.60,100.00
19.9.2025,21:17:0,1279600,-2353196,1057794,16.60,100.00
19.9.2025,21:18:0,1279598,-2355273,1057824,16.60,100.00
19.9.2025,21:19:0,1279618,-2357292,1057806,16.60,100.00
19.9.2025,21:20:0,1279609,-2359271,1057783,16.60,100.00
19.9.2025,21:21:0,1279607,-2361336,1057789,16.60,100.00
19.9.2025,21:22:0,1279614,-2363364,1057776,16.60,100.00
19.9.2025,21:23:0,1279604,-2365433,1057753,16.60,100.00
19.9.2025,21:24:0,1279602,-2367510,1055771,16.60,100.00
19.9.2025,21:25:0,1279609,-2369607,1057752,16.60,100.00
19.9.2025,21:26:0,1279622,-2371589,1057760,16.60,100.00
19.9.2025,21:27:0,1279629,-2373674,1057734,16.60,100.00
19.9.2025,21:28:0,1279625,-2375674,1057745,16.60,100.00
19.9.2025,21:29:0,1279624,-2377730,1057727,16.60,100.00
19.9.2025,21:30:0,1279633,-2379788,1057726,16.60,100.00
19.9.2025,21:31:0,1279624,-2381913,1057728,16.60,100.00
19.9.2025,21:32:0,1279631,-2384077,1057708,16.60,100.00
19.9.2025,21:33:0,1279632,-2386198,1057755,16.60,100.00
19.9.2025,21:34:0,1279644,-2379226,1057739,16.60,100.00
19.9.2025,21:35:0,1279606,-2390351,1057756,16.60,100.00
19.9.2025,21:36:0,1279618,-2392455,1057742,16.60,100.00
19.9.2025,21:37:0,1279630,-2394590,1057746,16.60,100.00
19.9.2025,21:38:0,1279610,-2396651,1057759,16.60,100.00
19.9.2025,21:39:0,1279607,-2398720,1057754,16.60,100.00
19.9.2025,21:40:0,1279623,-2400838,1057764,16.60,100.00
19.9.2025,21:41:0,1279629,-2402916,1057757,16.60,100.00
19.9.2025,21:42:0,1279636,-2404958,1057775,16.60,100.00
19.9.2025,21:43:0,1279627,-2407010,1057772,16.60,100.00
19.9.2025,21:44:0,1279629,-2409121,1057743,16.60,100.00
19.9.2025,21:45:0,1279643,-2411281,1057733,16.60,100.00
19.9.2025,21:46:0,1279636,-2413410,1057765,16.60,100.00
19.9.2025,21:47:0,1279640,-2415603,1057716,16.60,100.00
19.9.2025,21:48:0,1279648,-2417774,1057729,16.60,100.00
19.9.2025,21:49:0,1279635,-2419999,1057744,16.60,100.00
19.9.2025,21:50:0,1272746,-2422297,1057727,16.60,100.00
19.9.2025,21:51:0,1279644,-2424478,1057694,16.60,100.00
19.9.2025,21:52:0,1279642,-2426695,1057725,16.60,100.00
19.9.2025,21:53:0,1272743,-2420584,1057672,16.60,100.00
19.9.2025,21:54:0,1279638,-2431082,1057691,16.60,100.00
19.9.2025,21:55:0,1279658,-2433289,1057714,16.60,100.00
19.9.2025,21:56:0,1279662,-2435447,1057729,16.60,100.00
19.9.2025,21:57:0,1279656,-2437726,1057765,16.60,100.00
19.9.2025,21:58:0,1279653,-2439964,1057736,16.60,100.00
19.9.2025,21:59:0,1243196,-2442149,1057768,16.60,100.00
19.9.2025,22:0:0,1279663,-2444428,1057774,16.60,100.00
19.9.2025,22:1:0,1279653,-2446629,1057762,16.60,100.00
19.9.2025,22:2:0,1279656,-2448756,1057769,16.60,100.00
19.9.2025,22:3:0,1279667,-2450954,1057747,16.60,100.00
19.9.2025,22:4:0,1279671,-2453110,1057753,16.60,100.00
19.9.2025,22:5:0,1279665,-2455348,1057679,16.60,100.00
19.9.2025,22:6:0,1279665,-2457490,1023943,16.60,100.00
19.9.2025,22:7:0,1279672,-2459627,1057751,16.60,100.00
19.9.2025,22:8:0,1279665,-2461832,1057723,16.60,100.00
19.9.2025,22:9:0,1279677,-2463901,1057738,16.60,100.00
19.9.2025,22:10:0,1279690,-2466051,1057811,16.60,100.00
19.9.2025,22:11:0,1279689,-2468227,1057780,16.60,100.00
19.9.2025,22:12:0,1279689,-2470483,1057779,16.60,100.00
19.9.2025,22:13:0,1279687,-2472731,1057757,16.60,100.00
19.9.2025,22:14:0,1279687,-2474908,1057781,16.60,100.00
19.9.2025,22:15:0,1279684,-2477148,1057824,16.60,100.00
19.9.2025,22:16:0,1279682,-2479381,1057782,16.60,100.00
19.9.2025,22:17:0,1279690,-2481576,1057827,16.60,100.00
19.9.2025,22:18:0,1277968,-2483866,1057812,16.60,100.00
19.9.2025,22:19:0,1279684,-2486061,1057817,16.60,100.00
19.9.2025,22:20:0,1279688,-2488308,1057825,16.60,100.00
19.9.2025,22:21:0,1279693,-2490521,1057809,16.60,100.00
19.9.2025,22:22:0,1279689,-2492767,1057780,16.60,100.00
19.9.2025,22:23:0,1279695,-2494959,1052685,16.60,100.00
19.9.2025,22:24:0,1279692,-2497255,1057792,16.60,100.00
19.9.2025,22:25:0,1279680,-2499436,1057809,16.60,100.00
19.9.2025,22:26:0,1279693,-2501696,1057770,16.60,100.00
19.9.2025,22:27:0,1279697,-2503896,1057768,16.60,100.00
19.9.2025,22:28:0,1279713,-2506143,1057760,16.60,100.00
19.9.2025,22:29:0,1279701,-2508471,1057754,16.60,100.00
19.9.2025,22:30:0,1279695,-2510677,1057714,16.60,100.00
19.9.2025,22:31:0,1279698,-2513025,1057705,16.60,100.00
19.9.2025,22:32:0,1279702,-2515260,1057721,16.60,100.00
19.9.2025,22:33:0,1279690,-2517526,1057677,16.60,100.00
19.9.2025,22:34:0,1279718,-2519840,1057666,16.60,100.00
19.9.2025,22:35:0,1279714,-2522073,1057657,16.60,100.00
19.9.2025,22:36:0,1279705,-2524321,1057733,16.60,100.00
19.9.2025,22:37:0,1279703,-2526561,1057722,16.60,100.00
19.9.2025,22:38:0,1279723,-2528788,1057681,16.60,100.00
19.9.2025,22:39:0,1279721,-2531046,1057698,16.60,100.00
19.9.2025,22:40:0,1279725,-2533275,1057634,16.60,100.00
19.9.2025,22:41:0,1279732,-2535551,1057677,16.60,100.00
19.9.2025,22:42:0,1279732,-2537811,1057723,16.60,100.00
19.9.2025,22:43:0,1279736,-2540024,1057684,16.60,100.00
19.9.2025,22:44:0,1279727,-2542342,1057680,16.60,100.00
19.9.2025,22:45:0,1279720,-2544670,1057722,16.60,100.00
19.9.2025,22:46:0,1279718,-2547024,1057725,16.60,100.00
19.9.2025,22:47:0,1279709,-2549381,1057729,16.60,100.00
19.9.2025,22:48:0,1279724,-2551713,1057753,16.60,100.00
19.9.2025,22:49:0,1279722,-2554112,1057747,16.60,100.00
19.9.2025,22:50:0,1255551,-2556563,1057771,16.60,100.00
19.9.2025,22:51:0,1279731,-2558976,1057745,16.60,100.00
19.9.2025,22:52:0,1279748,-2561415,1057731,16.60,100.00
19.9.2025,22:53:0,1279748,-2563887,1057754,16.60,100.00
19.9.2025,22:54:0,1279749,-2566350,1057749,16.60,100.00
19.9.2025,22:55:0,1279714,-2568820,1057754,16.60,100.00
19.9.2025,22:56:0,1279732,-2571270,1057728,16.60,100.00
19.9.2025,22:57:0,1279744,-2573852,1057713,16.60,100.00
19.9.2025,22:58:0,1279749,-2576319,1057758,16.60,100.00
19.9.2025,22:59:0,1279752,-2578824,1057765,16.60,100.00
19.9.2025,23:0:0,1279760,-2581379,1057771,16.60,100.00
19.9.2025,23:1:0,1279762,-2583861,1057750,16.60,100.00
19.9.2025,23:2:0,1279751,-2586421,1057740,16.60,100.00
19.9.2025,23:3:0,1279762,-2588851,1057751,16.60,100.00
19.9.2025,23:4:0,1279766,-2591358,1057757,16.60,100.00
19.9.2025,23:5:0,1279755,-2593886,1057738,16.60,100.00
19.9.2025,23:6:0,1279747,-2596450,1057705,16.60,100.00
19.9.2025,23:7:0,1279756,-2598970,1057738,16.60,100.00
19.9.2025,23:8:0,1279751,-2601434,1057705,16.60,100.00
19.9.2025,23:9:0,1279750,-2603931,1057667,16.60,100.00
19.9.2025,23:10:0,1279752,-2606395,1057695,16.60,100.00
19.9.2025,23:11:0,1279762,-2608834,1057667,16.60,100.00
19.9.2025,23:12:0,1279755,-2611326,1057710,16.60,100.00
19.9.2025,23:13:0,1279760,-2613844,1057734,16.60,100.00
19.9.2025,23:14:0,1279764,-2616247,1057691,16.60,100.00
19.9.2025,23:15:0,1279769,-2618677,1057740,16.60,100.00
19.9.2025,23:16:0,1279774,-2621140,1057760,16.60,100.00
19.9.2025,23:17:0,1279762,-2623631,1057725,16.60,100.00
19.9.2025,23:18:0,1279758,-2626178,1057744,16.60,100.00
19.9.2025,23:19:0,1279761,-2628632,1057731,16.60,100.00
19.9.2025,23:20:0,1279758,-2631165,1057741,16.60,100.00
19.9.2025,23:21:0,1279764,-2633736,1057715,16.60,100.00
19.9.2025,23:22:0,1279760,-2636319,1057711,16.60,100.00
19.9.2025,23:23:0,1279754,-2638918,1057720,16.60,100.00
19.9.2025,23:24:0,1279759,-2641420,1051476,16.60,100.00
19.9.2025,23:25:0,1279767,-2644036,1057639,16.60,100.00
19.9.2025,23:26:0,1279761,-2646694,1057698,16.60,100.00
19.9.2025,23:27:0,1279760,-2649269,1057701,16.60,100.00
19.9.2025,23:28:0,1279774,-2651864,1057684,16.60,100.00
19.9.2025,23:29:0,1279768,-2654496,1057686,16.60,100.00
19.9.2025,23:30:0,1279760,-2657100,1057720,16.60,100.00
19.9.2025,23:31:0,1279771,-2659701,1057737,16.60,100.00
19.9.2025,23:32:0,1279775,-2662298,1057731,16.60,100.00
19.9.2025,23:33:0,1279782,-2664901,1057733,16.60,100.00
19.9.2025,23:34:0,1279782,-2667519,1057731,16.60,100.00
19.9.2025,23:35:0,1279770,-2670089,1057692,16.60,100.00
19.9.2025,23:36:0,1279765,-2672688,1057697,16.60,100.00
19.9.2025,23:37:0,1279776,-2675267,1057655,16.60,100.00
19.9.2025,23:38:0,1279782,-2677837,1057732,16.60,100.00
19.9.2025,23:39:0,1279783,-2680581,1057738,16.60,100.00
19.9.2025,23:40:0,1279768,-2683113,1057717,16.60,100.00
19.9.2025,23:41:0,1279773,-2685776,1057695,16.60,100.00
19.9.2025,23:42:0,1279775,-2688271,1057660,16.60,100.00
19.9.2025,23:43:0,1279781,-2690790,1057618,16.60,100.00
19.9.2025,23:44:0,1279788,-2693392,1057605,16.60,100.00
19.9.2025,23:45:0,1279789,-2695907,1057654,16.60,100.00
19.9.2025,23:46:0,1279787,-2698504,1057710,16.60,100.00
19.9.2025,23:47:0,1279783,-2701065,1057747,16.60,100.00
19.9.2025,23:48:0,1279794,-2703588,1057747,16.60,100.00
19.9.2025,23:49:0,1279802,-2706152,1057740,16.60,100.00
19.9.2025,23:50:0,1279788,-2708716,1057734,16.60,100.00
19.9.2025,23:51:0,1279785,-2711342,1057717,16.60,100.00
19.9.2025,23:52:0,1279790,-2713992,1057727,16.60,100.00
19.9.2025,23:53:0,1279785,-2716464,1057730,16.60,100.00
19.9.2025,23:54:0,1279790,-2719020,1057727,16.60,100.00
19.9.2025,23:55:0,1279796,-2721620,1057718,16.60,100.00
19.9.2025,23:56:0,1279802,-2724259,1057706,16.60,100.00
19.9.2025,23:57:0,1279797,-2726880,1057718,16.60,100.00
19.9.2025,23:58:0,1279804,-2729458,1057620,16.60,100.00
19.9.2025,23:59:0,1279816,-2732119,1057666,16.60,100.00
20.9.2025,0:0:0,1279802,-2734670,1057673,16.60,100.00
20.9.2025,0:1:0,1279807,-2737318,1057675,16.60,100.00
20.9.2025,0:2:0,1279829,-2739991,1057570,16.60,100.00
20.9.2025,0:3:0,1279821,-2742587,1057524,16.60,100.00
20.9.2025,0:4:0,1279822,-2745213,1057588,16.60,100.00
20.9.2025,0:5:0,1279807,-2747834,1057626,16.60,100.00
20.9.2025,0:6:0,1279805,-2750393,1057644,16.60,100.00
20.9.2025,0:7:0,1279822,-2752956,1057661,16.60,100.00
20.9.2025,0:8:0,1279822,-2755523,1057645,16.60,100.00
20.9.2025,0:9:0,1279821,-2758163,1057657,16.60,100.00
20.9.2025,0:10:0,1279820,-2760755,1057669,16.60,100.00
20.9.2025,0:11:0,1279834,-2763325,1057626,16.60,100.00
20.9.2025,0:12:0,1279827,-2766000,1057658,16.60,100.00
20.9.2025,0:13:0,1279828,-2768634,1057675,16.60,100.00
20.9.2025,0:14:0,1279829,-2771229,1057643,16.60,100.00
20.9.2025,0:15:0,1279838,-2773897,1057641,16.60,100.00
20.9.2025,0:16:0,1279854,-2776575,1057629,16.60,100.00
20.9.2025,0:17:0,1279864,-2779281,1057652,16.60,100.00
20.9.2025,0:18:0,1279869,-2782038,1057647,16.60,100.00
20.9.2025,0:19:0,1279864,-2784692,1057651,16.60,100.00
20.9.2025,0:20:0,1279860,-2787397,1057675,16.60,100.00
20.9.2025,0:21:0,1279864,-2790175,1057661,16.60,100.00
20.9.2025,0:22:0,1279866,-2792820,1057655,16.60,100.00
20.9.2025,0:23:0,1279875,-2795487,1052527,16.60,100.00
20.9.2025,0:24:0,1279869,-2798164,1057595,16.60,100.00
20.9.2025,0:25:0,1279870,-2800896,1057612,16.60,100.00
20.9.2025,0:26:0,1279859,-2803652,1057655,16.60,100.00
20.9.2025,0:27:0,1279850,-2806386,1057649,16.60,100.00
20.9.2025,0:28:0,1279852,-2809096,1057646,16.60,100.00
20.9.2025,0:29:0,1279859,-2811723,1057596,16.60,100.00
20.9.2025,0:30:0,1279866,-2814376,1057574,16.60,100.00
20.9.2025,0:31:0,1279867,-2817152,1057505,16.60,100.00
20.9.2025,0:32:0,1279864,-2819776,1057467,16.60,100.00
20.9.2025,0:33:0,1279863,-2822382,1057495,16.60,100.00
20.9.2025,0:34:0,1279849,-2825035,1057459,16.60,100.00
20.9.2025,0:35:0,1279869,-2827815,1057438,16.60,100.00
20.9.2025,0:36:0,1279869,-2830571,1057413,16.60,100.00
20.9.2025,0:37:0,1279881,-2833227,1057412,16.60,100.00
20.9.2025,0:38:0,1279880,-2836034,1057442,16.60,100.00
20.9.2025,0:39:0,1279878,-2838744,1057494,16.60,100.00
20.9.2025,0:40:0,1279885,-2841457,1057550,16.60,100.00
20.9.2025,0:41:0,1279877,-2844194,1057542,16.60,100.00
20.9.2025,0:42:0,1279881,-2846936,1057573,16.60,100.00
20.9.2025,0:43:0,1279883,-2849681,1057612,16.60,100.00
20.9.2025,0:44:0,1279891,-2852410,1057698,16.60,100.00
20.9.2025,0:45:0,1272993,-2855129,1057679,16.60,100.00
20.9.2025,0:46:0,1279866,-2857915,1057628,16.60,100.00
20.9.2025,0:47:0,1279866,-2860641,1057667,16.60,100.00
20.9.2025,0:48:0,1279863,-2863440,1057634,16.60,100.00
20.9.2025,0:49:0,1279863,-2866231,1057667,16.60,100.00
20.9.2025,0:50:0,1279886,-2868958,1057647,16.60,100.00
20.9.2025,0:51:0,1279876,-2871766,1057612,16.60,100.00
20.9.2025,0:52:0,1279882,-2874628,1057630,16.60,100.00
20.9.2025,0:53:0,1279870,-2877391,1057649,16.60,100.00
20.9.2025,0:54:0,1279870,-2880176,1057649,16.60,100.00
20.9.2025,0:55:0,1279882,-2882934,1057688,16.60,100.00
20.9.2025,0:56:0,1279880,-2885748,1057699,16.60,100.00
20.9.2025,0:57:0,1279864,-2888560,1057710,16.60,100.00
20.9.2025,0:58:0,1279893,-2891332,1057635,16.60,100.00
20.9.2025,0:59:0,1279878,-2894141,1057708,16.60,100.00
20.9.2025,1:0:0,1279881,-2896898,1057720,16.60,100.00
20.9.2025,1:1:0,1279888,-2899715,1057698,16.60,100.00
20.9.2025,1:2:0,1279889,-2902556,1057642,16.60,100.00
20.9.2025,1:3:0,1279885,-2905384,1057677,16.60,100.00
20.9.2025,1:4:0,1279905,-2908244,1057704,16.60,100.00
20.9.2025,1:5:0,1279883,-2900102,1057670,16.60,100.00
20.9.2025,1:6:0,1279886,-2916104,1057667,16.60,100.00
20.9.2025,1:7:0,1279872,-2916825,1057653,16.60,100.00
20.9.2025,1:8:0,1279866,-2919662,1057687,16.60,100.00
20.9.2025,1:9:0,1279874,-2911491,1057656,16.60,100.00
20.9.2025,1:10:0,1248805,-2925483,1057562,16.60,100.00
20.9.2025,1:11:0,1279912,-2928350,1057664,16.60,100.00
20.9.2025,1:12:0,1279906,-2931253,1057608,16.60,100.00
20.9.2025,1:13:0,1279908,-2934160,1057656,16.60,100.00
20.9.2025,1:14:0,1279903,-2937053,1057670,16.60,100.00
20.9.2025,1:15:0,1279898,-2939973,1057691,16.60,100.00
20.9.2025,1:16:0,1279896,-2942824,1057678,16.60,100.00
20.9.2025,1:17:0,1279889,-2945774,1057649,16.60,100.00
20.9.2025,1:18:0,1279919,-2948698,1057675,16.60,100.00
20.9.2025,1:19:0,1279921,-2951590,1057630,16.60,100.00
20.9.2025,1:20:0,1279900,-2954547,1057573,16.60,100.00
20.9.2025,1:21:0,1279907,-2957472,1057536,16.60,100.00
20.9.2025,1:22:0,1279922,-2960459,1057629,16.60,100.00
20.9.2025,1:23:0,1279915,-2963416,1057653,16.60,100.00
20.9.2025,1:24:0,1279917,-2966327,1057643,16.60,100.00
20.9.2025,1:25:0,1279927,-2969340,1057659,16.60,100.00
20.9.2025,1:26:0,1279937,-2972359,1057642,16.60,100.00
20.9.2025,1:27:0,1279916,-2975302,1057636,16.60,100.00
20.9.2025,1:28:0,1279914,-2978309,1057627,16.60,100.00
20.9.2025,1:29:0,1279919,-2981278,1057621,16.60,100.00
20.9.2025,1:30:0,1279938,-2984288,1057629,16.60,100.00
20.9.2025,1:31:0,1279939,-2987299,1057625,16.60,100.00
20.9.2025,1:32:0,1279945,-2990270,1057600,16.60,100.00
20.9.2025,1:33:0,1279951,-2993323,1057629,16.60,100.00
20.9.2025,1:34:0,1279938,-2996293,1057614,16.60,100.00
20.9.2025,1:35:0,1279937,-2999337,1057602,16.60,100.00
20.9.2025,1:36:0,1279940,-3002382,1057635,16.60,100.00
20.9.2025,1:37:0,1279919,-3005383,1057658,16.60,100.00
20.9.2025,1:38:0,1279924,-3008452,1057672,16.60,100.00
20.9.2025,1:39:0,1279927,-3011518,1057548,16.60,100.00
20.9.2025,1:40:0,1279927,-3014524,1057483,16.60,100.00
20.9.2025,1:41:0,1279925,-3017591,1057531,16.60,100.00
20.9.2025,1:42:0,1279923,-3020627,1057519,16.60,100.00
20.9.2025,1:43:0,1279929,-3023731,1057501,16.60,100.00
20.9.2025,1:44:0,1279916,-3026815,1057492,16.60,100.00
20.9.2025,1:45:0,1279922,-3029852,1057482,16.60,100.00
20.9.2025,1:46:0,1279946,-3032961,1057411,16.60,100.00
20.9.2025,1:47:0,1279954,-3036033,1057438,16.60,100.00
20.9.2025,1:48:0,1279939,-3039171,1057475,16.60,100.00
20.9.2025,1:49:0,1279928,-3042356,1057500,16.60,100.00
20.9.2025,1:50:0,1279942,-3045482,1057578,16.60,100.00
20.9.2025,1:51:0,1279957,-3048659,1057590,16.60,100.00
20.9.2025,1:52:0,1279941,-3051873,1057543,16.60,100.00
20.9.2025,1:53:0,1279943,-3055033,1057569,16.60,100.00
20.9.2025,1:54:0,1279935,-3058250,1057525,16.60,100.00
20.9.2025,1:55:0,1279951,-3061458,1057511,16.60,100.00
20.9.2025,1:56:0,1279942,-3064695,1057514,16.60,100.00
20.9.2025,1:57:0,1279944,-3057167,1057463,16.60,100.00
20.9.2025,1:58:0,1279947,-3071115,1057436,16.60,100.00
20.9.2025,1:59:0,1279950,-3074348,1057408,16.60,100.00
20.9.2025,2:0:0,1279945,-3077585,1057424,16.60,100.00
20.9.2025,2:1:0,1279947,-3080784,1057407,16.60,100.00
20.9.2025,2:2:0,1279948,-3084044,1057439,16.60,100.00
20.9.2025,2:3:0,1279949,-3087267,1057485,16.60,100.00
20.9.2025,2:4:0,1279967,-3087270,1057512,16.60,100.00
20.9.2025,2:5:0,1279966,-3093835,1057507,16.60,100.00
20.9.2025,2:6:0,1279956,-3097063,1057514,16.60,100.00
20.9.2025,2:7:0,1279957,-3100427,1057499,16.60,100.00
20.9.2025,2:8:0,1279981,-3103659,1057488,16.60,100.00
20.9.2025,2:9:0,1279964,-3106999,1057459,16.60,100.00
20.9.2025,2:10:0,1279978,-3110404,1057495,16.60,100.00
20.9.2025,2:11:0,1279982,-3113593,1057452,16.60,100.00
20.9.2025,2:12:0,1279973,-3116947,1057440,16.60,100.00
20.9.2025,2:13:0,1296763,-3120362,1057456,16.60,100.00
20.9.2025,2:14:0,1279991,-3123654,1057481,16.60,100.00
20.9.2025,2:15:0,1279990,-3127009,1052363,16.60,100.00
20.9.2025,2:16:0,1279998,-3130425,1057438,16.60,100.00
20.9.2025,2:17:0,1280010,-3133796,1057382,16.60,100.00
20.9.2025,2:18:0,1280003,-3137087,1057387,16.60,100.00
20.9.2025,2:19:0,1280014,-3140508,1057422,16.60,100.00
20.9.2025,2:20:0,1280020,-3143895,1057404,16.60,100.00
20.9.2025,2:21:0,1280024,-3147234,1057350,16.60,100.00
20.9.2025,2:22:0,1280023,-3150658,1057326,16.60,100.00
20.9.2025,2:23:0,1280017,-3154035,1057525,16.60,100.00
20.9.2025,2:24:0,1280021,-3157324,1057506,16.60,100.00
20.9.2025,2:25:0,1280027,-3160720,1057611,16.60,100.00
20.9.2025,2:26:0,1280024,-3164106,1057657,16.60,100.00
20.9.2025,2:27:0,1280022,-3167431,1057601,16.60,100.00
20.9.2025,2:28:0,1280019,-3170827,1057577,16.60,100.00
20.9.2025,2:29:0,1280021,-3174181,1057588,16.60,100.00
20.9.2025,2:30:0,1280027,-3177585,1057618,16.60,100.00
20.9.2025,2:31:0,1280023,-3181039,1057619,16.60,100.00
20.9.2025,2:32:0,1280029,-3184406,1057610,16.60,100.00
20.9.2025,2:33:0,1280020,-3187852,1057656,16.60,100.00
20.9.2025,2:34:0,1280024,-3191231,1057635,16.60,99.90
20.9.2025,2:35:0,1280029,-3185262,1057647,16.60,99.80
20.9.2025,2:36:0,1280030,-3198155,1057633,16.60,99.80
20.9.2025,2:37:0,1273122,-3201601,1057633,16.60,99.80
20.9.2025,2:38:0,1280013,-3205078,1057645,16.60,99.90
20.9.2025,2:39:0,1280014,-3208542,1057641,16.60,99.90
20.9.2025,2:40:0,1280025,-3212011,1057628,16.60,99.90
20.9.2025,2:41:0,1280018,-3215490,1057593,16.60,99.80
20.9.2025,2:42:0,1280011,-3218930,1057583,16.60,99.80
20.9.2025,2:43:0,1280009,-3222443,1057472,16.60,99.70
20.9.2025,2:44:0,1280016,-3226008,1052336,16.60,99.70
20.9.2025,2:45:0,1280013,-3229459,1057352,16.60,99.60
20.9.2025,2:46:0,1280013,-3232922,1057463,16.60,99.60
20.9.2025,2:47:0,1280015,-3236318,1057558,16.60,99.50
20.9.2025,2:48:0,1280021,-3239831,1057519,16.60,99.50
20.9.2025,2:49:0,1280022,-3243356,1057574,16.60,99.40
20.9.2025,2:50:0,1280030,-3246862,1057574,16.60,99.30
20.9.2025,2:51:0,1280030,-3250415,1057631,16.60,99.30
20.9.2025,2:52:0,1280028,-3253953,1057640,16.60,99.20
20.9.2025,2:53:0,1280023,-3257473,1057505,16.60,99.10
20.9.2025,2:54:0,1280020,-3261073,1057483,16.60,99.10
20.9.2025,2:55:0,1280020,-3264593,1057580,16.60,99.10
20.9.2025,2:56:0,1280013,-3268179,1057599,16.60,99.20
20.9.2025,2:57:0,1280040,-3271743,1057621,16.60,99.30
20.9.2025,2:58:0,1280046,-3275262,1057608,16.60,99.40
20.9.2025,2:59:0,1280040,-3278829,1057541,16.60,99.40
20.9.2025,3:0:0,1280049,-3282404,1057589,16.60,99.40
20.9.2025,3:1:0,1280045,-3285899,1057569,16.60,99.40
20.9.2025,3:2:0,1280026,-3289492,1057584,16.60,99.50
20.9.2025,3:3:0,1280021,-3293034,1057625,16.60,99.40
20.9.2025,3:4:0,1280016,-3296641,1057624,16.60,99.40
20.9.2025,3:5:0,1280022,-3300229,1057563,16.60,99.30
20.9.2025,3:6:0,1280029,-3303730,1057585,16.60,99.30
20.9.2025,3:7:0,1280030,-3307340,1057566,16.60,99.30
20.9.2025,3:8:0,1280041,-3310873,1057567,16.60,99.20
20.9.2025,3:9:0,1280051,-3314408,1057538,16.60,99.20
20.9.2025,3:10:0,1280048,-3318005,1057396,16.60,99.10
20.9.2025,3:11:0,1280058,-3291953,1057443,16.60,99.20
20.9.2025,3:12:0,1280057,-3325272,1057391,16.50,99.20
20.9.2025,3:13:0,1280049,-3329011,1057342,16.60,99.20
20.9.2025,3:14:0,1280051,-3332695,1057351,16.60,99.10
20.9.2025,3:15:0,1280049,-3336435,1057346,16.60,99.00
20.9.2025,3:16:0,1280055,-3340170,1057338,16.60,98.90
20.9.2025,3:17:0,1280063,-3343935,1058425,16.60,99.00
20.9.2025,3:18:0,1280059,-3347741,1057427,16.60,99.00
20.9.2025,3:19:0,1280057,-3351470,1057454,16.60,99.10
20.9.2025,3:20:0,1280059,-3355275,1057419,16.60,99.20
20.9.2025,3:21:0,1280064,-3359067,1057347,16.60,99.20
20.9.2025,3:22:0,1280059,-3350933,1057534,16.60,99.20
20.9.2025,3:23:0,1280060,-3366639,1057633,16.60,99.20
20.9.2025,3:24:0,1280060,-3370369,1057636,16.60,99.10
20.9.2025,3:25:0,1280062,-3374185,1057613,16.60,99.10
20.9.2025,3:26:0,1280066,-3378005,1057623,16.60,99.10
20.9.2025,3:27:0,1280061,-3381758,1057619,16.60,99.20
20.9.2025,3:28:0,1280065,-3385600,1057597,16.60,99.20
20.9.2025,3:29:0,1280077,-3389390,1057612,16.50,99.20
20.9.2025,3:30:0,1280071,-3393259,1057593,16.50,99.10
20.9.2025,3:31:0,1280047,-3397100,1057597,16.60,99.00
20.9.2025,3:32:0,1280053,-3400888,1057628,16.60,98.80
20.9.2025,3:33:0,1280045,-3404757,1057599,16.60,98.90
20.9.2025,3:34:0,1280038,-3408584,1057553,16.60,98.80
20.9.2025,3:35:0,1280043,-3412366,1057480,16.60,98.70
20.9.2025,3:36:0,1280042,-3416294,1057535,16.60,98.70
20.9.2025,3:37:0,1280038,-3420116,1057572,16.60,98.70
20.9.2025,3:38:0,1280047,-3424004,1057616,16.60,98.70
20.9.2025,3:39:0,1280047,-3427939,1057584,16.60,98.70
20.9.2025,3:40:0,1280042,-3431802,1057552,16.60,98.70
20.9.2025,3:41:0,1280037,-3435731,1057555,16.60,98.80
20.9.2025,3:42:0,1280036,-3439611,1057573,16.60,98.90
20.9.2025,3:43:0,1280040,-3443555,1057567,16.60,98.90
20.9.2025,3:44:0,1280051,-3447496,1057554,16.60,98.90
20.9.2025,3:45:0,1280061,-3451379,1057581,16.60,98.90
20.9.2025,3:46:0,1280041,-3455300,1057592,16.60,98.90
20.9.2025,3:47:0,1280043,-3459235,1057589,16.60,98.90
20.9.2025,3:48:0,1280051,-3463097,1057524,16.60,98.90
20.9.2025,3:49:0,1280059,-3467031,1057564,16.60,98.80
20.9.2025,3:50:0,1280064,-3470884,1057595,16.60,98.80
20.9.2025,3:51:0,1280056,-3419429,1057573,16.60,98.60
20.9.2025,3:52:0,1280060,-3478725,1057586,16.60,98.70
20.9.2025,3:53:0,1280063,-3482549,1057577,16.60,98.80
20.9.2025,3:54:0,1280060,-3486516,1052471,16.60,99.10
20.9.2025,3:55:0,1280062,-3490390,1057600,16.60,99.10
20.9.2025,3:56:0,1280048,-3494331,1055566,16.60,99.00
20.9.2025,3:57:0,1280066,-3498275,1057566,16.60,99.00
20.9.2025,3:58:0,1280073,-3502099,1057564,16.60,98.80
20.9.2025,3:59:0,1280069,-3506120,1057519,16.60,98.60
20.9.2025,4:0:0,1280072,-3510049,1057531,16.60,98.40
20.9.2025,4:1:0,1280085,-3513990,1057478,16.60,98.30
20.9.2025,4:2:0,1280071,-3517988,1057542,16.60,98.50
20.9.2025,4:3:0,1280079,-3521925,1057587,16.60,98.60
20.9.2025,4:4:0,1280077,-3525982,1057597,16.60,98.60
20.9.2025,4:5:0,1280078,-3530071,1057563,16.60,98.60
20.9.2025,4:6:0,1280081,-3534067,1057566,16.60,98.70
20.9.2025,4:7:0,1280084,-3538135,1057611,16.60,98.80
20.9.2025,4:8:0,1280098,-3542265,1057591,16.60,98.80
20.9.2025,4:9:0,1280093,-3546275,1057580,16.60,98.90
20.9.2025,4:10:0,1280087,-3550355,1057572,16.60,98.90
20.9.2025,4:11:0,1280083,-3554374,1057613,16.60,98.70
20.9.2025,4:12:0,1280092,-3558506,1057606,16.60,98.80
20.9.2025,4:13:0,1280095,-3562593,1057579,16.60,98.80
20.9.2025,4:14:0,1280097,-3566662,1057592,16.60,99.00
20.9.2025,4:15:0,1280100,-3570782,1057610,16.60,98.70
20.9.2025,4:16:0,1280093,-3576061,1057590,16.50,98.60
20.9.2025,4:17:0,1280087,-3579080,1057588,16.60,98.80
20.9.2025,4:18:0,1280094,-3583259,1057569,16.60,99.00
20.9.2025,4:19:0,1280110,-3587341,1057552,16.60,99.00
20.9.2025,4:20:0,1280116,-3591541,1057559,16.50,98.80
20.9.2025,4:21:0,1280119,-3595629,1057575,16.50,98.80
20.9.2025,4:22:0,1280113,-3599593,1057556,16.50,98.70
20.9.2025,4:23:0,1280117,-3603652,1057488,16.50,98.80
20.9.2025,4:24:0,1280120,-3607764,1057494,16.50,98.90
20.9.2025,4:25:0,1280129,-3611967,1057584,16.50,98.60
20.9.2025,4:26:0,1280120,-3616164,1057625,16.50,98.60
20.9.2025,4:27:0,1280120,-3620311,1057605,16.50,98.60
20.9.2025,4:28:0,1280119,-3624601,1057587,16.50,98.80
20.9.2025,4:29:0,1280125,-3628707,1057620,16.50,98.70
20.9.2025,4:30:0,1280131,-3632960,1057621,16.50,98.90
20.9.2025,4:31:0,1280129,-3637218,1057637,16.50,98.70
20.9.2025,4:32:0,1280126,-3641471,1057617,16.50,98.60
20.9.2025,4:33:0,1280136,-3645823,1024840,16.50,98.50
20.9.2025,4:34:0,1280163,-3650129,1057601,16.50,98.50
20.9.2025,4:35:0,1280154,-3654371,1057599,16.50,98.50
20.9.2025,4:36:0,1280161,-3658673,1057571,16.50,98.50
20.9.2025,4:37:0,1280174,-3662898,1057562,16.50,98.70
20.9.2025,4:38:0,1280178,-3667215,1057532,16.50,98.80
20.9.2025,4:39:0,1280179,-3671554,1057609,16.50,98.90
20.9.2025,4:40:0,1280175,-3675816,1057605,16.50,98.70
20.9.2025,4:41:0,1280177,-3680207,1057548,16.50,98.80
20.9.2025,4:42:0,1280195,-3684613,1057571,16.50,98.50
20.9.2025,4:43:0,1280198,-3688902,1057556,16.50,98.40
20.9.2025,4:44:0,1280183,-3693269,1057582,16.50,98.40
20.9.2025,4:45:0,1280175,-3697610,1057582,16.50,98.40
20.9.2025,4:46:0,1280181,-3702015,1057624,16.50,98.60
20.9.2025,4:47:0,1280193,-3706383,1057628,16.50,98.60
20.9.2025,4:48:0,1280216,-3710683,1057618,16.50,98.10
20.9.2025,4:49:0,1280215,-3715033,1057588,16.50,98.30
20.9.2025,4:50:0,1273237,-3719362,1057554,16.50,98.50
20.9.2025,4:51:0,1280215,-3723796,1057645,16.50,98.50
20.9.2025,4:52:0,1280222,-3728179,1057632,16.50,98.50
20.9.2025,4:53:0,1280210,-3732523,1057641,16.50,98.40
20.9.2025,4:54:0,1280216,-3736960,1057573,16.50,98.40
20.9.2025,4:55:0,1280214,-3741395,1057635,16.50,98.40
20.9.2025,4:56:0,1280241,-3745762,1057647,16.50,98.60
20.9.2025,4:57:0,1280243,-3750229,1057650,16.50,98.50
20.9.2025,4:58:0,1280241,-3754647,1057592,16.50,98.60
20.9.2025,4:59:0,1280264,-3759142,1057643,16.50,98.70
20.9.2025,5:0:0,1280253,-3763666,1057633,16.50,98.30
20.9.2025,5:1:0,1280265,-3768137,1057626,16.50,98.50
20.9.2025,5:2:0,1280267,-3758457,1057592,16.50,98.30
20.9.2025,5:3:0,1280270,-3777307,1057508,16.50,98.20
20.9.2025,5:4:0,1280261,-3781850,1057497,16.50,98.30
20.9.2025,5:5:0,1280275,-3786490,1057439,16.50,98.40
20.9.2025,5:6:0,1280290,-3791006,1057494,16.50,98.50
20.9.2025,5:7:0,1280292,-3795593,1057469,16.50,98.40
20.9.2025,5:8:0,1280286,-3800199,1057580,16.50,98.50
20.9.2025,5:9:0,1280279,-3804713,1057569,16.50,98.70
20.9.2025,5:10:0,1280276,-3809329,1057567,16.50,98.90
20.9.2025,5:11:0,1280288,-3813883,1057560,16.50,98.70
20.9.2025,5:12:0,1280283,-3818539,1057526,16.50,98.30
20.9.2025,5:13:0,1280286,-3823201,1057494,16.50,98.30
20.9.2025,5:14:0,1280305,-3827837,1057490,16.50,98.40
20.9.2025,5:15:0,1280313,-3832557,1057477,16.50,98.40
20.9.2025,5:16:0,1280323,-3837312,1057499,16.50,98.30
20.9.2025,5:17:0,1280325,-3841976,1051462,16.50,98.30
20.9.2025,5:18:0,1280327,-3846707,1057554,16.50,98.40
20.9.2025,5:19:0,1280325,-3851362,1057541,16.50,98.40
20.9.2025,5:20:0,1280311,-3856104,1057511,16.50,98.50
20.9.2025,5:21:0,1280315,-3860857,1057434,16.50,98.50
20.9.2025,5:22:0,1280325,-3865520,1057538,16.50,98.50
20.9.2025,5:23:0,1273348,-3870278,1057439,16.50,98.40
20.9.2025,5:24:0,1280338,-3875018,1057460,16.50,98.80
20.9.2025,5:25:0,1280330,-3879808,1057388,16.60,98.40
20.9.2025,5:26:0,1280338,-3884646,1057435,16.50,98.40
20.9.2025,5:27:0,1280340,-3889377,1057489,16.60,98.30
20.9.2025,5:28:0,1280356,-3894254,1057494,16.50,98.40
20.9.2025,5:29:0,1280357,-3899095,1057495,16.50,98.50
20.9.2025,5:30:0,1280363,-3903895,1057497,16.50,98.60
20.9.2025,5:31:0,1280373,-3908688,1057600,16.50,98.50
20.9.2025,5:32:0,1280371,-3913402,1057572,16.50,98.60
20.9.2025,5:33:0,1280380,-3918121,1057567,16.50,98.70
20.9.2025,5:34:0,1280393,-3908787,1057536,16.50,98.90
20.9.2025,5:35:0,1280393,-3927515,1057468,16.50,98.90
20.9.2025,5:36:0,1280384,-3932258,1057538,16.50,98.40
20.9.2025,5:37:0,1280371,-3937033,1057525,16.50,98.20
20.9.2025,5:38:0,1280378,-3941741,1057544,16.50,98.30
20.9.2025,5:39:0,1280386,-3946529,1057520,16.50,98.20
20.9.2025,5:40:0,1280394,-3951300,1057470,16.50,98.40
20.9.2025,5:41:0,1280403,-3956179,1057462,16.50,98.40
20.9.2025,5:42:0,1280412,-3961062,1057453,16.50,98.20
20.9.2025,5:43:0,1280400,-3965931,1057486,16.50,98.30
20.9.2025,5:44:0,1280396,-3970859,1057452,16.50,98.60
20.9.2025,5:45:0,1280419,-3975694,1057488,16.50,98.50
20.9.2025,5:46:0,1280429,-3980587,1057497,16.50,98.80
20.9.2025,5:47:0,1280432,-3985453,1057579,16.50,98.80
20.9.2025,5:48:0,1280439,-3990293,1057594,16.50,98.30
20.9.2025,5:49:0,1280436,-3995274,1057595,16.50,98.30
20.9.2025,5:50:0,1280420,-4000261,1057590,16.40,98.30
20.9.2025,5:51:0,1280411,-4005159,1057597,16.50,98.20
20.9.2025,5:52:0,1280419,-4010139,1057539,16.50,98.30
20.9.2025,5:53:0,1280442,-4015080,1057525,16.50,98.20
20.9.2025,5:54:0,1280443,-4020120,1057548,16.50,98.30
20.9.2025,5:55:0,1280440,-4025174,1057522,16.50,98.40
20.9.2025,5:56:0,1280445,-4030193,1057526,16.50,98.50
20.9.2025,5:57:0,1280446,-4035291,1057558,16.40,98.30
20.9.2025,5:58:0,1280447,-4040367,1057541,16.50,98.30
20.9.2025,5:59:0,1280465,-4045507,1057521,16.40,98.50
20.9.2025,6:0:0,1280485,-4050632,1057538,16.40,98.30
20.9.2025,6:1:0,1280492,-4055715,1057553,16.50,98.20
20.9.2025,6:2:0,1280485,-4060889,1057482,16.40,98.10
20.9.2025,6:3:0,1280469,-4065983,1057511,16.40,98.10
20.9.2025,6:4:0,1280478,-4071171,1052385,16.50,98.00
20.9.2025,6:5:0,1280491,-4076353,1057447,16.50,98.10
20.9.2025,6:6:0,1280492,-4081537,1057440,16.40,98.20
20.9.2025,6:7:0,1280497,-4086765,1057563,16.50,98.40
20.9.2025,6:8:0,1280504,-4092021,1057512,16.50,98.20
20.9.2025,6:9:0,1280510,-4097222,1057446,16.50,98.30
20.9.2025,6:10:0,1280527,-4102522,1057449,16.50,98.20
20.9.2025,6:11:0,1280532,-4107713,1057438,16.50,98.10
20.9.2025,6:12:0,1280525,-4112980,1057428,16.50,98.30
20.9.2025,6:13:0,1280528,-4118278,1057537,16.50,98.10
20.9.2025,6:14:0,1280535,-4123512,1057524,16.50,98.00
20.9.2025,6:15:0,1280539,-4128841,1057488,16.50,98.10
20.9.2025,6:16:0,1280528,-4134058,1057493,16.50,98.20
20.9.2025,6:17:0,1280540,-4139426,1057454,16.50,98.10
20.9.2025,6:18:0,1280535,-4144797,1052337,16.40,98.30
20.9.2025,6:19:0,1280530,-4150084,1057397,16.50,98.20
20.9.2025,6:20:0,1280546,-4155469,1057455,16.50,98.40
20.9.2025,6:21:0,1280557,-4160925,1057441,16.50,98.30
20.9.2025,6:22:0,1280546,-4166210,1057350,16.50,98.30
20.9.2025,6:23:0,1280547,-4171622,1057435,16.50,98.20
20.9.2025,6:24:0,1280555,-4176940,1057485,16.50,98.20
20.9.2025,6:25:0,1280564,-4182342,1057456,16.50,98.00
20.9.2025,6:26:0,1280563,-4187817,1045068,16.50,97.90
20.9.2025,6:27:0,1280566,-4193188,1057377,16.50,98.00
20.9.2025,6:28:0,1280577,-4198619,1057405,16.50,98.00
20.9.2025,6:29:0,1280596,-4203939,1057482,16.50,98.20
20.9.2025,6:30:0,1280592,-4209348,1057491,16.50,98.10
20.9.2025,6:31:0,1280603,-4214856,1057401,16.50,97.90
20.9.2025,6:32:0,1280610,-4220250,1057342,16.50,98.20
20.9.2025,6:33:0,1280612,-4225722,1057316,16.50,98.10
20.9.2025,6:34:0,1280619,-4231261,1057292,16.50,97.90
20.9.2025,6:35:0,1280608,-4236737,1057317,16.50,97.90
20.9.2025,6:36:0,1280604,-4242291,1057305,16.50,97.90
20.9.2025,6:37:0,1280615,-4247748,1057312,16.50,98.00
20.9.2025,6:38:0,1280642,-4253340,1057274,16.50,97.90
20.9.2025,6:39:0,1280635,-4258921,1057321,16.50,98.00
20.9.2025,6:40:0,1280636,-4264466,1052235,16.50,98.20
20.9.2025,6:41:0,1280649,-4270146,1057273,16.50,98.50
20.9.2025,6:42:0,1280637,-4275724,1057389,16.50,98.10
20.9.2025,6:43:0,1280636,-4281335,1057479,16.50,98.00
20.9.2025,6:44:0,1280649,-4286897,1057479,16.50,98.00
20.9.2025,6:45:0,1280646,-4292391,1057500,16.50,98.00
20.9.2025,6:46:0,1280666,-4298008,1057390,16.50,98.00
20.9.2025,6:47:0,1280665,-4303598,1057427,16.50,98.00
20.9.2025,6:48:0,1280667,-4309095,1057440,16.50,97.90
20.9.2025,6:49:0,1280648,-4314672,1057468,16.50,97.90
20.9.2025,6:50:0,1280648,-4320165,1057456,16.50,97.90
20.9.2025,6:51:0,1280645,-4325671,1057385,16.50,97.90
20.9.2025,6:52:0,1280646,-4331192,1057312,16.50,97.90
20.9.2025,6:53:0,1280640,-4307324,1057256,16.50,97.90
20.9.2025,6:54:0,1280659,-4342124,1057244,16.50,97.90
20.9.2025,6:55:0,1280657,-4347610,1057217,16.50,97.90
20.9.2025,6:56:0,1280643,-4353171,1057216,16.50,97.80
20.9.2025,6:57:0,1280639,-4300633,1057239,16.50,97.90
20.9.2025,6:58:0,1280646,-4364242,1057269,16.50,97.90
20.9.2025,6:59:0,1280644,-4369864,1057214,16.50,98.10
20.9.2025,7:0:0,1280655,-4375588,1057197,16.50,98.00
20.9.2025,7:1:0,1273767,-4381243,1057179,16.50,97.90
20.9.2025,7:2:0,1280660,-4386935,1057132,16.50,97.90
20.9.2025,7:3:0,1280667,-4392519,1051152,16.50,98.00
20.9.2025,7:4:0,1280679,-4398200,1057232,16.50,98.50
20.9.2025,7:5:0,1280676,-4403912,1057200,16.50,98.00
20.9.2025,7:6:0,1280690,-4409557,1057179,16.50,98.10
20.9.2025,7:7:0,1280703,-4415311,1057237,16.50,98.00
20.9.2025,7:8:0,1280701,-4421058,1057221,16.50,98.00
20.9.2025,7:9:0,1273803,-4426924,1057362,16.50,98.30
20.9.2025,7:10:0,1280705,-4432789,1057437,16.50,98.30
20.9.2025,7:11:0,1280734,-4438562,1057447,16.50,97.80
20.9.2025,7:12:0,1280747,-4444438,1051273,16.50,97.80
20.9.2025,7:13:0,1280751,-4450365,1057321,16.50,98.10
20.9.2025,7:14:0,1280754,-4456174,1057388,16.50,98.20
20.9.2025,7:15:0,1280764,-4462154,1077890,16.50,98.30
20.9.2025,7:16:0,1280773,-4468088,1057381,16.50,98.10
20.9.2025,7:17:0,1280779,-4474238,1057348,16.50,98.00
20.9.2025,7:18:0,1280772,-4480247,1057369,16.50,98.10
20.9.2025,7:19:0,1280772,-4486083,1057307,16.50,98.10
20.9.2025,7:20:0,1280784,-4491984,1071649,16.50,98.20
20.9.2025,7:21:0,1280783,-4497860,1057388,16.50,98.20
20.9.2025,7:22:0,1280793,-4503855,1057394,16.50,98.30
20.9.2025,7:23:0,1280794,-4509892,1057427,16.50,98.20
20.9.2025,7:24:0,1280804,-4515800,1057380,16.60,98.50
20.9.2025,7:25:0,1280788,-4521746,1057380,16.50,97.70
20.9.2025,7:26:0,1280793,-4527778,1057418,16.50,97.20
20.9.2025,7:27:0,1280798,-4533722,1057446,16.50,97.40
20.9.2025,7:28:0,1280812,-4522528,1057457,16.50,97.80
20.9.2025,7:29:0,1280810,-4545561,1057438,16.50,98.20
20.9.2025,7:30:0,1280823,-4551551,1057470,16.50,98.00
20.9.2025,7:31:0,1280831,-4557560,1057448,16.50,98.00
20.9.2025,7:32:0,1280835,-4563512,1057296,16.50,98.00
20.9.2025,7:33:0,1280840,-4569634,1057263,16.50,97.80
20.9.2025,7:34:0,1280849,-4575655,1057325,16.50,97.90
20.9.2025,7:35:0,1280846,-4581834,1057419,16.50,97.80
20.9.2025,7:36:0,1280853,-4588056,1057424,16.50,97.80
20.9.2025,7:37:0,1280851,-4594199,1057439,16.50,97.80
20.9.2025,7:38:0,1280864,-4600432,1057448,16.50,97.80
20.9.2025,7:39:0,1280868,-4606736,1057291,16.50,98.00
20.9.2025,7:40:0,1280865,-4612981,1057228,16.50,98.00
20.9.2025,7:41:0,1280871,-4619353,1057244,16.60,98.00
20.9.2025,7:42:0,1280867,-4625665,1057213,16.50,97.80
20.9.2025,7:43:0,1280896,-4632101,1057205,16.60,97.80
20.9.2025,7:44:0,1280896,-4638575,1057211,16.60,97.80
20.9.2025,7:45:0,1280904,-4644936,1057238,16.60,97.80
20.9.2025,7:46:0,1280912,-4651402,1057216,16.60,97.80
20.9.2025,7:47:0,1280919,-4640844,1057236,16.60,97.80
20.9.2025,7:48:0,1280924,-4664219,1057218,16.60,97.90
20.9.2025,7:49:0,1280934,-4670751,1057224,16.60,98.10
20.9.2025,7:50:0,1280938,-4677238,1057230,16.60,98.30
20.9.2025,7:51:0,1280939,-4683873,1057425,16.60,98.40
20.9.2025,7:52:0,1280948,-4690480,1057440,16.60,98.40
20.9.2025,7:53:0,1280956,-4697022,1057472,16.60,98.50
20.9.2025,7:54:0,1280947,-4703637,1057493,16.60,98.50
20.9.2025,7:55:0,1280954,-4710036,1057332,16.60,98.60
20.9.2025,7:56:0,1280955,-4716535,1057254,16.60,98.70
20.9.2025,7:57:0,1280940,-4723054,1057328,16.60,98.70
20.9.2025,7:58:0,1280954,-4729513,1057339,16.60,98.70
20.9.2025,7:59:0,1280954,-4736170,1057263,16.60,98.60
20.9.2025,8:0:0,1280951,-4742812,1057215,16.60,98.70
20.9.2025,8:1:0,1280956,-4749620,1057187,16.60,98.70
20.9.2025,8:2:0,1280965,-4756521,1057265,16.60,98.80
20.9.2025,8:3:0,1280968,-4763298,1057381,16.60,98.90
20.9.2025,8:4:0,1280972,-4770079,1057395,16.60,99.00
20.9.2025,8:5:0,1280978,-4776945,1057352,16.50,99.00
20.9.2025,8:6:0,1280991,-4783694,1057343,16.50,98.50
20.9.2025,8:7:0,1280997,-4790530,1057423,16.50,98.30
20.9.2025,8:8:0,1280993,-4797357,1057315,16.50,98.20
20.9.2025,8:9:0,1281012,-4804324,1057252,16.50,98.10
20.9.2025,8:10:0,1281022,-4811296,1057241,16.50,98.20
20.9.2025,8:11:0,1281008,-4818130,1057250,16.50,98.00
20.9.2025,8:12:0,1281024,-4825072,1057227,16.50,98.00
20.9.2025,8:13:0,1281022,-4831934,1057223,16.50,97.90
20.9.2025,8:14:0,1281017,-4838912,1057136,16.50,97.80
20.9.2025,8:15:0,1281023,-4845890,1057123,16.50,97.80
20.9.2025,8:16:0,1281025,-4852759,1057236,16.50,97.90
20.9.2025,8:17:0,1281021,-4859809,1057231,16.50,98.00
20.9.2025,8:18:0,1281040,-4866892,1057189,16.50,98.10
20.9.2025,8:19:0,1281035,-4873799,1057188,16.50,98.20
20.9.2025,8:20:0,1281042,-4880822,1057214,16.50,98.30
20.9.2025,8:21:0,1281057,-4887776,1057228,16.50,98.40
20.9.2025,8:22:0,1281057,-4894861,1057220,16.50,98.00
20.9.2025,8:23:0,1281054,-4902060,1057231,16.50,98.20
20.9.2025,8:24:0,1281050,-4909086,1057245,16.50,98.00
20.9.2025,8:25:0,1281060,-4916314,1057308,16.50,98.30
20.9.2025,8:26:0,1281065,-4923448,1057385,16.50,97.80
20.9.2025,8:27:0,1281067,-4930746,1057319,16.50,97.60
20.9.2025,8:28:0,1281080,-4937994,1057282,16.50,98.20
20.9.2025,8:29:0,1281077,-4945166,1057237,16.50,98.10
20.9.2025,8:30:0,1281087,-4952444,1057227,16.50,98.00
20.9.2025,8:31:0,1281086,-4959781,1057320,16.50,98.00
20.9.2025,8:32:0,1281090,-4966997,1057536,16.50,98.10
20.9.2025,8:33:0,1281089,-4974425,1057558,16.50,98.20
20.9.2025,8:34:0,1281088,-4981754,1057564,16.50,98.10
20.9.2025,8:35:0,1281096,-4989223,1057603,16.50,97.90
20.9.2025,8:36:0,1281094,-4996675,1057612,16.50,97.90
20.9.2025,8:37:0,1281100,-5004035,1057585,16.50,97.90
20.9.2025,8:38:0,1281106,-5011534,1057630,16.50,97.90
20.9.2025,8:39:0,1281096,-5019004,1057624,16.50,97.70
20.9.2025,8:40:0,1281110,-5026619,1057638,16.50,97.70
20.9.2025,8:41:0,1281100,-5034172,1057634,16.50,97.90
20.9.2025,8:42:0,1281094,-5041591,1057646,16.50,98.00
20.9.2025,8:43:0,1281120,-5049077,1057634,16.60,98.00
20.9.2025,8:44:0,1281105,-5056632,1057625,16.60,98.10
20.9.2025,8:45:0,1281122,-5064070,1057629,16.60,98.20
20.9.2025,8:46:0,1281109,-5071654,1057643,16.60,98.10
20.9.2025,8:47:0,1281121,-5079105,1057628,16.60,98.20
20.9.2025,8:48:0,1281119,-5086664,1057627,16.60,98.20
20.9.2025,8:49:0,1281121,-5094274,1057597,16.60,98.30
20.9.2025,8:50:0,1281132,-5101781,1057603,16.60,98.30
20.9.2025,8:51:0,1281127,-5109442,1057666,16.60,98.30
20.9.2025,8:52:0,1281129,-5117011,1057667,16.60,98.10
20.9.2025,8:53:0,1281130,-5124777,1057655,16.60,97.90
20.9.2025,8:54:0,1281132,-5132501,1057664,16.60,97.90
20.9.2025,8:55:0,1281142,-5140078,1057655,16.60,97.90
20.9.2025,8:57:0,1281143,-5147793,1057662,16.60,98.00
20.9.2025,8:58:0,1281147,-5163172,1057704,16.60,98.00
20.9.2025,8:59:0,1281135,-5170950,1057685,16.60,98.00
20.9.2025,9:0:0,1281139,-5178757,1057631,16.60,98.10
20.9.2025,9:1:0,1281142,-5186487,1057604,16.60,98.10
20.9.2025,9:2:0,1281148,-5194326,1057611,16.60,98.20
20.9.2025,9:3:0,1281157,-5162051,1057567,16.60,98.10
20.9.2025,9:4:0,1281151,-5209926,1057518,16.60,98.10
20.9.2025,9:5:0,1281157,-5217836,1057520,16.60,98.20
20.9.2025,9:6:0,1281166,-5225571,1057556,16.60,98.20
20.9.2025,9:7:0,1281180,-5233479,1057573,16.60,98.30
20.9.2025,9:8:0,1281177,-5241327,1057623,16.60,98.30
20.9.2025,9:9:0,1281184,-5249318,1057627,16.60,98.40
20.9.2025,9:10:0,1281197,-5257229,1057627,16.60,98.40
20.9.2025,9:11:0,1281208,-5265064,1057664,16.60,98.50
20.9.2025,9:12:0,1281202,-5273077,1057669,16.60,98.50
20.9.2025,9:13:0,1281212,-5281148,1057641,16.60,98.60
20.9.2025,9:14:0,1281194,-5289127,1051566,16.60,98.70
20.9.2025,9:15:0,1281222,-5297235,1057645,16.60,98.70
20.9.2025,9:16:0,1281225,-5305214,1057652,16.60,98.80
20.9.2025,9:17:0,1281226,-5313332,1057671,16.60,98.80
20.9.2025,9:18:0,1281234,-5321569,1057665,16.60,98.90
20.9.2025,9:19:0,1274337,-5329724,1057670,16.60,98.90
20.9.2025,9:20:0,1281237,-5338084,1057616,16.60,99.00
20.9.2025,9:21:0,1281235,-5346404,1057654,16.60,99.00
20.9.2025,9:22:0,1281249,-5354924,1057623,16.60,99.10
20.9.2025,9:23:0,1281246,-5363407,1057612,16.60,99.20
20.9.2025,9:24:0,1281250,-5371791,1057592,16.60,99.20
20.9.2025,9:25:0,1281254,-5380389,1057598,16.60,99.30
20.9.2025,9:26:0,1281263,-5388879,1057661,16.60,99.30
20.9.2025,9:27:0,1281261,-5397297,1057661,16.60,99.30
20.9.2025,9:28:0,1281272,-5405929,1057635,16.60,99.30
20.9.2025,9:29:0,1281273,-5414585,1057565,16.60,99.30
20.9.2025,9:30:0,1281269,-5423382,1057528,16.60,99.30
20.9.2025,9:31:0,1300011,-5432134,1057612,16.60,99.40
20.9.2025,9:32:0,1281295,-5440773,1057634,16.60,99.40
20.9.2025,9:33:0,1281279,-5449669,1057688,16.60,99.40
20.9.2025,9:34:0,1281671,-5458590,1057672,16.60,99.40
20.9.2025,9:35:0,1281292,-5467367,1057669,16.60,99.50
20.9.2025,9:36:0,1281302,-5476240,1057668,16.60,99.50
20.9.2025,9:37:0,1281301,-5484977,1057697,16.60,99.50
20.9.2025,9:38:0,1281295,-5494021,1057704,16.60,99.60
20.9.2025,9:39:0,1281306,-5503111,1057698,16.60,99.60
20.9.2025,9:40:0,1281309,-5511985,1057687,16.60,99.70
20.9.2025,9:41:0,1281309,-5520986,1057679,16.60,99.70
20.9.2025,9:42:0,1281313,-5529917,1057672,16.60,99.70
20.9.2025,9:43:0,1281323,-5539164,1057670,16.60,99.70
20.9.2025,9:44:0,1281322,-5548501,1057662,16.60,99.80
20.9.2025,9:45:0,1274437,-5557697,1057614,16.60,99.80
20.9.2025,9:46:0,1281341,-5567134,1057642,16.60,99.80
20.9.2025,9:47:0,1281346,-5576556,1057636,16.60,99.80
20.9.2025,9:48:0,1281344,-5585903,1057667,16.60,99.90
20.9.2025,9:49:0,1281350,-5595366,1051564,16.60,99.90
20.9.2025,9:50:0,1281347,-5604723,1057664,16.60,99.90
20.9.2025,9:51:0,1281343,-5614247,1057674,16.60,99.90
20.9.2025,9:52:0,1281341,-5623781,1057658,16.60,100.00
20.9.2025,9:53:0,1281349,-5633217,1057677,16.60,99.90
20.9.2025,9:54:0,1281350,-5642869,1057669,16.60,99.90
20.9.2025,9:55:0,1274461,-5652391,1057645,16.60,100.00
20.9.2025,9:56:0,1281370,-5662163,1057644,16.60,100.00
20.9.2025,9:57:0,1281377,-5671993,1057652,16.60,100.00
20.9.2025,9:58:0,1281382,-5681700,1057632,16.60,100.00
20.9.2025,9:59:0,1298068,-5691677,1057620,16.60,100.00
20.9.2025,10:0:0,1281395,-5701706,1057625,16.60,100.00
20.9.2025,10:1:0,1281406,-5711599,1057612,16.60,100.00
20.9.2025,10:2:0,1281396,-5721687,1057594,16.60,100.00
20.9.2025,10:3:0,1281396,-5731595,1057590,16.60,100.00
20.9.2025,10:4:0,1281389,-5741723,1057607,16.60,100.00
20.9.2025,10:5:0,1281401,-5751885,1057676,16.60,100.00
20.9.2025,10:6:0,1281392,-5761850,1057687,16.60,100.00
20.9.2025,10:7:0,1281398,-5772023,1057684,16.60,100.00
20.9.2025,10:8:0,1281396,-5782147,1057667,16.60,100.00
20.9.2025,10:9:0,1281405,-5792541,1057628,16.60,100.00
20.9.2025,10:10:0,1281399,-5781690,1057612,16.60,100.00
20.9.2025,10:11:0,1281406,-5813251,1057662,16.60,100.00
20.9.2025,10:12:0,1281419,-5823719,1057625,16.60,100.00
20.9.2025,10:13:0,1281431,-5834252,1057674,16.60,100.00
20.9.2025,10:14:0,1281426,-5844830,1057683,16.60,100.00
20.9.2025,10:15:0,1281426,-5855776,1057651,16.60,100.00
20.9.2025,10:16:0,1281431,-5866608,1057590,16.60,100.00
20.9.2025,10:17:0,1281427,-5877615,1057593,16.60,100.00
20.9.2025,10:18:0,1281419,-5888585,1057605,16.60,100.00
20.9.2025,10:19:0,1281425,-5899376,1057588,16.60,100.00
20.9.2025,10:20:0,1281430,-5910388,1057601,16.60,100.00
20.9.2025,10:21:0,1281439,-5921274,1057622,16.60,100.00
20.9.2025,10:22:0,1281436,-5932389,1057621,16.60,100.00
20.9.2025,10:23:0,1281444,-5943560,1057567,16.60,100.00
20.9.2025,10:24:0,1281435,-5954661,1057585,16.60,100.00
20.9.2025,10:25:0,1281441,-5965913,1057697,16.60,100.00
20.9.2025,10:26:0,1281445,-5977115,1057688,16.60,100.00
20.9.2025,10:27:0,1281451,-5988154,1057705,16.60,100.00
20.9.2025,10:28:0,1281451,-5999406,1057634,16.60,100.00
20.9.2025,10:29:0,1281450,-6010570,1057604,16.60,100.00
20.9.2025,10:30:0,1281455,-6022050,1057626,16.60,100.00
20.9.2025,10:31:0,1281450,-6033631,1057609,16.60,100.00
20.9.2025,10:32:0,1281446,-6045137,1057661,16.60,100.00
20.9.2025,10:33:0,1244962,-6056937,1057686,16.60,100.00
20.9.2025,10:34:0,1281439,-6068582,1057737,16.60,100.00
20.9.2025,10:35:0,1281448,-6080463,1057716,16.60,100.00
20.9.2025,10:36:0,1281445,-6092358,1057646,16.60,100.00
20.9.2025,10:37:0,1281438,-6104157,1057693,16.60,100.00
20.9.2025,10:38:0,1281448,-6116182,1057646,16.60,100.00
20.9.2025,10:39:0,1281450,-6128091,1057663,16.60,100.00
20.9.2025,10:40:0,1281443,-6140054,1057642,16.60,100.00
20.9.2025,10:41:0,1281451,-6152003,1057594,16.60,100.00
20.9.2025,10:42:0,1281448,-6163851,1057580,16.60,100.00
20.9.2025,10:43:0,1281444,-6175926,1057569,16.60,100.00
20.9.2025,10:44:0,1274543,-6188139,1057557,16.60,100.00
20.9.2025,10:45:0,1274467,-6200211,1057597,16.60,100.00
20.9.2025,10:46:0,1281447,-6212603,1057611,16.60,100.00
20.9.2025,10:47:0,1281448,-6201848,1057623,16.60,100.00
20.9.2025,10:48:0,1281444,-6237165,1057580,16.60,100.00
20.9.2025,10:49:0,1281456,-6249490,1057569,16.60,100.00
20.9.2025,10:50:0,1281454,-6261620,1063694,16.60,100.00
20.9.2025,10:51:0,1281453,-6274025,1057543,16.60,100.00
20.9.2025,10:52:0,1281452,-6286470,1057580,16.60,100.00
20.9.2025,10:53:0,1281450,-6299225,1057578,16.60,100.00
20.9.2025,10:54:0,1281452,-6312022,1057571,16.60,100.00
20.9.2025,10:55:0,1274476,-6324683,1057590,16.60,100.00
20.9.2025,10:56:0,1281464,-6337689,1057582,16.60,100.00
20.9.2025,10:57:0,1281447,-6350720,1057576,16.60,100.00
20.9.2025,10:58:0,1281443,-6363507,1057585,16.60,100.00
20.9.2025,10:59:0,1281458,-6376705,1057591,16.60,100.00
20.9.2025,11:0:0,1281460,-6389647,1057492,16.60,100.00
20.9.2025,11:1:0,1281470,-6402926,1052445,16.60,100.00
20.9.2025,11:2:0,1281480,-6416462,1057556,16.60,100.00
20.9.2025,11:3:0,1281466,-6429981,1057584,16.60,100.00
20.9.2025,11:4:0,1281459,-6443660,1057614,16.60,100.00
20.9.2025,11:5:0,1240884,-6457242,1057598,16.60,100.00
20.9.2025,11:6:0,1281460,-6471049,1057617,16.60,100.00
20.9.2025,11:7:0,1281443,-6484950,1057640,16.60,100.00
20.9.2025,11:8:0,1281446,-6498732,1057632,16.60,100.00
20.9.2025,11:9:0,1281445,-6512808,1057624,16.60,100.00
20.9.2025,11:10:0,1281445,-6527076,1057615,16.60,100.00
20.9.2025,11:11:0,1281456,-6541125,1057638,16.60,100.00
20.9.2025,11:12:0,1281444,-6555338,1057621,16.60,100.00
20.9.2025,11:13:0,1281452,-6569393,1057599,16.60,100.00
20.9.2025,11:14:0,1281456,-6583659,1057613,16.60,100.00
20.9.2025,11:15:0,1281452,-6597952,1057614,16.60,100.00
20.9.2025,11:16:0,1281455,-6612206,1057615,16.60,100.00
20.9.2025,11:17:0,1281453,-6626761,1057581,16.60,100.00
20.9.2025,11:18:0,1281443,-6641182,1057607,16.60,100.00
20.9.2025,11:19:0,1281448,-6655934,1057620,16.60,100.00
20.9.2025,11:20:0,1281450,-6670905,1057612,16.60,100.00
20.9.2025,11:21:0,1281450,-6686172,1057630,16.60,100.00
20.9.2025,11:22:0,1281449,-6701255,1057643,16.60,100.00
20.9.2025,11:23:0,1281449,-6715721,1057612,16.60,100.00
20.9.2025,11:24:0,1281443,-6730106,1057669,16.60,100.00
20.9.2025,11:25:0,1281445,-6744914,1057699,16.60,100.00
20.9.2025,11:26:0,1281440,-6759597,1036196,16.60,100.00
20.9.2025,11:27:0,1281444,-6774325,1057720,16.60,100.00
20.9.2025,11:28:0,1281444,-6788986,1057714,16.60,100.00
20.9.2025,11:29:0,1281442,-6803547,1057667,16.60,100.00
20.9.2025,11:30:0,1274468,-6818506,1057706,16.60,100.00
20.9.2025,11:31:0,1281449,-6833391,1057711,16.60,100.00
20.9.2025,11:32:0,1281454,-6848552,1057719,16.60,100.00
20.9.2025,11:33:0,1281443,-6863909,1057720,16.60,100.00
20.9.2025,11:34:0,1281437,-6878894,1057700,16.60,100.00
20.9.2025,11:35:0,1281438,-6894348,1057684,16.60,100.00
20.9.2025,11:36:0,1281434,-6883366,1057649,16.60,100.00
20.9.2025,11:37:0,1281429,-6924971,1057627,16.60,100.00
20.9.2025,11:38:0,1281433,-6940618,1057624,16.60,100.00
20.9.2025,11:39:0,1281434,-6956122,1057646,16.60,100.00
20.9.2025,11:40:0,1281438,-6972126,1057634,16.60,100.00
20.9.2025,11:41:0,1281412,-6988147,1034054,16.60,100.00
20.9.2025,11:42:0,1281406,-7004020,1057658,16.60,100.00
20.9.2025,11:43:0,1281402,-7020240,1057652,16.60,100.00
20.9.2025,11:44:0,1281405,-7036274,1057640,16.60,100.00
20.9.2025,11:45:0,1281398,-7052620,1057641,16.60,100.00
20.9.2025,11:46:0,1281412,-7069068,1057626,16.60,100.00
20.9.2025,11:47:0,1281414,-7085313,1057683,16.60,100.00
20.9.2025,11:48:0,1281411,-7101895,1057709,16.60,100.00
20.9.2025,11:49:0,1281403,-7118437,1057715,16.60,100.00
20.9.2025,11:50:0,1281398,-7135316,1057732,16.60,100.00
20.9.2025,11:51:0,1281401,-7152205,1057744,16.60,100.00
20.9.2025,11:52:0,1281419,-7168717,1057724,16.60,100.00
20.9.2025,11:53:0,1281414,-7185671,1057689,16.60,100.00
20.9.2025,11:54:0,1281410,-7202883,1057721,16.60,100.00
20.9.2025,11:55:0,1281412,-7220017,1057779,16.60,100.00
20.9.2025,11:56:0,1281406,-7237435,1057748,16.60,100.00
20.9.2025,11:57:0,1281408,-7254688,1057695,16.60,100.00
20.9.2025,11:58:0,1281414,-7272231,1057669,16.60,100.00
20.9.2025,11:59:0,1281412,-7289803,1057709,16.60,100.00
20.9.2025,12:0:0,1281398,-7307186,1057711,16.60,100.00
20.9.2025,12:1:0,1281408,-7264496,1057719,16.60,100.00
20.9.2025,12:2:0,1281400,-7342513,1057703,16.60,100.00
20.9.2025,12:3:0,1281388,-7360521,1057706,16.60,100.00
20.9.2025,12:4:0,1281377,-7378704,1057707,16.60,100.00
20.9.2025,12:5:0,1281383,-7396820,1057714,16.60,100.00
20.9.2025,12:6:0,1281389,-7415443,1057714,16.60,100.00
20.9.2025,12:7:0,1281395,-7434028,1057725,16.60,100.00
20.9.2025,12:8:0,1281399,-7423694,1057681,16.60,100.00
20.9.2025,12:9:0,1281399,-7471336,1057690,16.60,100.00
20.9.2025,12:10:0,1275452,-7490323,1057688,16.60,100.00
20.9.2025,12:11:0,1281402,-7509781,1057668,16.60,100.00
20.9.2025,12:12:0,1281408,-7529037,1057645,16.60,100.00
20.9.2025,12:13:0,1281399,-7548000,1057637,16.60,100.00
20.9.2025,12:14:0,1274423,-7567622,1057599,16.60,100.00
20.9.2025,12:15:0,1281400,-7587215,1057657,16.60,100.00
20.9.2025,12:16:0,1281393,-7607243,1057643,16.60,100.00
20.9.2025,12:17:0,1281395,-7627348,1057695,16.60,100.00
20.9.2025,12:18:0,1281400,-7647315,1057674,16.60,100.00
20.9.2025,12:19:0,1281388,-7667730,1057579,16.60,100.00
20.9.2025,12:20:0,1281409,-7688349,1057484,16.60,100.00
20.9.2025,12:21:0,1281406,-7709036,1057553,16.60,100.00
20.9.2025,12:22:0,1281407,-7730345,1051602,16.60,100.00
20.9.2025,12:23:0,1281388,-7751312,1057632,16.60,100.00
20.9.2025,12:24:0,1281396,-7772548,1057646,16.60,100.00
20.9.2025,12:25:0,1281392,-7794082,1057650,16.60,100.00
20.9.2025,12:26:0,1281392,-7815530,1057624,16.60,100.00
20.9.2025,12:27:0,1281392,-7837598,1057585,16.60,100.00
20.9.2025,12:28:0,1281384,-7859534,1057651,16.60,100.00
20.9.2025,12:29:0,1281387,-7882003,1057698,16.60,100.00
20.9.2025,12:30:0,1281383,-7904541,1051581,16.60,100.00
20.9.2025,12:31:0,1281377,-7926866,1057651,16.60,100.00
20.9.2025,12:32:0,1281378,-7949769,1057676,16.60,100.00
20.9.2025,12:33:0,1281375,-7973099,1057626,16.60,100.00
20.9.2025,12:34:0,1281374,-7996592,1057699,16.60,100.00
20.9.2025,12:35:0,1281379,-8019343,1057693,16.60,100.00
20.9.2025,12:36:0,1281371,-8041544,1057631,16.60,100.00
20.9.2025,12:37:0,1281361,-8064208,1057702,16.60,100.00
20.9.2025,12:38:0,1281358,-8087234,1057641,16.60,100.00
20.9.2025,12:39:0,1281366,-8110147,1057680,16.60,100.00
20.9.2025,12:40:0,1281361,-8133545,1057701,16.60,100.00
20.9.2025,12:41:0,1281359,-8156822,1057628,16.60,100.00
20.9.2025,12:42:0,1281361,-8181099,1057584,16.60,100.00
20.9.2025,12:43:0,1240790,-8205303,1057706,16.60,100.00
20.9.2025,12:44:0,1281365,-8229187,1057690,16.60,100.00
20.9.2025,12:45:0,1281368,-8253898,1057642,16.60,100.00
20.9.2025,12:46:0,1281368,-8278724,1057598,16.60,100.00
20.9.2025,12:47:0,1281377,-8304130,1057582,16.60,100.00
20.9.2025,12:48:0,1281363,-8298405,1057712,16.60,100.00
20.9.2025,12:49:0,1281370,-8355454,1057748,16.60,100.00
20.9.2025,12:50:0,1281366,-8381147,1057752,16.60,100.00
20.9.2025,12:51:0,1281362,-8388608,1057757,16.60,100.00
20.9.2025,12:52:0,1281346,-8388608,1057744,16.60,100.00
20.9.2025,12:53:0,1281351,-8388608,1057640,16.60,100.00
20.9.2025,12:54:0,1281353,-8388608,1057660,16.60,100.00
20.9.2025,12:55:0,1281360,-8388608,1057691,16.60,100.00
20.9.2025,12:56:0,1281356,-8388608,1057668,16.60,100.00
20.9.2025,12:57:0,1281346,-8388608,1057625,16.60,100.00
20.9.2025,12:58:0,1281344,-8388608,1057621,16.60,100.00
20.9.2025,12:59:0,1281349,-8388608,1057643,16.60,100.00
20.9.2025,13:0:0,1274455,-8388608,1057590,16.60,100.00
20.9.2025,13:1:0,1281354,-8388608,1057577,16.60,100.00
20.9.2025,13:2:0,1281348,-8388608,1057602,16.60,100.00
20.9.2025,13:3:0,1281348,-8388608,1057579,16.60,100.00
20.9.2025,13:4:0,1281356,-8388608,1057569,16.60,100.00
20.9.2025,13:5:0,1281347,-8388608,1057494,16.60,100.00
20.9.2025,13:6:0,1281354,-8388608,1057624,16.60,100.00
20.9.2025,13:7:0,1281350,-8388608,1057636,16.60,100.00
20.9.2025,13:8:0,1283701,-8388608,1057628,16.60,100.00
20.9.2025,13:9:0,1281355,-8388608,1057620,16.60,100.00
20.9.2025,13:10:0,1281351,-8388608,1057634,16.60,100.00
20.9.2025,13:11:0,1281349,-8320001,1057684,16.60,100.00
20.9.2025,13:12:0,1281343,-8388608,1057712,16.60,100.00
20.9.2025,13:13:0,1281345,-8388608,1057707,16.60,100.00
20.9.2025,13:14:0,1281359,-8388608,1057675,16.60,100.00
20.9.2025,13:15:0,1281355,-8388608,1057649,16.60,100.00
20.9.2025,13:16:0,1281365,-8388608,1057608,16.60,100.00
20.9.2025,13:17:0,1281356,-8388608,1057569,16.60,100.00
20.9.2025,13:18:0,1281339,-8388608,1057587,16.60,100.00
20.9.2025,13:19:0,1275392,-8388608,1057643,16.60,100.00
20.9.2025,13:20:0,1281353,-8388608,1057658,16.60,100.00
20.9.2025,13:21:0,1281345,-8388608,1057645,16.60,100.00
20.9.2025,13:22:0,1281341,-8388608,1057586,16.60,100.00
20.9.2025,13:23:0,1281332,-8388608,1057631,16.60,100.00
20.9.2025,13:24:0,1281334,-8388608,1057668,16.60,100.00
20.9.2025,13:25:0,1281330,-8388608,1057631,16.60,100.00
20.9.2025,13:26:0,1281338,-8388608,1057628,16.60,100.00
20.9.2025,13:27:0,1281349,-8388608,1057641,16.60,100.00
20.9.2025,13:28:0,1238637,-8388608,1057639,16.60,100.00
20.9.2025,13:29:0,1281341,-8388608,1057640,16.60,100.00
20.9.2025,13:30:0,1281345,-8388608,1057661,16.60,100.00
20.9.2025,13:31:0,1281345,-8388608,1057672,16.60,100.00
20.9.2025,13:32:0,1281342,-8388608,1057673,16.60,100.00
20.9.2025,13:33:0,1281342,-8388608,1057666,16.60,100.00
20.9.2025,13:34:0,1281338,-8388608,1057666,16.60,100.00
20.9.2025,13:35:0,1281331,-8388608,1057674,16.60,100.00
20.9.2025,13:36:0,1281334,-8388608,1057697,16.60,100.00
20.9.2025,13:37:0,1281333,-8388608,1057686,16.60,100.00
20.9.2025,13:38:0,1281319,-8388608,1057679,16.60,100.00
20.9.2025,13:39:0,1281314,-8388608,1057696,16.60,100.00
20.9.2025,13:40:0,1281316,-8388608,1057673,16.60,100.00
20.9.2025,13:41:0,1281320,-8388608,1057674,16.60,100.00
20.9.2025,13:42:0,1281317,-8388608,1057665,16.60,100.00
20.9.2025,13:43:0,1281320,-8388608,1057651,16.60,100.00
20.9.2025,13:44:0,1281315,-8388608,1057652,16.60,100.00
20.9.2025,13:45:0,1281318,-8388608,1057580,16.60,100.00
20.9.2025,13:46:0,1289816,-8388608,1057562,16.60,100.00
20.9.2025,13:47:0,1281313,-8388608,1057557,16.60,100.00
20.9.2025,13:48:0,1281307,-8388608,1057636,16.60,100.00
20.9.2025,13:49:0,1281312,-8388608,1057565,16.60,100.00
20.9.2025,13:50:0,1281312,-8388608,1057539,16.60,100.00
20.9.2025,13:51:0,1281318,-8388608,1057574,16.60,100.00
20.9.2025,13:52:0,1281317,-8388608,1057581,16.60,100.00
20.9.2025,13:53:0,1281323,-8388608,1057599,16.60,100.00
20.9.2025,13:54:0,1281308,-8388608,1057582,16.60,100.00
20.9.2025,13:55:0,1281327,-8388608,1057609,16.60,100.00
20.9.2025,13:56:0,1281315,-8388608,1057618,16.60,100.00
20.9.2025,13:57:0,1281317,-8322561,1057630,16.60,100.00
20.9.2025,13:58:0,1281315,-8388608,1057625,16.60,100.00
20.9.2025,13:59:0,1281328,-8388608,1057638,16.60,100.00
20.9.2025,14:0:0,1281323,-8388608,1057637,16.60,100.00
20.9.2025,14:1:0,1281323,-8388608,1057631,16.60,100.00
20.9.2025,14:2:0,1281322,-8388608,1057632,16.60,100.00
20.9.2025,14:3:0,1281319,-8388608,1057632,16.60,100.00
20.9.2025,14:4:0,1281321,-8388608,1057609,16.60,100.00
20.9.2025,14:5:0,1281321,-8388608,1057590,16.60,100.00
20.9.2025,14:6:0,1281317,-8388608,1057590,16.60,100.00
20.9.2025,14:7:0,1281322,-8388608,1052510,16.60,100.00
20.9.2025,14:8:0,1281326,-8388608,1057596,16.60,100.00
20.9.2025,14:9:0,1281324,-8388608,1057570,16.60,100.00
20.9.2025,14:10:0,1281313,-8388608,1057555,16.60,100.00
20.9.2025,14:11:0,1281319,-8388608,1057540,16.60,100.00
20.9.2025,14:12:0,1281309,-8388608,1057571,16.60,100.00
20.9.2025,14:13:0,1281310,-8388608,1057585,16.60,100.00
20.9.2025,14:14:0,1281314,-8388608,1057556,16.60,100.00
20.9.2025,14:15:0,1281316,-8388608,1057587,16.60,100.00
20.9.2025,14:16:0,1281314,-8388608,1057593,16.60,100.00
20.9.2025,14:17:0,1281324,-8388608,1057588,16.60,100.00
20.9.2025,14:18:0,1281315,-8388608,1057562,16.60,100.00
20.9.2025,14:19:0,1281323,-8388608,1057583,16.60,100.00
20.9.2025,14:20:0,1281327,-8388608,1057575,16.60,100.00
20.9.2025,14:21:0,1281326,-8388608,1057583,16.60,100.00
20.9.2025,14:22:0,1281333,-8388608,1057598,16.60,100.00
20.9.2025,14:23:0,1281335,-8388608,1057594,16.60,100.00
20.9.2025,14:24:0,1281336,-8388608,1057574,16.60,100.00
20.9.2025,14:25:0,1281329,-8388608,1057564,16.60,100.00
20.9.2025,14:26:0,1281330,-8388608,1057562,16.60,100.00
20.9.2025,14:27:0,1281337,-8388608,1057543,16.60,100.00
20.9.2025,14:28:0,1281341,-8322561,1057547,16.60,100.00
20.9.2025,14:29:0,1281327,-8388608,1057569,16.60,100.00
20.9.2025,14:30:0,1281333,-8388608,1057551,16.60,100.00
20.9.2025,14:31:0,1281326,-8388608,1057527,16.60,100.00
20.9.2025,14:32:0,1281328,-8388608,1057498,16.60,100.00
20.9.2025,14:33:0,1281327,-8388608,1057492,16.60,100.00
20.9.2025,14:34:0,1281319,-8388608,1057486,16.60,100.00
20.9.2025,14:35:0,1281318,-8388608,1057490,16.60,100.00
20.9.2025,14:36:0,1281317,-8388608,1057486,16.60,100.00
20.9.2025,14:37:0,1281319,-8388608,1057499,16.60,100.00
20.9.2025,14:38:0,1281336,-8388608,1057520,16.60,100.00
20.9.2025,14:39:0,1281342,-8388608,1057528,16.60,100.00
20.9.2025,14:40:0,1281341,-8388608,1057513,16.60,100.00
20.9.2025,14:41:0,1281338,-8388608,1057492,16.60,100.00
20.9.2025,14:42:0,1281340,-8388608,1057475,16.60,100.00
20.9.2025,14:43:0,1281333,-8388608,1057420,16.60,100.00
20.9.2025,14:44:0,1281336,-8388608,1057511,16.60,100.00
20.9.2025,14:45:0,1281333,-8388608,1057465,16.60,100.00
20.9.2025,14:46:0,1281336,-8388608,1057452,16.60,100.00
20.9.2025,14:47:0,1281333,-8388608,1057462,16.60,100.00
20.9.2025,14:48:0,1281338,-8388608,1057559,16.60,100.00
20.9.2025,14:49:0,1281333,-8388608,1057558,16.60,100.00
20.9.2025,14:50:0,1281333,-8388608,1057529,16.60,100.00
20.9.2025,14:51:0,1281313,-8388608,1057491,16.60,100.00
20.9.2025,14:52:0,1281321,-8388608,1057454,16.60,100.00
20.9.2025,14:53:0,1281312,-8388608,1057487,16.60,100.00
20.9.2025,14:54:0,1281320,-8388608,1057500,16.60,100.00
20.9.2025,14:55:0,1281316,-8388608,1057486,16.60,100.00
20.9.2025,14:56:0,1281320,-8388608,1057483,16.60,100.00
20.9.2025,14:57:0,1281320,-8388608,1057479,16.60,100.00
20.9.2025,14:58:0,1281318,-8388608,1057463,16.60,100.00
20.9.2025,14:59:0,1281316,-8388608,1057466,16.60,100.00
20.9.2025,15:0:0,1281323,-8388608,1057453,16.60,100.00
20.9.2025,15:1:0,1281319,-8388608,1057446,16.60,100.00
20.9.2025,15:2:0,1281319,-8388608,1057506,16.60,100.00
20.9.2025,15:3:0,1281319,-8388608,1057511,16.60,100.00
20.9.2025,15:4:0,1281326,-8388608,1057503,16.60,100.00
20.9.2025,15:5:0,1281321,-8388608,1057518,16.60,100.00
20.9.2025,15:6:0,1281319,-8388608,1057497,16.60,100.00
20.9.2025,15:7:0,1281319,-8388608,1057454,16.60,100.00
20.9.2025,15:8:0,1284688,-8388608,1057476,16.60,100.00
20.9.2025,15:9:0,1281304,-8388608,1057446,16.60,100.00
20.9.2025,15:10:0,1281298,-8388608,1057445,16.60,100.00
20.9.2025,15:11:0,1281303,-8388608,1057464,16.60,100.00
20.9.2025,15:12:0,1281305,-8388608,1052361,16.60,100.00
20.9.2025,15:13:0,1281306,-8388608,1057501,16.60,100.00
20.9.2025,15:14:0,1281300,-8388608,1057459,16.60,100.00
20.9.2025,15:15:0,1281308,-8388608,1057439,16.60,100.00
20.9.2025,15:16:0,1281296,-8388608,1032831,16.60,100.00
20.9.2025,15:17:0,1281302,-8388608,1057277,16.60,100.00
20.9.2025,15:18:0,1281305,-8388608,1057254,16.60,100.00
20.9.2025,15:19:0,1281303,-8388608,1057336,16.60,100.00
20.9.2025,15:20:0,1281300,-8388608,1057387,16.60,100.00
20.9.2025,15:21:0,1281308,-8388608,1057471,16.60,100.00
20.9.2025,15:22:0,1281307,-8388608,1057479,16.60,100.00
20.9.2025,15:23:0,1281315,-8388608,1057464,16.60,100.00
20.9.2025,15:24:0,1281322,-8388608,1057483,16.60,100.00
20.9.2025,15:25:0,1281299,-8388608,1057448,16.60,100.00
20.9.2025,15:26:0,1281309,-8388608,1057422,16.60,100.00
20.9.2025,15:27:0,1281312,-8388608,1057462,16.60,100.00
20.9.2025,15:28:0,1281314,-8388608,1057478,16.60,100.00
20.9.2025,15:29:0,1281320,-8388608,1057498,16.60,100.00
20.9.2025,15:30:0,1281330,-8388608,1057455,16.60,100.00
20.9.2025,15:31:0,1281324,-8388608,1057410,16.60,100.00
20.9.2025,15:32:0,1281319,-8322561,1057412,16.60,100.00
20.9.2025,15:33:0,1281316,-8388608,1057438,16.60,100.00
20.9.2025,15:34:0,1281309,-8388608,1057430,16.60,100.00
20.9.2025,15:35:0,1281307,-8388608,1057402,16.60,100.00
20.9.2025,15:36:0,1281310,-8388608,1057417,16.60,100.00
20.9.2025,15:37:0,1281314,-8388608,1057428,16.60,100.00
20.9.2025,15:38:0,1281318,-8388608,1057381,16.60,100.00
20.9.2025,15:39:0,1281312,-8388608,1057425,16.60,100.00
20.9.2025,15:40:0,1281319,-8388608,1057442,16.60,100.00
20.9.2025,15:41:0,1281319,-8388608,1057410,16.60,100.00
20.9.2025,15:42:0,1281318,-8388608,1057437,16.60,100.00
20.9.2025,15:43:0,1281317,-8388608,1057440,16.60,100.00
20.9.2025,15:44:0,1281311,-8388608,1057439,16.60,100.00
20.9.2025,15:45:0,1281307,-8388608,1057428,16.60,100.00
20.9.2025,15:46:0,1281312,-8388608,1057406,16.60,100.00
20.9.2025,15:47:0,1281317,-8388608,1057413,16.60,100.00
20.9.2025,15:48:0,1281307,-8388608,1057450,16.60,100.00
20.9.2025,15:49:0,1281312,-8388608,1057439,16.60,100.00
20.9.2025,15:50:0,1281315,-8388608,1057420,16.60,100.00
20.9.2025,15:51:0,1281320,-8388608,1057397,16.60,100.00
20.9.2025,15:52:0,1281318,-8388608,1057406,16.60,100.00
20.9.2025,15:53:0,1281317,-8388608,1057390,16.60,100.00
20.9.2025,15:54:0,1281317,-8388608,1057437,16.60,100.00
20.9.2025,15:55:0,1281303,-8388608,1057453,16.60,100.00
20.9.2025,15:56:0,1281302,-8388608,1057456,16.60,100.00
20.9.2025,15:57:0,1281313,-8388608,1057465,16.60,100.00
20.9.2025,15:58:0,1281323,-8388608,1057461,16.60,100.00
20.9.2025,15:59:0,1281331,-8388608,1057442,16.60,100.00
20.9.2025,16:0:0,1281319,-8388608,1047251,16.60,100.00
20.9.2025,16:1:0,1281311,-8388608,1057444,16.60,100.00
20.9.2025,16:2:0,1281329,-8388608,1057427,16.60,100.00
20.9.2025,16:3:0,1281335,-8320001,1057415,16.60,100.00
20.9.2025,16:4:0,1281325,-8388608,1057421,16.60,100.00
20.9.2025,16:5:0,1281318,-8388608,1057420,16.60,100.00
20.9.2025,16:6:0,1281327,-8388608,1057383,16.60,100.00
20.9.2025,16:7:0,1281315,-8388608,1057400,16.60,100.00
20.9.2025,16:8:0,1281324,-8388608,1057385,16.60,100.00
20.9.2025,16:9:0,1281326,-8388608,1057385,16.60,100.00
20.9.2025,16:10:0,1281330,-8388608,1057433,16.60,100.00
20.9.2025,16:11:0,1281343,-8388608,1057431,16.60,100.00
20.9.2025,16:12:0,1281349,-8388608,1057396,16.60,100.00
20.9.2025,16:13:0,1281349,-8388608,1057434,16.60,100.00
20.9.2025,16:14:0,1281355,-8388608,1057431,16.60,100.00
20.9.2025,16:15:0,1281349,-8388608,1057415,16.60,100.00
20.9.2025,16:16:0,1281351,-8388608,1057433,16.60,100.00
20.9.2025,16:17:0,1281350,-8320001,1057453,16.60,100.00
20.9.2025,16:18:0,1281338,-8388608,1057436,16.60,100.00
20.9.2025,16:19:0,1281338,-8388608,1057467,16.60,100.00
20.9.2025,16:20:0,1281344,-8388608,1057433,16.60,100.00
20.9.2025,16:21:0,1281355,-8388608,1057434,16.60,100.00
20.9.2025,16:22:0,1281351,-8388608,1057448,16.60,100.00
20.9.2025,16:23:0,1281358,-8388608,1057456,16.60,100.00
20.9.2025,16:24:0,1281358,-8388608,1057452,16.60,100.00
20.9.2025,16:25:0,1281360,-8388608,1057446,16.60,100.00
20.9.2025,16:26:0,1281354,-8388608,1057431,16.60,100.00
20.9.2025,16:27:0,1281356,-8388608,1057397,16.60,100.00
20.9.2025,16:28:0,1281348,-8388608,1057413,16.60,100.00
20.9.2025,16:29:0,1281347,-8388608,1057425,16.60,100.00
20.9.2025,16:30:0,1281365,-8388608,1057436,16.60,100.00
20.9.2025,16:31:0,1281369,-8320001,1057470,16.60,100.00
20.9.2025,16:32:0,1281369,-8388608,1057434,16.60,100.00
20.9.2025,16:33:0,1281350,-8388608,1057431,16.60,100.00
20.9.2025,16:34:0,1281339,-8388608,1057448,16.60,100.00
20.9.2025,16:35:0,1281349,-8388608,1057459,16.60,100.00
20.9.2025,16:36:0,1281338,-8388608,1057457,16.60,100.00
20.9.2025,16:37:0,1281343,-8388608,1057448,16.60,100.00
20.9.2025,16:38:0,1281342,-8388608,1057453,16.60,100.00
20.9.2025,16:39:0,1281342,-8388608,1057446,16.60,100.00
20.9.2025,16:40:0,1281340,-8388608,1057454,16.60,100.00
20.9.2025,16:41:0,1281336,-8388608,1057451,16.60,100.00
20.9.2025,16:42:0,1281337,-8388608,1057446,16.60,100.00
20.9.2025,16:43:0,1281347,-8388608,1057458,16.60,100.00
20.9.2025,16:44:0,1269369,-8388608,1057430,16.60,100.00
20.9.2025,16:45:0,1281360,-8388608,1057435,16.60,100.00
20.9.2025,16:46:0,1281361,-8388608,1057383,16.60,100.00
20.9.2025,16:47:0,1281376,-8388608,1057401,16.60,100.00
20.9.2025,16:48:0,1281369,-8388608,1057437,16.60,100.00
20.9.2025,16:49:0,1281363,-8388608,1057411,16.60,100.00
20.9.2025,16:50:0,1281365,-8388608,1057395,16.60,100.00
20.9.2025,16:51:0,1281366,-8388608,1057363,16.60,100.00
20.9.2025,16:52:0,1281367,-8388608,1057423,16.60,100.00
20.9.2025,16:53:0,1281369,-8388608,1057413,16.60,100.00
20.9.2025,16:54:0,1281369,-8388608,1057445,16.60,100.00
20.9.2025,16:55:0,1281370,-8388608,1057439,16.60,100.00
20.9.2025,16:56:0,1281366,-8388608,1057437,16.60,100.00
20.9.2025,16:57:0,1281364,-8388608,1057413,16.60,100.00
20.9.2025,16:58:0,1281356,-8388608,1057442,16.60,100.00
20.9.2025,16:59:0,1281357,-8388608,1057414,16.60,100.00
20.9.2025,17:0:0,1281365,-8388608,1057397,16.60,100.00
20.9.2025,17:1:0,1281371,-8388608,1057409,16.60,100.00
20.9.2025,17:2:0,1281369,-8388608,1057409,16.60,100.00
20.9.2025,17:3:0,1281370,-8388608,1057364,16.60,100.00
20.9.2025,17:4:0,1281364,-8388608,1057383,16.60,100.00
20.9.2025,17:5:0,1281363,-8388608,1057400,16.60,100.00
20.9.2025,17:6:0,1281367,-8388608,1057422,16.60,100.00
20.9.2025,17:7:0,1281363,-8388608,1051306,16.60,100.00
20.9.2025,17:8:0,1281367,-8388608,1057413,16.60,100.00
20.9.2025,17:9:0,1281370,-8388608,1057405,16.60,100.00
20.9.2025,17:10:0,1281372,-8388608,1057396,16.60,100.00
20.9.2025,17:11:0,1281373,-8388608,1057432,16.60,100.00
20.9.2025,17:12:0,1281384,-8388608,1057418,16.60,100.00
20.9.2025,17:13:0,1281368,-8388608,1057408,16.60,100.00
20.9.2025,17:14:0,1281373,-8388608,1057421,16.60,100.00
20.9.2025,17:15:0,1281384,-8388608,1057395,16.60,100.00
20.9.2025,17:16:0,1281383,-8388608,1057403,16.60,100.00
20.9.2025,17:17:0,1281382,-8388608,1057395,16.60,100.00
20.9.2025,17:18:0,1281389,-8388608,1057357,16.60,100.00
20.9.2025,17:19:0,1281390,-8388608,1057375,16.60,100.00
20.9.2025,17:20:0,1281405,-8388608,1057377,16.60,100.00
20.9.2025,17:21:0,1281406,-8320001,1057357,16.60,100.00
20.9.2025,17:22:0,1281419,-8320001,1057426,16.60,100.00
20.9.2025,17:23:0,1281416,-8388608,1057373,16.60,100.00
20.9.2025,17:24:0,1281432,-8388608,1057345,16.60,100.00
20.9.2025,17:25:0,1281434,-8388608,1057340,16.60,100.00
20.9.2025,17:26:0,1281434,-8388608,1057364,16.60,100.00
20.9.2025,17:27:0,1281432,-8388608,1057346,16.60,100.00
20.9.2025,17:28:0,1281418,-8388608,1057334,16.60,100.00
20.9.2025,17:29:0,1281420,-8388608,1057346,16.60,100.00
20.9.2025,17:30:0,1281424,-8388608,1057388,16.60,100.00
20.9.2025,17:31:0,1281421,-8388608,1057411,16.60,100.00
20.9.2025,17:32:0,1281419,-8388608,1057435,16.60,100.00
20.9.2025,17:33:0,1281419,-8388608,1057424,16.60,100.00
20.9.2025,17:34:0,1281415,-8388608,1057438,16.60,100.00
20.9.2025,17:35:0,1281426,-8388608,1057432,16.60,100.00
20.9.2025,17:36:0,1281430,-8388608,1057398,16.60,100.00
20.9.2025,17:37:0,1281432,-8388608,1057385,16.60,100.00
20.9.2025,17:38:0,1281439,-8388608,1057396,16.60,100.00
20.9.2025,17:39:0,1281447,-8322561,1057405,16.60,100.00
20.9.2025,17:40:0,1281450,-8388608,1057316,16.60,100.00
20.9.2025,17:41:0,1281459,-8388608,1057279,16.60,100.00
20.9.2025,17:42:0,1281443,-8388608,1057297,16.60,100.00
20.9.2025,17:43:0,1281439,-8322561,1057404,16.60,100.00
20.9.2025,17:44:0,1281440,-8388608,1057322,16.60,100.00
20.9.2025,17:45:0,1281437,-8388608,1057238,16.60,100.00
20.9.2025,17:46:0,1281443,-8388608,1057298,16.60,100.00
20.9.2025,17:47:0,1281443,-8388608,1057329,16.60,100.00
20.9.2025,17:48:0,1281464,-8388608,1057276,16.60,100.00
20.9.2025,17:49:0,1281475,-8388608,1057317,16.60,100.00
20.9.2025,17:50:0,1267461,-8388608,1057332,16.60,100.00
20.9.2025,17:51:0,1281481,-8388608,1057268,16.60,100.00
20.9.2025,17:52:0,1281479,-8388608,1057360,16.60,100.00
20.9.2025,17:53:0,1281487,-8388608,1057343,16.60,100.00
20.9.2025,17:54:0,1281488,-8388608,1057350,16.60,100.00
20.9.2025,17:55:0,1281501,-8388608,1073659,16.60,100.00
20.9.2025,17:56:0,1281482,-8388608,1057318,16.60,100.00
20.9.2025,17:57:0,1281498,-8388608,1057373,16.60,100.00
20.9.2025,17:58:0,1281510,-8388608,1057353,16.60,100.00
20.9.2025,17:59:0,1281499,-8388608,1057317,16.60,100.00
20.9.2025,18:0:0,1281496,-8388608,1057380,16.60,100.00
20.9.2025,18:1:0,1281494,-8388608,1057378,16.60,100.00
20.9.2025,18:2:0,1281489,-8388608,1057376,16.60,100.00
20.9.2025,18:3:0,1253143,-8388608,1057324,16.60,100.00
20.9.2025,18:4:0,1281518,-8388608,1057370,16.60,100.00
20.9.2025,18:5:0,1281514,-8388608,1057327,16.60,100.00
20.9.2025,18:6:0,1281513,-8388608,1057332,16.60,100.00
20.9.2025,18:7:0,1281522,-8388608,1057324,16.60,100.00
20.9.2025,18:8:0,1281521,-8388608,1057340,16.60,100.00
20.9.2025,18:9:0,1281525,-8388608,1057264,16.60,100.00
20.9.2025,18:10:0,1281526,-8388608,1057314,16.60,100.00
20.9.2025,18:11:0,1281523,-8388608,1057350,16.60,100.00
20.9.2025,18:12:0,1281523,-8388608,1057383,16.60,100.00
20.9.2025,18:13:0,1281525,-8320001,1057326,16.60,100.00
20.9.2025,18:14:0,1281527,-8388608,1057355,16.60,100.00
20.9.2025,18:15:0,1281520,-8388608,1057330,16.60,100.00
20.9.2025,18:16:0,1281519,-8388608,1057364,16.60,100.00
20.9.2025,18:17:0,1281517,-8388608,1057323,16.60,100.00
20.9.2025,18:18:0,1281520,-8388608,1057302,16.60,100.00
20.9.2025,18:19:0,1281520,-8388608,1057278,16.60,100.00
20.9.2025,18:20:0,1281520,-8388608,1057235,16.60,100.00
20.9.2025,18:21:0,1281522,-8388608,1057269,16.60,100.00
20.9.2025,18:22:0,1281519,-8388608,1057307,16.60,100.00
20.9.2025,18:23:0,1281516,-8388608,1057288,16.60,100.00
20.9.2025,18:24:0,1281528,-8388608,1057292,16.60,100.00
20.9.2025,18:25:0,1281520,-8388608,1057317,16.60,100.00
20.9.2025,18:26:0,1281521,-8388608,1057296,16.60,100.00
20.9.2025,18:27:0,1281517,-8388608,1057106,16.60,100.00
20.9.2025,18:28:0,1281515,-8388608,1057042,16.60,100.00
20.9.2025,18:29:0,1281523,-8388608,1057026,16.60,100.00
20.9.2025,18:30:0,1281529,-8388608,1057095,16.60,100.00
20.9.2025,18:31:0,1281516,-8388608,1057214,16.60,100.00
20.9.2025,18:32:0,1281519,-8388608,1057320,16.60,100.00
20.9.2025,18:33:0,1281541,-8388608,1057265,16.60,100.00
20.9.2025,18:34:0,1281532,-8388608,1057176,16.60,100.00
20.9.2025,18:35:0,1281532,-8388608,1057143,16.60,100.00
20.9.2025,18:36:0,1281535,-8388608,1057145,16.60,100.00
20.9.2025,18:37:0,1281542,-8388608,1057120,16.60,100.00
20.9.2025,18:38:0,1281552,-8388608,1057136,16.60,100.00
20.9.2025,18:39:0,1274567,-8388608,1057182,16.60,100.00
20.9.2025,18:40:0,1281563,-8388608,1057137,16.60,100.00
20.9.2025,18:41:0,1281562,-8388608,1057223,16.60,100.00
20.9.2025,18:42:0,1281557,-8388608,1057320,16.60,100.00
20.9.2025,18:43:0,1281557,-8388608,1057225,16.60,100.00
20.9.2025,18:44:0,1281567,-8388608,1057233,16.60,100.00
20.9.2025,18:45:0,1281562,-8388608,1057310,16.60,100.00
20.9.2025,18:46:0,1281568,-8388608,1057334,16.60,100.00
20.9.2025,18:47:0,1281575,-8388608,1057336,16.60,100.00
20.9.2025,18:48:0,1281580,-8388608,1057309,16.60,100.00
20.9.2025,18:49:0,1281575,-8388608,1057295,16.60,100.00
20.9.2025,18:50:0,1281566,-8388608,1051249,16.60,100.00
20.9.2025,18:51:0,1281565,-8388608,1057350,16.60,100.00
20.9.2025,18:52:0,1281569,-8388608,1057371,16.60,100.00
20.9.2025,18:53:0,1281569,-8388608,1057347,16.60,100.00
20.9.2025,18:54:0,1281567,-8388608,1057281,16.60,100.00
20.9.2025,18:55:0,1281553,-8388608,1057350,16.60,100.00
20.9.2025,18:56:0,1281550,-8388608,1057366,16.60,100.00
20.9.2025,18:57:0,1281554,-8388608,1057344,16.60,100.00
20.9.2025,18:58:0,1281559,-8388608,1057360,16.60,100.00
20.9.2025,18:59:0,1281555,-8388608,1057327,16.60,100.00
20.9.2025,19:0:0,1281555,-8388608,1057358,16.60,100.00
20.9.2025,19:1:0,1281559,-8388608,1057364,16.60,100.00
20.9.2025,19:2:0,1281566,-8388608,1057371,16.60,100.00
20.9.2025,19:3:0,1281567,-8388608,1057374,16.60,100.00
20.9.2025,19:4:0,1274680,-8388608,1057378,16.60,100.00
20.9.2025,19:5:0,1281577,-8388608,1057368,16.60,100.00
20.9.2025,19:6:0,1281585,-8388608,1057382,16.60,100.00
20.9.2025,19:7:0,1281575,-8388608,1057393,16.60,100.00
20.9.2025,19:8:0,1281582,-8388608,1057394,16.60,100.00
20.9.2025,19:9:0,1281579,-8388608,1057405,16.60,100.00
20.9.2025,19:10:0,1281585,-8388608,1057398,16.60,100.00
20.9.2025,19:11:0,1281589,-8388608,1057334,16.60,100.00
20.9.2025,19:12:0,1281586,-8388608,1057371,16.60,100.00
20.9.2025,19:13:0,1281601,-8388608,1057348,16.60,100.00
20.9.2025,19:14:0,1281592,-8388608,1057353,16.60,100.00
20.9.2025,19:15:0,1281582,-8388608,1057341,16.60,100.00
20.9.2025,19:16:0,1281599,-8388608,1057336,16.60,100.00
20.9.2025,19:17:0,1281602,-8388608,1051219,16.60,100.00
20.9.2025,19:18:0,1281586,-8388608,1057331,16.60,100.00
20.9.2025,19:19:0,1281605,-8388608,1057326,16.60,100.00
20.9.2025,19:20:0,1281606,-8388608,1057293,16.60,100.00
20.9.2025,19:21:0,1281605,-8388608,1057282,16.60,100.00
20.9.2025,19:22:0,1281606,-8388608,1057279,16.60,100.00
20.9.2025,19:23:0,1281616,-8388608,1057278,16.60,100.00
20.9.2025,19:24:0,1281622,-8388608,1057316,16.60,100.00
20.9.2025,19:25:0,1281615,-8388608,1057287,16.60,100.00
20.9.2025,19:26:0,1281627,-8388608,1057274,16.60,100.00
20.9.2025,19:27:0,1281629,-8388608,1057336,16.60,100.00
20.9.2025,19:28:0,1281627,-8357376,1057352,16.60,100.00
20.9.2025,19:29:0,1281628,-8388608,1057314,16.60,100.00
20.9.2025,19:30:0,1281642,-8388608,1057340,16.60,100.00
20.9.2025,19:31:0,1281651,-8388608,1057376,16.60,100.00
20.9.2025,19:32:0,1281654,-8388608,1057375,16.60,100.00
20.9.2025,19:33:0,1281650,-8388608,1057364,16.70,100.00
20.9.2025,19:34:0,1281648,-8388608,1057352,16.60,100.00
20.9.2025,19:35:0,1281653,-8388608,1057397,16.60,100.00
20.9.2025,19:36:0,1281652,-8388608,1057403,16.60,100.00
20.9.2025,19:37:0,1274760,-8388608,1057380,16.60,100.00
20.9.2025,19:38:0,1281642,-8388608,1057378,16.60,100.00
20.9.2025,19:39:0,1281656,-8388608,1057390,16.70,100.00
20.9.2025,19:40:0,1281653,-8388608,1057358,16.70,100.00
20.9.2025,19:41:0,1281652,-8388608,1057392,16.60,100.00
20.9.2025,19:42:0,1281649,-8388608,1057384,16.60,100.00
20.9.2025,19:43:0,1281660,-8388608,1057384,16.60,100.00
20.9.2025,19:44:0,1281650,-8388608,1057392,16.60,100.00
20.9.2025,19:45:0,1281653,-8388608,1057335,16.60,100.00
20.9.2025,19:46:0,1281650,-8388608,1057283,16.60,100.00
20.9.2025,19:47:0,1281655,-8388608,1057335,16.60,100.00
20.9.2025,19:48:0,1281656,-8388608,1057338,16.60,100.00
20.9.2025,19:49:0,1281693,-8388608,1057370,16.60,100.00
20.9.2025,19:50:0,1281688,-8388608,1057331,16.60,100.00
20.9.2025,19:51:0,1281701,-8388608,1057379,16.60,100.00
20.9.2025,19:52:0,1281700,-8388608,1057359,16.60,100.00
20.9.2025,19:53:0,1281711,-8388608,1057372,16.70,100.00
20.9.2025,19:54:0,1281700,-8388608,1057363,16.60,100.00
20.9.2025,19:56:0,1281709,-8388608,1057369,16.60,100.00
20.9.2025,19:57:0,1281712,-8388608,1057395,16.60,100.00
20.9.2025,19:58:0,1281712,-8388608,1057394,16.60,100.00
20.9.2025,19:59:0,1281710,-8388608,1057384,16.60,100.00
20.9.2025,20:0:0,1281712,-8388608,1057375,16.60,100.00
20.9.2025,20:1:0,1281716,-8388608,1057343,16.60,100.00
20.9.2025,20:2:0,1281720,-8388608,1057362,16.60,100.00
20.9.2025,20:3:0,1281724,-8388608,1057359,16.60,100.00
20.9.2025,20:4:0,1281726,-8388608,1057359,16.60,100.00
20.9.2025,20:5:0,1274738,-8388608,1057380,16.60,100.00
20.9.2025,20:6:0,1281729,-8388608,1057399,16.70,100.00
20.9.2025,20:7:0,1281730,-8388608,1057405,16.60,100.00
20.9.2025,20:8:0,1281733,-8388608,1057409,16.60,100.00
20.9.2025,20:9:0,1281736,-8388608,1057389,16.60,100.00
20.9.2025,20:10:0,1281737,-8388608,1057372,16.60,100.00
20.9.2025,20:11:0,1281737,-8388608,1064497,16.60,100.00
20.9.2025,20:12:0,1281741,-8322561,1057378,16.60,100.00
20.9.2025,20:13:0,1281734,-8388608,1057387,16.60,100.00
20.9.2025,20:14:0,1281730,-8388608,1057318,16.60,100.00
20.9.2025,20:15:0,1281718,-8388608,1057285,16.60,100.00
20.9.2025,20:16:0,1281727,-8388608,1057355,16.60,100.00
20.9.2025,20:17:0,1281719,-8388608,1057391,16.60,100.00
20.9.2025,20:18:0,1281726,-8388608,1057391,16.60,100.00
20.9.2025,20:19:0,1281741,-8388608,1057379,16.60,100.00
20.9.2025,20:20:0,1281740,-8388608,1057366,16.60,100.00
20.9.2025,20:21:0,1281739,-8388608,1057281,16.60,100.00
20.9.2025,20:22:0,1281745,-8388608,1057326,16.60,100.00
20.9.2025,20:23:0,1281762,-8388608,1057281,16.60,100.00
20.9.2025,20:24:0,1281746,-8388608,1057333,16.60,100.00
20.9.2025,20:25:0,1281754,-8388608,1057287,16.60,100.00
20.9.2025,20:26:0,1281758,-8388608,1057319,16.60,100.00
20.9.2025,20:27:0,1245274,-8388608,1057295,16.60,100.00
20.9.2025,20:28:0,1281755,-8388608,1057317,16.60,100.00
20.9.2025,20:29:0,1281752,-8388608,1057222,16.60,100.00
20.9.2025,20:30:0,1281763,-8388608,1057327,16.60,100.00
20.9.2025,20:31:0,1281766,-8388608,1057354,16.60,100.00
20.9.2025,20:32:0,1281767,-8388608,1057375,16.60,100.00
20.9.2025,20:33:0,1281759,-8388608,1057327,16.60,100.00
20.9.2025,20:34:0,1274876,-8320001,1057336,16.60,100.00
20.9.2025,20:35:0,1281781,-8388608,1057288,16.60,100.00
20.9.2025,20:36:0,1281788,-8388608,1057311,16.60,100.00
20.9.2025,20:37:0,1281791,-8388608,1057332,16.60,100.00
20.9.2025,20:38:0,1281789,-8388608,1057321,16.60,100.00
20.9.2025,20:39:0,1281787,-8388608,1057338,16.60,100.00
20.9.2025,20:40:0,1281786,-8388608,1057356,16.60,100.00
20.9.2025,20:41:0,1283115,-8388608,1057359,16.60,100.00
20.9.2025,20:42:0,1281779,-8388608,1057360,16.60,100.00
20.9.2025,20:43:0,1281780,-8388608,1057327,16.60,100.00
20.9.2025,20:44:0,1281784,-8388608,1057311,16.60,100.00
20.9.2025,20:45:0,1281785,-8388608,1057336,16.60,100.00
20.9.2025,20:46:0,1281789,-8388608,1057288,16.60,100.00
20.9.2025,20:47:0,1281787,-8322561,1057302,16.60,100.00
20.9.2025,20:48:0,1281788,-8388608,1057240,16.60,100.00
20.9.2025,20:49:0,1281786,-8388608,1057149,16.60,100.00
20.9.2025,20:50:0,1281790,-8388608,1057354,16.60,100.00
20.9.2025,20:51:0,1281789,-8388608,1057317,16.60,100.00
20.9.2025,20:52:0,1281805,-8388608,1057312,16.60,100.00
20.9.2025,20:53:0,1281798,-8388608,1057314,16.60,100.00
20.9.2025,20:54:0,1281790,-8388608,1057211,16.60,100.00
20.9.2025,20:55:0,1281797,-8388608,1057296,16.60,100.00
20.9.2025,20:56:0,1281794,-8388608,1057265,16.60,100.00
20.9.2025,20:57:0,1281792,-8388608,1057286,16.60,100.00
20.9.2025,20:58:0,1281785,-8388608,1057191,16.60,100.00
20.9.2025,20:59:0,1281797,-8388608,1057260,16.60,100.00
20.9.2025,21:0:0,1281793,-8388608,1057301,16.60,100.00
20.9.2025,21:1:0,1249411,-8388608,1057297,16.60,100.00
20.9.2025,21:2:0,1281799,-8388608,1057170,16.60,100.00
20.9.2025,21:3:0,1281808,-8388608,1057201,16.60,100.00
20.9.2025,21:4:0,1281800,-8388608,1057083,16.60,100.00
20.9.2025,21:5:0,1281804,-8388608,1057180,16.60,100.00
20.9.2025,21:6:0,1281806,-8388608,1057307,16.60,100.00
20.9.2025,21:7:0,1281801,-8388608,1057305,16.60,100.00
20.9.2025,21:8:0,1281814,-8388608,1057290,16.60,100.00
20.9.2025,21:9:0,1281812,-8388608,1057300,16.60,100.00
20.9.2025,21:10:0,1281812,-8388608,1057299,16.60,100.00
20.9.2025,21:11:0,1281811,-8388608,1057240,16.60,100.00
20.9.2025,21:12:0,1281819,-8388608,1057229,16.60,100.00
20.9.2025,21:13:0,1281822,-8388608,1057274,16.60,100.00
20.9.2025,21:14:0,1281833,-8388608,1034727,16.60,100.00
20.9.2025,21:15:0,1281828,-8388608,1057240,16.60,100.00
20.9.2025,21:16:0,1281824,-8388608,1057283,16.60,100.00
20.9.2025,21:17:0,1281830,-8388608,1057259,16.60,100.00
20.9.2025,21:18:0,1281833,-8388608,1057214,16.60,100.00
20.9.2025,21:19:0,1281834,-8388608,1057206,16.60,100.00
20.9.2025,21:20:0,1281834,-8388608,1057270,16.60,100.00
20.9.2025,21:21:0,1281840,-8388608,1057263,16.60,100.00
20.9.2025,21:22:0,1281832,-8388608,1057193,16.60,100.00
20.9.2025,21:23:0,1281831,-8388608,1057264,16.60,100.00
20.9.2025,21:24:0,1281830,-8388608,1057249,16.60,100.00
20.9.2025,21:25:0,1281826,-8388608,1057245,16.60,100.00
20.9.2025,21:26:0,1281828,-8388608,1057263,16.60,100.00
20.9.2025,21:27:0,1281836,-8388608,1057310,16.60,100.00
20.9.2025,21:28:0,1281818,-8388608,1057304,16.60,100.00
20.9.2025,21:29:0,1281820,-8388608,1057331,16.60,100.00
20.9.2025,21:30:0,1281833,-8388608,1057290,16.60,100.00
20.9.2025,21:31:0,1281827,-8388608,1057275,16.60,100.00
20.9.2025,21:32:0,1281828,-8388608,1057267,16.60,100.00
20.9.2025,21:33:0,1281825,-8388608,1057297,16.60,100.00
20.9.2025,21:35:0,1281823,-8388608,1057346,16.60,100.00
20.9.2025,21:36:0,1281843,-8388608,1057329,16.60,100.00
20.9.2025,21:37:0,1281843,-8388608,1057290,16.60,100.00
20.9.2025,21:38:0,1281849,-8388608,1057325,16.60,100.00
20.9.2025,21:39:0,1281854,-8388608,1057322,16.60,100.00
20.9.2025,21:40:0,1281848,-8388608,1057334,16.60,100.00
20.9.2025,21:41:0,1281841,-8388608,1057303,16.60,100.00
20.9.2025,21:42:0,1281837,-8388608,1057339,16.60,100.00
20.9.2025,21:43:0,1281843,-8388608,1057342,16.70,100.00
20.9.2025,21:44:0,1281847,-8388608,1080898,16.60,100.00
20.9.2025,21:45:0,1281847,-8388608,1057266,16.60,100.00
20.9.2025,21:46:0,1281856,-8388608,1057231,16.60,100.00
20.9.2025,21:47:0,1281851,-8388608,1057272,16.60,100.00
20.9.2025,21:48:0,1281855,-8388608,1057254,16.60,100.00
20.9.2025,21:49:0,1281851,-8388608,1057333,16.60,100.00
20.9.2025,21:50:0,1281867,-8388608,1057266,16.60,100.00
20.9.2025,21:51:0,1281854,-8388608,1057340,16.60,100.00
20.9.2025,21:52:0,1281850,-8388608,1057337,16.60,100.00
20.9.2025,21:53:0,1281848,-8388608,1057355,16.60,100.00
20.9.2025,21:54:0,1281843,-8388608,1057329,16.60,100.00
20.9.2025,21:55:0,1281860,-8388608,1057345,16.60,100.00
20.9.2025,21:56:0,1281862,-8388608,1057344,16.60,100.00
20.9.2025,21:57:0,1281867,-8388608,1057325,16.60,100.00
20.9.2025,21:58:0,1284205,-8388608,1057339,16.60,100.00
20.9.2025,21:59:0,1281869,-8388608,1057311,16.60,100.00
20.9.2025,22:0:0,1281865,-8388608,1057327,16.60,100.00
20.9.2025,22:1:0,1281864,-8388608,1057360,16.60,100.00
20.9.2025,22:2:0,1281856,-8388608,1057376,16.60,100.00
20.9.2025,22:3:0,1281868,-8388608,1057347,16.60,100.00
20.9.2025,22:4:0,1281878,-8388608,1057258,16.60,100.00
20.9.2025,22:5:0,1281886,-8388608,1057261,16.60,100.00
20.9.2025,22:6:0,1281889,-8388608,1057271,16.60,100.00
20.9.2025,22:7:0,1281891,-8388608,1057286,16.60,100.00
20.9.2025,22:8:0,1281880,-8388608,1057339,16.60,100.00
20.9.2025,22:9:0,1281874,-8388608,1057266,16.60,100.00
20.9.2025,22:10:0,1281872,-8388608,1057346,16.60,100.00
20.9.2025,22:11:0,1281877,-8388608,1057243,16.60,100.00
20.9.2025,22:12:0,1281893,-8388608,1057180,16.60,100.00
20.9.2025,22:13:0,1281900,-8388608,1057228,16.60,100.00
20.9.2025,22:14:0,1281885,-8388608,1057356,16.60,100.00
20.9.2025,22:15:0,1281900,-8388608,1057251,16.60,100.00
20.9.2025,22:16:0,1281907,-8388608,1057250,16.60,100.00
20.9.2025,22:17:0,1281908,-8388608,1057205,16.60,100.00
20.9.2025,22:18:0,1281910,-8388608,1057248,16.60,100.00
20.9.2025,22:19:0,1274925,-8388608,1057324,16.60,100.00
20.9.2025,22:20:0,1281905,-8388608,1057298,16.60,100.00
20.9.2025,22:21:0,1281911,-8388608,1057311,16.60,100.00
20.9.2025,22:22:0,1281901,-8388608,1057309,16.60,100.00
20.9.2025,22:23:0,1281913,-8388608,1057344,16.60,100.00
20.9.2025,22:24:0,1281912,-8388608,1057360,16.60,100.00
20.9.2025,22:25:0,1281919,-8388608,1057298,16.60,100.00
20.9.2025,22:26:0,1281918,-8388608,1057271,16.60,100.00
20.9.2025,22:27:0,1281919,-8388608,1057257,16.60,100.00
20.9.2025,22:28:0,1281913,-8388608,1057224,16.60,100.00
20.9.2025,22:29:0,1281911,-8388608,1057199,16.60,100.00
20.9.2025,22:30:0,1281916,-8388608,1057198,16.60,100.00
20.9.2025,22:31:0,1281928,-8388608,1051067,16.60,100.00
20.9.2025,22:32:0,1281921,-8388608,1057251,16.60,100.00
20.9.2025,22:33:0,1281919,-8388608,1057250,16.60,100.00
20.9.2025,22:34:0,1281924,-8388608,1057199,16.60,100.00
20.9.2025,22:35:0,1281927,-8388608,1057137,16.60,100.00
20.9.2025,22:36:0,1281923,-8388608,1057207,16.60,100.00
20.9.2025,22:37:0,1281920,-8388608,1057216,16.60,100.00
20.9.2025,22:38:0,1281929,-8388608,1057206,16.60,100.00
20.9.2025,22:39:0,1281926,-8388608,1057261,16.60,100.00
20.9.2025,22:40:0,1281935,-8388608,1057186,16.60,100.00
20.9.2025,22:41:0,1281934,-8322561,1057184,16.60,100.00
20.9.2025,22:42:0,1281936,-8388608,1057229,16.60,100.00
20.9.2025,22:43:0,1281945,-8388608,1057185,16.60,100.00
20.9.2025,22:44:0,1281949,-8388608,1057190,16.60,100.00
20.9.2025,22:45:0,1281957,-8388608,1057237,16.60,100.00
20.9.2025,22:46:0,1281963,-8388608,1057179,16.60,100.00
20.9.2025,22:47:0,1281961,-8388608,1057108,16.60,100.00
20.9.2025,22:48:0,1281954,-8388608,1057163,16.60,100.00
20.9.2025,22:49:0,1281964,-8388608,1057170,16.60,100.00
20.9.2025,22:50:0,1281973,-8388608,1057116,16.60,100.00
20.9.2025,22:51:0,1281962,-8388608,1057027,16.60,100.00
20.9.2025,22:52:0,1281976,-8388608,1056983,16.60,100.00
20.9.2025,22:53:0,1281977,-8388608,1057061,16.60,100.00
20.9.2025,22:54:0,1281974,-8388608,1057168,16.60,100.00
20.9.2025,22:55:0,1281974,-8388608,1057182,16.60,100.00
20.9.2025,22:56:0,1281972,-8388608,1044854,16.60,100.00
20.9.2025,22:57:0,1281977,-8388608,1057215,16.60,100.00
20.9.2025,22:58:0,1281982,-8388608,1057207,16.60,100.00
20.9.2025,22:59:0,1281988,-8388608,1057239,16.60,100.00
20.9.2025,23:0:0,1281982,-8388608,1057128,16.60,100.00
20.9.2025,23:1:0,1281993,-8388608,1057036,16.60,100.00
20.9.2025,23:2:0,1281992,-8388608,1057011,16.60,100.00
20.9.2025,23:3:0,1281999,-8388608,1056942,16.60,100.00
20.9.2025,23:4:0,1281992,-8388608,1056847,16.60,100.00
20.9.2025,23:5:0,1281996,-8388608,1057157,16.60,100.00
20.9.2025,23:6:0,1281988,-8388608,1057240,16.60,100.00
20.9.2025,23:7:0,1281986,-8388608,1057178,16.60,100.00
20.9.2025,23:8:0,1281995,-8388608,1057173,16.60,100.00
20.9.2025,23:9:0,1281997,-8388608,1057173,16.60,100.00
20.9.2025,23:10:0,1281999,-8388608,1057229,16.60,100.00
20.9.2025,23:11:0,1282000,-8388608,1057265,16.60,100.00
20.9.2025,23:12:0,1282004,-8388608,1057237,16.60,100.00
20.9.2025,23:13:0,1282004,-8388608,1057241,16.60,100.00
20.9.2025,23:14:0,1282021,-8388608,1057265,16.60,100.00
20.9.2025,23:15:0,1282016,-8388608,1057267,16.60,100.00
20.9.2025,23:16:0,1282019,-8388608,1057261,16.60,100.00
20.9.2025,23:17:0,1282018,-8388608,1057235,16.60,100.00
20.9.2025,23:18:0,1282029,-8388608,1057263,16.60,100.00
20.9.2025,23:19:0,1282025,-8388608,1057271,16.60,100.00
20.9.2025,23:20:0,1282019,-8388608,1057258,16.60,100.00
20.9.2025,23:21:0,1282026,-8388608,1057268,16.60,100.00
20.9.2025,23:22:0,1282029,-8388608,1057258,16.60,100.00
20.9.2025,23:23:0,1282021,-8388608,1057225,16.60,100.00
20.9.2025,23:24:0,1282035,-8388608,1057251,16.60,100.00
20.9.2025,23:25:0,1282037,-8388608,1057208,16.60,100.00
20.9.2025,23:26:0,1282036,-8388608,1057220,16.60,100.00
20.9.2025,23:27:0,1282034,-8388608,1057236,16.60,100.00
20.9.2025,23:28:0,1282025,-8388608,1057284,16.60,100.00
20.9.2025,23:29:0,1282033,-8388608,1021415,16.60,100.00
20.9.2025,23:30:0,1282032,-8388608,1057244,16.60,100.00
20.9.2025,23:31:0,1282038,-8388608,1057249,16.60,100.00
20.9.2025,23:32:0,1282033,-8388608,1057259,16.60,100.00
20.9.2025,23:33:0,1282029,-8388608,1057240,16.60,100.00
20.9.2025,23:34:0,1282029,-8388608,1057221,16.60,100.00
20.9.2025,23:35:0,1282033,-8388608,1057184,16.60,100.00
20.9.2025,23:36:0,1282026,-8388608,1057230,16.60,100.00
20.9.2025,23:37:0,1282034,-8388608,1057219,16.60,100.00
20.9.2025,23:38:0,1282046,-8388608,1057207,16.60,100.00
20.9.2025,23:39:0,1282046,-8388608,1057201,16.60,100.00
20.9.2025,23:40:0,1282046,-8388608,1057119,16.70,100.00
20.9.2025,23:41:0,1282047,-8388608,1057196,16.60,100.00
20.9.2025,23:42:0,1282049,-8388608,1057229,16.60,100.00
20.9.2025,23:43:0,1282049,-8388608,1057233,16.60,100.00
20.9.2025,23:44:0,1282050,-8388608,1057151,16.60,100.00
20.9.2025,23:45:0,1282050,-8388608,1057183,16.60,100.00
20.9.2025,23:46:0,1282051,-8388608,1057173,16.60,100.00
20.9.2025,23:47:0,1282053,-8388608,1057198,16.60,100.00
20.9.2025,23:48:0,1282051,-8388608,1057129,16.60,100.00
20.9.2025,23:49:0,1282052,-8388608,1057227,16.60,100.00
20.9.2025,23:50:0,1282051,-8388608,1057123,16.60,100.00
20.9.2025,23:51:0,1282042,-8388608,1057167,16.60,100.00
20.9.2025,23:52:0,1282045,-8388608,1057181,16.60,100.00
20.9.2025,23:53:0,1282057,-8388608,1057133,16.60,100.00
20.9.2025,23:54:0,1282051,-8388608,1057092,16.60,100.00
20.9.2025,23:55:0,1282052,-8388608,1057228,16.60,100.00
20.9.2025,23:56:0,1282062,-8388608,1057249,16.60,100.00
20.9.2025,23:57:0,1282061,-8388608,1057240,16.60,100.00
20.9.2025,23:58:0,1282058,-8388608,1057246,16.60,100.00
20.9.2025,23:59:0,1282059,-8388608,1057238,16.60,100.00
21.9.2025,0:0:0,1282064,-8388608,1057235,16.60,100.00
21.9.2025,0:1:0,1282067,-8388608,1057249,16.60,100.00
21.9.2025,0:2:0,1282056,-8388608,1057247,16.60,100.00
21.9.2025,0:3:0,1282059,-8388608,1057194,16.60,100.00
21.9.2025,0:4:0,1282057,-8388608,1057261,16.60,100.00
21.9.2025,0:5:0,1282057,-8388608,1057271,16.60,100.00
21.9.2025,0:6:0,1282054,-8388608,1057253,16.60,100.00
21.9.2025,0:7:0,1282074,-8388608,1057157,16.60,100.00
21.9.2025,0:8:0,1282082,-8388608,1057205,16.60,100.00
21.9.2025,0:9:0,1282085,-8388608,1057142,16.60,100.00
21.9.2025,0:10:0,1282088,-8388608,1057037,16.60,100.00
21.9.2025,0:11:0,1282083,-8388608,1057079,16.60,100.00
21.9.2025,0:12:0,1282089,-8388608,1057095,16.60,100.00
21.9.2025,0:13:0,1282104,-8388608,1057171,16.60,100.00
21.9.2025,0:14:0,1282106,-8388608,1057179,16.60,100.00
21.9.2025,0:15:0,1282090,-8388608,1057125,16.60,100.00
21.9.2025,0:16:0,1282092,-8388608,1057190,16.60,100.00
21.9.2025,0:17:0,1282087,-8388608,1057125,16.60,100.00
21.9.2025,0:18:0,1282083,-8388608,1057102,16.60,100.00
21.9.2025,0:19:0,1282096,-8322561,1057114,16.60,100.00
21.9.2025,0:20:0,1282098,-8388608,1057115,16.60,100.00
21.9.2025,0:21:0,1282117,-8388608,1057119,16.60,100.00
21.9.2025,0:22:0,1282107,-8388608,1057149,16.60,100.00
21.9.2025,0:23:0,1282090,-8388608,1057116,16.60,100.00
21.9.2025,0:24:0,1282097,-8388608,1057104,16.60,100.00
21.9.2025,0:25:0,1282092,-8388608,1057179,16.60,100.00
21.9.2025,0:26:0,1282105,-8388608,1057115,16.60,100.00
21.9.2025,0:27:0,1282105,-8388608,1057183,16.60,100.00
21.9.2025,0:28:0,1282106,-8388608,1057173,16.60,100.00
21.9.2025,0:29:0,1282090,-8388608,1057154,16.60,100.00
21.9.2025,0:30:0,1282099,-8388608,1057150,16.60,100.00
21.9.2025,0:31:0,1282101,-8388608,1057131,16.60,100.00
21.9.2025,0:32:0,1282108,-8388608,1057136,16.60,100.00
21.9.2025,0:33:0,1282111,-8388608,1057099,16.60,100.00
21.9.2025,0:34:0,1282113,-8388608,1057147,16.60,100.00
21.9.2025,0:35:0,1282123,-8388608,1057228,16.60,100.00
21.9.2025,0:36:0,1282127,-8388608,1057167,16.60,100.00
21.9.2025,0:37:0,1282126,-8388608,1057085,16.60,100.00
21.9.2025,0:38:0,1282135,-8388608,1057094,16.60,100.00
21.9.2025,0:39:0,1282145,-8388608,1057070,16.60,100.00
21.9.2025,0:40:0,1282147,-8388608,1057147,16.60,100.00
21.9.2025,0:41:0,1282155,-8388608,1042830,16.60,100.00
21.9.2025,0:42:0,1282153,-8388608,1057017,16.60,100.00
21.9.2025,0:43:0,1282163,-8388608,1057095,16.60,100.00
21.9.2025,0:44:0,1282144,-8388608,1057084,16.60,100.00
21.9.2025,0:45:0,1282145,-8388608,1057020,16.60,100.00
21.9.2025,0:46:0,1282152,-8388608,1057191,16.60,100.00
21.9.2025,0:47:0,1282153,-8388608,1057148,16.60,100.00
21.9.2025,0:48:0,1282150,-8388608,1057150,16.60,100.00
21.9.2025,0:49:0,1282153,-8388608,1057187,16.60,100.00
21.9.2025,0:50:0,1282143,-8388608,1057133,16.60,100.00
21.9.2025,0:51:0,1282147,-8388608,1057098,16.60,100.00
21.9.2025,0:52:0,1282152,-8388608,1057131,16.60,100.00
21.9.2025,0:53:0,1282157,-8388608,1057096,16.60,100.00
21.9.2025,0:54:0,1282159,-8388608,1057188,16.60,100.00
21.9.2025,0:55:0,1282153,-8388608,1057103,16.60,100.00
21.9.2025,0:56:0,1282158,-8388608,1057156,16.60,100.00
21.9.2025,0:57:0,1282163,-8388608,1057076,16.60,100.00
21.9.2025,0:58:0,1282181,-8388608,1057081,16.60,100.00
21.9.2025,0:59:0,1282177,-8388608,1057115,16.60,100.00
21.9.2025,1:0:0,1282172,-8388608,1057185,16.60,100.00
21.9.2025,1:1:0,1282180,-8388608,1057142,16.60,100.00
21.9.2025,1:2:0,1282187,-8388608,1057186,16.60,100.00
21.9.2025,1:3:0,1282204,-8388608,1057178,16.60,100.00
21.9.2025,1:4:0,1282208,-8388608,1057149,16.60,100.00
21.9.2025,1:5:0,1282203,-8388608,1057042,16.60,100.00
21.9.2025,1:6:0,1282190,-8388608,1057058,16.60,100.00
21.9.2025,1:7:0,1282185,-8388608,1057196,16.60,100.00
21.9.2025,1:8:0,1282202,-8388608,1057117,16.60,100.00
21.9.2025,1:9:0,1268401,-8388608,1057167,16.60,100.00
21.9.2025,1:10:0,1282204,-8388608,1057094,16.60,100.00
21.9.2025,1:11:0,1282211,-8388608,1057156,16.60,100.00
21.9.2025,1:12:0,1282214,-8388608,1075639,16.60,100.00
21.9.2025,1:13:0,1282204,-8388608,1057155,16.60,100.00
21.9.2025,1:14:0,1282208,-8388608,1057125,16.60,100.00
21.9.2025,1:15:0,1282214,-8388608,1057014,16.60,100.00
21.9.2025,1:16:0,1282224,-8388608,1057027,16.60,100.00
21.9.2025,1:17:0,1282227,-8388608,1056984,16.60,100.00
21.9.2025,1:18:0,1282229,-8388608,1057055,16.60,100.00
21.9.2025,1:19:0,1282233,-8388608,1057136,16.60,100.00
21.9.2025,1:20:0,1282223,-8388608,1057126,16.60,100.00
21.9.2025,1:21:0,1282220,-8388608,1057135,16.60,100.00
21.9.2025,1:22:0,1282216,-8388608,1057078,16.60,100.00
21.9.2025,1:23:0,1282230,-8388608,1057012,16.60,100.00
21.9.2025,1:24:0,1282233,-8388608,1057128,16.60,100.00
21.9.2025,1:25:0,1282241,-8388608,1057107,16.60,100.00
21.9.2025,1:26:0,1282236,-8388608,1057186,16.60,100.00
21.9.2025,1:27:0,1282239,-8388608,1057215,16.60,100.00
21.9.2025,1:28:0,1282254,-8388608,1057187,16.60,100.00
21.9.2025,1:29:0,1282227,-8388608,1057182,16.60,100.00
21.9.2025,1:30:0,1282217,-8388608,1057179,16.60,100.00
21.9.2025,1:31:0,1282231,-8388608,1057213,16.60,100.00
21.9.2025,1:32:0,1282235,-8388608,1057208,16.60,100.00
21.9.2025,1:33:0,1275335,-8388608,1057065,16.60,100.00
21.9.2025,1:34:0,1282240,-8388608,1057012,16.60,100.00
21.9.2025,1:35:0,1286714,-8388608,1056963,16.60,100.00
21.9.2025,1:36:0,1282249,-8388608,1056967,16.60,100.00
21.9.2025,1:37:0,1282248,-8388608,1057184,16.60,100.00
21.9.2025,1:38:0,1282249,-8388608,1057131,16.60,100.00
21.9.2025,1:39:0,1282263,-8388608,1057122,16.60,100.00
21.9.2025,1:40:0,1282258,-8388608,1057148,16.60,100.00
21.9.2025,1:41:0,1282251,-8388608,1057144,16.60,100.00
21.9.2025,1:42:0,1282255,-8388608,1057145,16.60,100.00
21.9.2025,1:43:0,1282243,-8388608,1057135,16.60,100.00
21.9.2025,1:45:0,1282244,-8388608,1057086,16.60,100.00
21.9.2025,1:46:0,1282249,-8388608,1057062,16.60,100.00
21.9.2025,1:47:0,1282257,-8388608,1057130,16.60,100.00
21.9.2025,1:48:0,1282260,-8388608,1057142,16.60,100.00
21.9.2025,1:49:0,1282264,-8388608,1057100,16.60,100.00
21.9.2025,1:50:0,1282268,-8388608,1057130,16.60,100.00
21.9.2025,1:51:0,1282281,-8388608,1057128,16.60,100.00
21.9.2025,1:52:0,1282279,-8388608,1057140,16.60,100.00
21.9.2025,1:53:0,1282287,-8388608,1057194,16.60,100.00
21.9.2025,1:54:0,1282286,-8388608,1057169,16.60,100.00
21.9.2025,1:56:0,1282298,-8388608,1057174,16.60,100.00
21.9.2025,1:57:0,1282297,-8388608,1057163,16.60,100.00
21.9.2025,1:58:0,1282302,-8388608,1057140,16.60,100.00
21.9.2025,1:59:0,1282297,-8388608,1057166,16.60,100.00
21.9.2025,2:0:0,1282301,-8388608,1057179,16.60,100.00
21.9.2025,2:1:0,1282303,-8388608,1057124,16.60,100.00
21.9.2025,2:2:0,1282319,-8388608,1057051,16.60,100.00
21.9.2025,2:3:0,1282313,-8388608,1057035,16.60,100.00
21.9.2025,2:4:0,1282310,-8320001,1057056,16.60,100.00
21.9.2025,2:5:0,1282298,-8388608,1057024,16.60,100.00
21.9.2025,2:6:0,1282310,-8388608,1057099,16.60,100.00
21.9.2025,2:7:0,1282318,-8388608,1057070,16.60,100.00
21.9.2025,2:8:0,1282312,-8388608,1056988,16.60,100.00
21.9.2025,2:9:0,1282315,-8388608,1056993,16.60,100.00
21.9.2025,2:10:0,1282320,-8388608,1056998,16.60,100.00
21.9.2025,2:11:0,1282314,-8388608,1057129,16.60,100.00
21.9.2025,2:12:0,1282319,-8388608,1057137,16.60,100.00
21.9.2025,2:13:0,1282316,-8388608,1057139,16.60,100.00
21.9.2025,2:14:0,1282308,-8388608,1057138,16.60,100.00
21.9.2025,2:15:0,1282321,-8388608,1057189,16.60,100.00
21.9.2025,2:16:0,1282315,-8388608,1057169,16.60,100.00
21.9.2025,2:17:0,1282315,-8388608,1057127,16.60,100.00
21.9.2025,2:18:0,1282327,-8388608,1057033,16.60,100.00
21.9.2025,2:19:0,1282348,-8388608,1056975,16.60,100.00
21.9.2025,2:20:0,1282331,-8388608,1056933,16.60,100.00
21.9.2025,2:21:0,1282345,-8388608,1056896,16.60,100.00
21.9.2025,2:22:0,1282340,-8388608,1056912,16.60,100.00
21.9.2025,2:23:0,1282342,-8388608,1056944,16.60,100.00
21.9.2025,2:24:0,1282339,-8388608,1056870,16.60,100.00
21.9.2025,2:25:0,1282347,-8320001,1056864,16.60,100.00
21.9.2025,2:26:0,1282345,-8388608,1056955,16.60,100.00
21.9.2025,2:27:0,1282350,-8388608,1057024,16.60,100.00
21.9.2025,2:28:0,1282347,-8388608,1057065,16.60,100.00
21.9.2025,2:29:0,1282353,-8388608,1034532,16.60,100.00
21.9.2025,2:30:0,1282346,-8320001,1057043,16.60,100.00
21.9.2025,2:31:0,1282350,-8388608,1056941,16.60,100.00
21.9.2025,2:32:0,1282353,-8388608,1056814,16.60,100.00
21.9.2025,2:33:0,1282349,-8388608,1056795,16.60,100.00
21.9.2025,2:34:0,1282354,-8388608,1057024,16.60,100.00
21.9.2025,2:35:0,1282367,-8388608,1057010,16.60,100.00
21.9.2025,2:36:0,1282369,-8388608,1057040,16.60,100.00
21.9.2025,2:37:0,1282371,-8388608,1056992,16.60,100.00
21.9.2025,2:38:0,1282370,-8388608,1057058,16.60,100.00
21.9.2025,2:39:0,1282370,-8388608,1057051,16.60,100.00
21.9.2025,2:40:0,1282376,-8388608,1057040,16.60,100.00
21.9.2025,2:41:0,1282372,-8322561,1057033,16.60,100.00
21.9.2025,2:42:0,1282399,-8388608,1056988,16.60,100.00
21.9.2025,2:43:0,1282398,-8388608,1057042,16.60,100.00
21.9.2025,2:44:0,1282410,-8388608,1057054,16.60,100.00
21.9.2025,2:45:0,1260166,-8388608,1057010,16.60,100.00
21.9.2025,2:46:0,1282402,-8388608,1057021,16.60,100.00
21.9.2025,2:47:0,1282389,-8388608,1056994,16.60,100.00
21.9.2025,2:48:0,1282399,-8388608,1057054,16.60,100.00
21.9.2025,2:49:0,1282393,-8388608,1057085,16.60,100.00
21.9.2025,2:50:0,1282389,-8388608,1057050,16.60,100.00
21.9.2025,2:51:0,1282393,-8388608,1056976,16.60,100.00
21.9.2025,2:52:0,1282407,-8388608,1056948,16.60,100.00
21.9.2025,2:53:0,1282398,-8388608,1056939,16.60,100.00
21.9.2025,2:54:0,1282402,-8388608,1056948,16.60,100.00
21.9.2025,2:55:0,1282399,-8388608,1057039,16.60,100.00
21.9.2025,2:56:0,1245918,-8388608,1057139,16.60,100.00
21.9.2025,2:57:0,1282404,-8388608,1057113,16.60,100.00
21.9.2025,2:58:0,1282398,-8388608,1056965,16.60,100.00
21.9.2025,2:59:0,1282420,-8388608,1056985,16.60,100.00
21.9.2025,3:0:0,1282415,-8388608,1056972,16.60,100.00
21.9.2025,3:1:0,1282417,-8388608,1056995,16.60,100.00
21.9.2025,3:2:0,1282422,-8388608,1057016,16.60,100.00
21.9.2025,3:3:0,1282427,-8388608,1057017,16.60,100.00
21.9.2025,3:4:0,1282428,-8388608,1057053,16.60,100.00
21.9.2025,3:5:0,1282430,-8388608,1057049,16.60,100.00
21.9.2025,3:6:0,1282434,-8388608,1057040,16.60,100.00
21.9.2025,3:7:0,1282441,-8388608,1057052,16.60,100.00
21.9.2025,3:8:0,1282436,-8388608,1056919,16.60,100.00
21.9.2025,3:9:0,1250049,-8388608,1056907,16.60,100.00
21.9.2025,3:10:0,1282453,-8388608,1056961,16.60,100.00
21.9.2025,3:11:0,1282451,-8388608,1056924,16.60,100.00
21.9.2025,3:12:0,1282458,-8388608,1056927,16.60,100.00
21.9.2025,3:13:0,1282453,-8388608,1056906,16.60,100.00
21.9.2025,3:14:0,1282452,-8388608,1056990,16.60,100.00
21.9.2025,3:15:0,1282470,-8388608,1056962,16.60,100.00
21.9.2025,3:16:0,1282469,-8388608,1057004,16.60,100.00
21.9.2025,3:17:0,1282471,-8388608,1056991,16.60,100.00
21.9.2025,3:18:0,1282472,-8388608,1056938,16.60,100.00
21.9.2025,3:19:0,1282478,-8388608,1056955,16.60,100.00
21.9.2025,3:20:0,1282478,-8388608,1057054,16.60,100.00
21.9.2025,3:21:0,1282487,-8388608,1056922,16.60,100.00
21.9.2025,3:22:0,1282492,-8388608,1056822,16.60,100.00
21.9.2025,3:23:0,1282482,-8388608,1056977,16.60,100.00
21.9.2025,3:24:0,1282489,-8388608,1056914,16.60,100.00
21.9.2025,3:25:0,1282488,-8388608,1056998,16.60,100.00
21.9.2025,3:26:0,1282487,-8388608,1057027,16.60,100.00
21.9.2025,3:27:0,1282478,-8388608,1057093,16.60,100.00
21.9.2025,3:28:0,1282488,-8388608,1057096,16.60,100.00
21.9.2025,3:29:0,1282498,-8388608,1057051,16.60,100.00
21.9.2025,3:30:0,1282513,-8388608,1057074,16.60,100.00
21.9.2025,3:31:0,1282510,-8388608,1057001,16.60,100.00
21.9.2025,3:32:0,1282514,-8388608,1057016,16.60,100.00
21.9.2025,3:33:0,1282510,-8388608,1057046,16.60,100.00
21.9.2025,3:34:0,1282503,-8388608,1056985,16.60,100.00
21.9.2025,3:35:0,1282504,-8388608,1057017,16.60,100.00
21.9.2025,3:36:0,1282511,-8388608,1057027,16.60,100.00
21.9.2025,3:37:0,1282519,-8388608,1057046,16.60,100.00
21.9.2025,3:38:0,1282514,-8388608,1057023,16.60,100.00
21.9.2025,3:39:0,1282516,-8388608,1057041,16.60,100.00
21.9.2025,3:40:0,1282525,-8388608,1056990,16.60,100.00
21.9.2025,3:41:0,1282519,-8388608,1057090,16.60,100.00
21.9.2025,3:42:0,1282521,-8388608,1057050,16.60,100.00
21.9.2025,3:43:0,1282529,-8388608,1057038,16.60,100.00
21.9.2025,3:44:0,1282520,-8388608,1057015,16.60,100.00
21.9.2025,3:45:0,1282528,-8388608,1057040,16.60,100.00
21.9.2025,3:46:0,1282515,-8388608,1057022,16.60,100.00
21.9.2025,3:47:0,1282534,-8388608,1057068,16.60,100.00
21.9.2025,3:48:0,1282543,-8388608,1057050,16.60,100.00
21.9.2025,3:49:0,1282535,-8388608,1057037,16.60,100.00
21.9.2025,3:50:0,1282532,-8388608,1057041,16.60,100.00
21.9.2025,3:51:0,1282539,-8388608,1057013,16.60,100.00
21.9.2025,3:52:0,1282542,-8321537,1056958,16.60,100.00
21.9.2025,3:53:0,1282542,-8388608,1057015,16.60,100.00
21.9.2025,3:54:0,1282545,-8388608,1056981,16.60,100.00
21.9.2025,3:55:0,1282539,-8388608,1056998,16.60,100.00
21.9.2025,3:56:0,1282554,-8388608,1056944,16.60,100.00
21.9.2025,3:57:0,1282555,-8388608,1057020,16.60,100.00
21.9.2025,3:58:0,1282556,-8388608,1057097,16.60,100.00
21.9.2025,3:59:0,1282564,-8388608,1057037,16.60,100.00
21.9.2025,4:0:0,1282565,-8388608,1056931,16.60,100.00
21.9.2025,4:1:0,1282560,-8388608,1056887,16.60,100.00
21.9.2025,4:2:0,1282566,-8388608,1056931,16.60,100.00
21.9.2025,4:3:0,1282566,-8388608,1056961,16.60,100.00
21.9.2025,4:4:0,1282574,-8388608,1056991,16.60,100.00
21.9.2025,4:5:0,1282586,-8388608,1057011,16.60,100.00
21.9.2025,4:6:0,1282576,-8388608,1056906,16.60,100.00
21.9.2025,4:7:0,1282563,-8388608,1056957,16.60,100.00
21.9.2025,4:8:0,1275597,-8388608,1056954,16.60,100.00
21.9.2025,4:9:0,1282577,-8388608,1056973,16.60,100.00
21.9.2025,4:10:0,1282574,-8388608,1056944,16.60,100.00
21.9.2025,4:11:0,1282573,-8388608,1057043,16.60,100.00
21.9.2025,4:12:0,1282580,-8388608,1057057,16.60,100.00
21.9.2025,4:13:0,1282574,-8388608,1056965,16.60,100.00
21.9.2025,4:14:0,1282585,-8321537,1056999,16.60,100.00
21.9.2025,4:15:0,1282581,-8388608,1056969,16.60,100.00
21.9.2025,4:16:0,1282587,-8388608,1056887,16.60,100.00
21.9.2025,4:17:0,1282586,-8388608,1056921,16.60,100.00
21.9.2025,4:18:0,1282589,-8388608,1056886,16.60,100.00
21.9.2025,4:19:0,1282582,-8388608,1056966,16.60,100.00
21.9.2025,4:20:0,1282594,-8388608,1056849,16.60,100.00
21.9.2025,4:21:0,1282599,-8388608,1056864,16.60,100.00
21.9.2025,4:22:0,1282600,-8388608,1056813,16.60,100.00
21.9.2025,4:23:0,1282600,-8388608,1056924,16.60,100.00
21.9.2025,4:24:0,1282602,-8388608,1056913,16.60,100.00
21.9.2025,4:25:0,1282608,-8388608,1056896,16.60,100.00
21.9.2025,4:26:0,1282606,-8388608,1056972,16.60,100.00
21.9.2025,4:27:0,1246043,-8388608,1057002,16.60,100.00
21.9.2025,4:28:0,1282613,-8388608,1057009,16.60,100.00
21.9.2025,4:29:0,1282620,-8388608,1056986,16.60,100.00
21.9.2025,4:30:0,1282619,-8388608,1056875,16.60,100.00
21.9.2025,4:31:0,1282623,-8388608,1056982,16.60,100.00
21.9.2025,4:32:0,1282622,-8388608,1056938,16.60,100.00
21.9.2025,4:33:0,1282628,-8388608,1056754,16.60,100.00
21.9.2025,4:34:0,1282629,-8388608,1056816,16.60,100.00
21.9.2025,4:35:0,1282626,-8388608,1056865,16.60,100.00
21.9.2025,4:36:0,1289068,-8388608,1056883,16.60,100.00
21.9.2025,4:37:0,1282631,-8388608,1056909,16.60,100.00
21.9.2025,4:38:0,1282628,-8388608,1056834,16.60,100.00
21.9.2025,4:39:0,1282617,-8388608,1056724,16.60,100.00
21.9.2025,4:40:0,1282614,-8388608,1056874,16.60,100.00
21.9.2025,4:41:0,1282616,-8388608,1056929,16.60,100.00
21.9.2025,4:42:0,1282616,-8388608,1056908,16.60,100.00
21.9.2025,4:43:0,1282632,-8388608,1056920,16.60,100.00
21.9.2025,4:44:0,1282637,-8388608,1056905,16.60,100.00
21.9.2025,4:45:0,1282650,-8388608,1056899,16.60,100.00
21.9.2025,4:46:0,1282638,-8388608,1056899,16.60,100.00
21.9.2025,4:47:0,1282629,-8388608,1056825,16.60,100.00
21.9.2025,4:48:0,1282621,-8388608,1056774,16.60,100.00
21.9.2025,4:49:0,1282629,-8388608,1056925,16.60,100.00
21.9.2025,4:50:0,1282624,-8388608,1056727,16.60,100.00
21.9.2025,4:51:0,1282635,-8388608,1056750,16.60,100.00
21.9.2025,4:52:0,1282635,-8388608,1056762,16.60,100.00
21.9.2025,4:53:0,1282649,-8388608,1056730,16.60,100.00
21.9.2025,4:54:0,1282654,-8388608,1056767,16.60,100.00
21.9.2025,4:55:0,1282660,-8388608,1056782,16.60,100.00
21.9.2025,4:56:0,1282649,-8388608,1056986,16.60,100.00
21.9.2025,4:57:0,1282661,-8388608,1056969,16.60,100.00
21.9.2025,4:58:0,1282674,-8388608,1056984,16.60,100.00
21.9.2025,4:59:0,1282677,-8388608,1056878,16.60,100.00
21.9.2025,5:0:0,1282672,-8388608,1057019,16.60,100.00
21.9.2025,5:1:0,1282666,-8388608,1056929,16.60,100.00
21.9.2025,5:2:0,1282664,-8388608,1056994,16.60,100.00
21.9.2025,5:3:0,1282657,-8388608,1056975,16.60,100.00
21.9.2025,5:4:0,1282654,-8388608,1056979,16.60,100.00
21.9.2025,5:5:0,1282659,-8388608,1056940,16.60,100.00
21.9.2025,5:6:0,1282656,-8388608,1057006,16.60,100.00
21.9.2025,5:7:0,1282665,-8388608,1056907,16.60,100.00
21.9.2025,5:8:0,1282678,-8388608,1056972,16.60,100.00
21.9.2025,5:9:0,1282668,-8388608,1056895,16.60,100.00
21.9.2025,5:10:0,1282660,-8388608,1056945,16.60,100.00
21.9.2025,5:11:0,1282669,-8388608,1056978,16.60,100.00
21.9.2025,5:12:0,1282667,-8388608,1064074,16.60,100.00
21.9.2025,5:13:0,1282687,-8388608,1056848,16.60,100.00
21.9.2025,5:14:0,1282665,-8388608,1056850,16.60,100.00
21.9.2025,5:15:0,1282661,-8388608,1056856,16.60,100.00
21.9.2025,5:16:0,1282671,-8388608,1056892,16.60,100.00
21.9.2025,5:17:0,1282691,-8388608,1056869,16.60,100.00
21.9.2025,5:18:0,1282692,-8388608,1056902,16.60,100.00
21.9.2025,5:19:0,1282703,-8388608,1056864,16.60,100.00
21.9.2025,5:20:0,1282693,-8388608,1056924,16.60,100.00
21.9.2025,5:21:0,1282699,-8388608,1056937,16.60,100.00
21.9.2025,5:22:0,1282690,-8388608,1056945,16.60,100.00
21.9.2025,5:23:0,1282696,-8388608,1056918,16.60,100.00
21.9.2025,5:24:0,1282692,-8388608,1056884,16.60,100.00
21.9.2025,5:25:0,1282702,-8388608,1056839,16.60,100.00
21.9.2025,5:26:0,1282701,-8388608,1056841,16.60,100.00
21.9.2025,5:27:0,1282693,-8388608,1056862,16.60,100.00
21.9.2025,5:28:0,1282689,-8388608,1056903,16.60,100.00
21.9.2025,5:29:0,1282690,-8388608,1056912,16.60,100.00
21.9.2025,5:30:0,1282699,-8388608,1056935,16.60,100.00
21.9.2025,5:31:0,1282701,-8388608,1056936,16.60,100.00
21.9.2025,5:32:0,1282708,-8388608,1056929,16.60,100.00
21.9.2025,5:33:0,1282723,-8388608,1056861,16.60,100.00
21.9.2025,5:34:0,1282728,-8388608,1056835,16.60,100.00
21.9.2025,5:35:0,1282707,-8388608,1056777,16.60,100.00
21.9.2025,5:36:0,1282727,-8388608,1056816,16.60,100.00
21.9.2025,5:37:0,1282712,-8388608,1056828,16.60,100.00
21.9.2025,5:38:0,1282734,-8388608,1056810,16.60,100.00
21.9.2025,5:39:0,1282741,-8388608,1056778,16.60,100.00
21.9.2025,5:40:0,1282742,-8388608,1056792,16.60,100.00
21.9.2025,5:41:0,1282741,-8388608,1056759,16.60,100.00
21.9.2025,5:42:0,1282718,-8388608,1056971,16.60,100.00
21.9.2025,5:43:0,1282704,-8388608,1056951,16.60,100.00
21.9.2025,5:44:0,1282721,-8388608,1056987,16.60,100.00
21.9.2025,5:45:0,1282714,-8388608,1056926,16.60,100.00
21.9.2025,5:46:0,1282706,-8388608,1056821,16.60,100.00
21.9.2025,5:47:0,1282725,-8388608,1056812,16.60,100.00
21.9.2025,5:48:0,1282737,-8388608,1056796,16.60,100.00
21.9.2025,5:49:0,1282743,-8388608,1056778,16.60,100.00
21.9.2025,5:50:0,1282736,-8322561,1056781,16.60,100.00
21.9.2025,5:51:0,1282737,-8388608,1056615,16.60,100.00
21.9.2025,5:52:0,1282747,-8388608,1056582,16.60,100.00
21.9.2025,5:53:0,1282743,-8388608,1056800,16.60,100.00
21.9.2025,5:54:0,1282772,-8388608,1056869,16.60,100.00
21.9.2025,5:55:0,1282776,-8388608,1056881,16.60,100.00
21.9.2025,5:56:0,1282767,-8388608,1056923,16.60,100.00
21.9.2025,5:57:0,1282762,-8388608,1056911,16.60,100.00
21.9.2025,5:58:0,1282768,-8388608,1056929,16.60,100.00
21.9.2025,5:59:0,1282761,-8388608,1056930,16.60,100.00
21.9.2025,6:0:0,1282769,-8388608,1056900,16.60,100.00
21.9.2025,6:1:0,1282753,-8388608,1056859,16.60,100.00
21.9.2025,6:2:0,1282758,-8388608,1056859,16.60,100.00
21.9.2025,6:3:0,1282771,-8388608,1056864,16.60,100.00
21.9.2025,6:4:0,1282764,-8388608,1056872,16.60,100.00
21.9.2025,6:5:0,1282767,-8388608,1056875,16.60,100.00
21.9.2025,6:6:0,1282769,-8388608,1056827,16.60,100.00
21.9.2025,6:7:0,1282785,-8388608,1056838,16.70,100.00
21.9.2025,6:8:0,1282783,-8388608,1056901,16.60,100.00
21.9.2025,6:9:0,1282790,-8388608,1056897,16.60,100.00
21.9.2025,6:10:0,1282798,-8388608,1056887,16.60,100.00
21.9.2025,6:11:0,1282789,-8388608,1056870,16.60,100.00
21.9.2025,6:12:0,1282792,-8388608,1056832,16.60,100.00
21.9.2025,6:13:0,1282807,-8388608,1056876,16.60,100.00
21.9.2025,6:14:0,1282810,-8388608,1056823,16.60,100.00
21.9.2025,6:15:0,1282801,-8388608,1056874,16.60,100.00
21.9.2025,6:16:0,1282796,-8388608,1056872,16.60,100.00
21.9.2025,6:17:0,1282793,-8388608,1056825,16.60,100.00
21.9.2025,6:18:0,1282792,-8388608,1056763,16.60,100.00
21.9.2025,6:19:0,1282817,-8388608,1056866,16.60,100.00
21.9.2025,6:20:0,1282798,-8321537,1056891,16.60,100.00
21.9.2025,6:21:0,1275818,-8388608,1056760,16.60,100.00
21.9.2025,6:22:0,1282811,-8388608,1056737,16.60,100.00
21.9.2025,6:23:0,1282811,-8388608,1056700,16.60,100.00
21.9.2025,6:24:0,1282816,-8388608,1056686,16.60,100.00
21.9.2025,6:25:0,1282824,-8388608,1056892,16.60,100.00
21.9.2025,6:26:0,1282818,-8388608,1056913,16.60,100.00
21.9.2025,6:27:0,1282812,-8388608,1056878,16.60,100.00
21.9.2025,6:28:0,1282817,-8388608,1056758,16.60,100.00
21.9.2025,6:29:0,1282809,-8388608,1056690,16.60,100.00
21.9.2025,6:30:0,1282811,-8388608,1056600,16.60,100.00
21.9.2025,6:31:0,1282819,-8388608,1056621,16.60,100.00
21.9.2025,6:32:0,1303698,-8388608,1056789,16.60,100.00
21.9.2025,6:33:0,1282847,-8388608,1056866,16.60,100.00
21.9.2025,6:34:0,1282842,-8388608,1050748,16.60,100.00
21.9.2025,6:35:0,1282845,-8388608,1056761,16.60,100.00
21.9.2025,6:36:0,1282845,-8388608,1056792,16.60,100.00
21.9.2025,6:37:0,1282836,-8388608,1056858,16.60,100.00
21.9.2025,6:38:0,1282847,-8388608,1056809,16.60,100.00
21.9.2025,6:39:0,1282833,-8388608,1056763,16.60,100.00
21.9.2025,6:40:0,1282829,-8388608,1056744,16.60,100.00
21.9.2025,6:41:0,1282841,-8388608,1056717,16.60,100.00
21.9.2025,6:42:0,1282833,-8388608,1056821,16.60,100.00
21.9.2025,6:43:0,1282830,-8388608,1056847,16.60,100.00
21.9.2025,6:44:0,1282842,-8388608,1056866,16.60,100.00
21.9.2025,6:45:0,1282847,-8388608,1056792,16.60,100.00
21.9.2025,6:46:0,1283219,-8388608,1056773,16.60,100.00
21.9.2025,6:47:0,1282852,-8388608,1056724,16.60,100.00
21.9.2025,6:48:0,1282855,-8388608,1056804,16.60,100.00
21.9.2025,6:49:0,1282859,-8388608,1056715,16.60,100.00
21.9.2025,6:50:0,1282860,-8388608,1056606,16.60,100.00
21.9.2025,6:51:0,1282860,-8388608,1056667,16.60,100.00
21.9.2025,6:52:0,1282864,-8388608,1056648,16.60,100.00
21.9.2025,6:53:0,1282868,-8388608,1056773,16.60,100.00
21.9.2025,6:54:0,1282860,-8388608,1056796,16.60,100.00
21.9.2025,6:55:0,1282877,-8388608,1056649,16.60,100.00
21.9.2025,6:56:0,1282856,-8388608,1056593,16.60,100.00
21.9.2025,6:57:0,1282874,-8388608,1056705,16.60,100.00
21.9.2025,6:58:0,1282875,-8388608,1056567,16.60,100.00
21.9.2025,6:59:0,1282887,-8388608,1056501,16.60,100.00
21.9.2025,7:0:0,1282889,-8388608,1056534,16.60,100.00
21.9.2025,7:1:0,1275990,-8321537,1056601,16.60,100.00
21.9.2025,7:2:0,1282907,-8388608,1056687,16.60,100.00
21.9.2025,7:3:0,1282914,-8388608,1056802,16.60,100.00
21.9.2025,7:4:0,1282917,-8388608,1056771,16.60,100.00
21.9.2025,7:5:0,1282880,-8388608,1056688,16.60,100.00
21.9.2025,7:6:0,1282890,-8388608,1056642,16.60,100.00
21.9.2025,7:7:0,1282895,-8388608,1056750,16.60,100.00
21.9.2025,7:8:0,1282913,-8388608,1056735,16.60,100.00
21.9.2025,7:9:0,1282902,-8388608,1056682,16.60,100.00
21.9.2025,7:10:0,1282910,-8388608,1056722,16.60,100.00
21.9.2025,7:11:0,1282909,-8388608,1056722,16.60,100.00
21.9.2025,7:12:0,1282909,-8388608,1056577,16.60,100.00
21.9.2025,7:13:0,1282915,-8320001,1056492,16.60,100.00
21.9.2025,7:14:0,1282911,-8388608,1056467,16.60,100.00
21.9.2025,7:15:0,1282923,-8388608,1056668,16.60,100.00
21.9.2025,7:16:0,1282928,-8322561,1056661,16.60,100.00
21.9.2025,7:17:0,1282915,-8388608,1056745,16.60,100.00
21.9.2025,7:18:0,1282939,-8388608,1056647,16.60,100.00
21.9.2025,7:19:0,1282947,-8388608,1056603,16.60,100.00
21.9.2025,7:20:0,1282935,-8388608,1056525,16.60,100.00
21.9.2025,7:21:0,1282944,-8388608,1056696,16.60,100.00
21.9.2025,7:22:0,1282934,-8388608,1056594,16.60,100.00
21.9.2025,7:23:0,1282940,-8388608,1015726,16.60,100.00
21.9.2025,7:24:0,1282935,-8388608,1056753,16.60,100.00
21.9.2025,7:25:0,1282936,-8388608,1056818,16.60,100.00
21.9.2025,7:26:0,1282943,-8388608,1056774,16.60,100.00
21.9.2025,7:27:0,1282942,-8388608,1056738,16.70,100.00
21.9.2025,7:28:0,1282953,-8388608,1056702,16.60,100.00
21.9.2025,7:29:0,1282960,-8388608,1056725,16.60,100.00
21.9.2025,7:30:0,1282960,-8388608,1056576,16.60,100.00
21.9.2025,7:31:0,1282959,-8388608,1056533,16.60,100.00
21.9.2025,7:32:0,1282960,-8388608,1056548,16.60,100.00
21.9.2025,7:33:0,1282976,-8388608,1056510,16.60,100.00
21.9.2025,7:34:0,1282973,-8388608,1056673,16.60,100.00
21.9.2025,7:35:0,1282972,-8388608,1056611,16.60,100.00
21.9.2025,7:36:0,1282981,-8388608,1056673,16.60,100.00
21.9.2025,7:37:0,1282978,-8388608,1056675,16.60,100.00
21.9.2025,7:38:0,1282984,-8388608,1056758,16.60,100.00
21.9.2025,7:39:0,1282995,-8388608,1056685,16.60,100.00
21.9.2025,7:40:0,1282975,-8388608,1056664,16.60,100.00
21.9.2025,7:41:0,1282994,-8388608,1056380,16.60,100.00
21.9.2025,7:42:0,1282958,-8388608,1056411,16.60,100.00
21.9.2025,7:43:0,1282959,-8388608,1056527,16.60,100.00
21.9.2025,7:44:0,1282957,-8388608,1056516,16.60,100.00
21.9.2025,7:45:0,1282949,-8388608,1056491,16.60,100.00
21.9.2025,7:46:0,1282948,-8388608,1056509,16.60,100.00
21.9.2025,7:47:0,1282974,-8388608,1056521,16.60,100.00
21.9.2025,7:48:0,1282963,-8388608,1056531,16.60,100.00
21.9.2025,7:49:0,1282963,-8388608,1056420,16.60,100.00
21.9.2025,7:50:0,1282986,-8388608,1056391,16.60,100.00
21.9.2025,7:51:0,1282980,-8388608,1056553,16.60,100.00
21.9.2025,7:52:0,1283012,-8388608,1056531,16.60,100.00
21.9.2025,7:53:0,1283019,-8388608,1056309,16.60,100.00
21.9.2025,7:54:0,1283027,-8388608,1056577,16.60,100.00
21.9.2025,7:55:0,1283031,-8388608,1056643,16.60,100.00
21.9.2025,7:56:0,1283016,-8388608,1056609,16.60,100.00
21.9.2025,7:57:0,1283017,-8388608,1056635,16.60,100.00
21.9.2025,7:58:0,1283009,-8388608,1056725,16.60,100.00
21.9.2025,7:59:0,1283000,-8388608,1056692,16.60,100.00
21.9.2025,8:0:0,1283015,-8388608,1056622,16.60,100.00
21.9.2025,8:1:0,1283012,-8388608,1056690,16.60,100.00
21.9.2025,8:2:0,1283016,-8388608,1056687,16.60,100.00
21.9.2025,8:3:0,1283011,-8388608,1056784,16.60,100.00
21.9.2025,8:4:0,1283026,-8388608,1056727,16.60,100.00
21.9.2025,8:5:0,1283034,-8388608,1056598,16.60,100.00
21.9.2025,8:6:0,1283034,-8388608,1056674,16.60,100.00
21.9.2025,8:7:0,1283039,-8388608,1056610,16.60,100.00
21.9.2025,8:8:0,1283053,-8388608,1056741,16.60,100.00
21.9.2025,8:9:0,1283047,-8388608,1056729,16.60,100.00
21.9.2025,8:10:0,1283043,-8388608,1056566,16.60,100.00
21.9.2025,8:11:0,1283039,-8388608,1056504,16.60,100.00
21.9.2025,8:12:0,1281286,-8388608,1056509,16.60,100.00
21.9.2025,8:13:0,1283031,-8388608,1056570,16.60,100.00
21.9.2025,8:14:0,1283043,-8388608,1056589,16.60,100.00
21.9.2025,8:15:0,1283047,-8388608,1056544,16.60,100.00
21.9.2025,8:16:0,1283049,-8388608,1056495,16.60,100.00
21.9.2025,8:17:0,1283048,-8388608,1056513,16.60,100.00
21.9.2025,8:18:0,1283031,-8388608,1056545,16.60,100.00
21.9.2025,8:19:0,1283048,-8388608,1056613,16.60,100.00
21.9.2025,8:20:0,1283065,-8388608,1056615,16.60,100.00
21.9.2025,8:21:0,1283079,-8388608,1056677,16.60,100.00
21.9.2025,8:22:0,1265959,-8388608,1056714,16.60,100.00
21.9.2025,8:23:0,1283084,-8388608,1056658,16.60,100.00
21.9.2025,8:24:0,1283045,-8388608,1056703,16.60,100.00
21.9.2025,8:25:0,1283044,-8388608,1056739,16.60,100.00
21.9.2025,8:26:0,1283053,-8388608,1056744,16.60,100.00
21.9.2025,8:27:0,1283040,-8388608,1056751,16.60,100.00
21.9.2025,8:28:0,1283034,-8388608,1056775,16.60,100.00
21.9.2025,8:29:0,1276138,-8388608,1056795,16.60,100.00
21.9.2025,8:30:0,1283044,-8388608,1056794,16.60,100.00
21.9.2025,8:31:0,1283067,-8388608,1056789,16.60,100.00
21.9.2025,8:32:0,1283056,-8388608,1056778,16.70,100.00
21.9.2025,8:33:0,1283074,-8388608,1056769,16.60,100.00
21.9.2025,8:34:0,1283082,-8388608,1056766,16.60,100.00
21.9.2025,8:35:0,1283089,-8388608,1056733,16.60,100.00
21.9.2025,8:36:0,1283091,-8388608,1056714,16.60,100.00
21.9.2025,8:37:0,1283100,-8388608,1056764,16.60,100.00
21.9.2025,8:38:0,1283093,-8388608,1056799,16.60,100.00
21.9.2025,8:39:0,1283088,-8388608,1056795,16.60,100.00
21.9.2025,8:40:0,1283104,-8388608,1056769,16.70,100.00
21.9.2025,8:41:0,1283127,-8388608,1056796,16.60,100.00
21.9.2025,8:42:0,1283139,-8388608,1056797,16.60,100.00
21.9.2025,8:43:0,1283111,-8388608,1056776,16.70,100.00
21.9.2025,8:44:0,1283101,-8388608,1056818,16.60,100.00
21.9.2025,8:45:0,1283112,-8388608,1056826,16.70,100.00
21.9.2025,8:46:0,1283104,-8388608,1056831,16.70,100.00
21.9.2025,8:47:0,1283115,-8388608,1056825,16.70,100.00
21.9.2025,8:48:0,1283118,-8388608,1050693,16.60,100.00
21.9.2025,8:49:0,1283109,-8388608,1056827,16.60,100.00
21.9.2025,8:50:0,1283107,-8388608,1056809,16.60,100.00
21.9.2025,8:51:0,1283094,-8388608,1056842,16.60,100.00
21.9.2025,8:52:0,1283103,-8388608,1056822,16.60,100.00
21.9.2025,8:53:0,1283133,-8388608,1056823,16.70,100.00
21.9.2025,8:54:0,1283138,-8388608,1056794,16.60,100.00
21.9.2025,8:55:0,1283155,-8388608,1056834,16.60,100.00
21.9.2025,8:56:0,1283148,-8388608,1056816,16.60,100.00
21.9.2025,8:57:0,1283141,-8388608,1056820,16.60,100.00
21.9.2025,8:58:0,1283139,-8388608,1056787,16.60,100.00
21.9.2025,8:59:0,1283137,-8388608,1056782,16.60,100.00
21.9.2025,9:0:0,1283131,-8388608,1056818,16.70,100.00
21.9.2025,9:1:0,1283136,-8388608,1056784,16.60,100.00
21.9.2025,9:2:0,1283140,-8388608,1056770,16.60,100.00
21.9.2025,9:3:0,1283142,-8388608,1056754,16.60,100.00
21.9.2025,9:4:0,1283140,-8388608,1056746,16.60,100.00
21.9.2025,9:5:0,1283166,-8388608,1056761,16.60,100.00
21.9.2025,9:6:0,1283153,-8388608,1056728,16.60,100.00
21.9.2025,9:7:0,1283153,-8388608,1056730,16.60,100.00
21.9.2025,9:8:0,1283163,-8388608,1056615,16.60,100.00
21.9.2025,9:9:0,1283158,-8388608,1056741,16.60,100.00
21.9.2025,9:10:0,1283149,-8388608,1056763,16.60,100.00
21.9.2025,9:11:0,1283147,-8388608,1056770,16.60,100.00
21.9.2025,9:12:0,1283137,-8322561,1056764,16.60,100.00
21.9.2025,9:13:0,1283151,-8388608,1056764,16.60,100.00
21.9.2025,9:15:0,1283154,-8388608,1038404,16.60,100.00
21.9.2025,9:16:0,1283154,-8388608,1056750,16.60,100.00
21.9.2025,9:17:0,1283166,-8388608,1056745,16.60,100.00
21.9.2025,9:18:0,1283165,-8388608,1056776,16.70,100.00
21.9.2025,9:19:0,1283177,-8388608,1056752,16.60,100.00
21.9.2025,9:20:0,1283176,-8388608,1056760,16.60,100.00
21.9.2025,9:21:0,1283162,-8388608,1056768,16.60,100.00
21.9.2025,9:22:0,1283175,-8388608,1056754,16.60,100.00
21.9.2025,9:23:0,1283182,-8388608,1056747,16.60,100.00
21.9.2025,9:24:0,1283179,-8388608,1056772,16.60,100.00
21.9.2025,9:25:0,1283176,-8388608,1056769,16.60,100.00
21.9.2025,9:26:0,1283183,-8388608,1056779,16.60,100.00
21.9.2025,9:27:0,1283179,-8388608,1056713,16.60,100.00
21.9.2025,9:28:0,1283187,-8388608,1056696,16.60,100.00
21.9.2025,9:29:0,1283197,-8388608,1056694,16.60,100.00
21.9.2025,9:30:0,1283186,-8388608,1056598,16.60,100.00
21.9.2025,9:31:0,1283186,-8388608,1056503,16.60,100.00
21.9.2025,9:32:0,1283195,-8388608,1056548,16.60,100.00
21.9.2025,9:33:0,1283179,-8388608,1056553,16.60,100.00
21.9.2025,9:34:0,1283190,-8388608,1056552,16.70,100.00
21.9.2025,9:35:0,1283184,-8388608,1056585,16.60,100.00
21.9.2025,9:36:0,1283189,-8388608,1056635,16.60,100.00
21.9.2025,9:37:0,1283195,-8388608,1056667,16.70,100.00
21.9.2025,9:38:0,1283186,-8388608,1056682,16.70,100.00
21.9.2025,9:39:0,1283197,-8388608,1056645,16.60,100.00
21.9.2025,9:40:0,1283180,-8388608,1056576,16.60,100.00
21.9.2025,9:41:0,1283191,-8388608,1056643,16.60,100.00
21.9.2025,9:42:0,1283201,-8388608,1056719,16.70,100.00
21.9.2025,9:43:0,1283205,-8388608,1056768,16.70,100.00
21.9.2025,9:44:0,1283198,-8388608,1056745,16.60,100.00
21.9.2025,9:45:0,1283192,-8388608,1056705,16.60,100.00
21.9.2025,9:46:0,1283204,-8388608,1056682,16.70,100.00
21.9.2025,9:47:0,1283200,-8388608,1056660,16.70,100.00
21.9.2025,9:48:0,1283201,-8388608,1056613,16.60,100.00
21.9.2025,9:49:0,1283215,-8388608,1056559,16.60,100.00
21.9.2025,9:50:0,1283216,-8388608,1056568,16.70,100.00
21.9.2025,9:51:0,1283212,-8388608,1056509,16.70,100.00
21.9.2025,9:52:0,1283210,-8388608,1056434,16.70,100.00
21.9.2025,9:53:0,1283205,-8388608,1056323,16.60,100.00
21.9.2025,9:54:0,1283205,-8320001,1056266,16.60,100.00
21.9.2025,9:55:0,1283202,-8388608,1056234,16.60,100.00
21.9.2025,9:56:0,1283213,-8388608,1056331,16.70,100.00
21.9.2025,9:57:0,1283220,-8388608,1056407,16.70,100.00
21.9.2025,9:58:0,1283226,-8388608,1056477,16.70,100.00
21.9.2025,9:59:0,1283235,-8388608,1056394,16.60,100.00
21.9.2025,10:0:0,1283224,-8388608,1025651,16.70,100.00
21.9.2025,10:1:0,1283240,-8388608,1056384,16.70,100.00
21.9.2025,10:2:0,1283219,-8320001,1056327,16.60,100.00
21.9.2025,10:3:0,1283217,-8388608,1056288,16.60,100.00
21.9.2025,10:4:0,1283227,-8388608,1056337,16.60,100.00
21.9.2025,10:5:0,1283214,-8388608,1056338,16.70,100.00
21.9.2025,10:6:0,1283247,-8388608,1056418,16.70,100.00
21.9.2025,10:7:0,1283239,-8388608,1056534,16.70,100.00
21.9.2025,10:8:0,1283236,-8388608,1056544,16.70,100.00
21.9.2025,10:9:0,1283232,-8388608,1056494,16.70,100.00
21.9.2025,10:10:0,1283233,-8388608,1056503,16.60,100.00
21.9.2025,10:11:0,1283245,-8388608,1056456,16.70,100.00
21.9.2025,10:12:0,1283245,-8388608,1056452,16.70,100.00
21.9.2025,10:13:0,1283249,-8388608,1056422,16.60,100.00
21.9.2025,10:14:0,1283237,-8388608,1056439,16.60,100.00
21.9.2025,10:15:0,1283242,-8388608,1056454,16.60,100.00
21.9.2025,10:16:0,1283230,-8388608,1056442,16.60,100.00
21.9.2025,10:17:0,1283246,-8388608,1056498,16.60,100.00
21.9.2025,10:18:0,1283249,-8388608,1056577,16.60,100.00
21.9.2025,10:19:0,1283256,-8388608,1056592,16.60,100.00
21.9.2025,10:20:0,1283244,-8388608,1056468,16.60,100.00
21.9.2025,10:21:0,1283248,-8388608,1056480,16.70,100.00
21.9.2025,10:22:0,1283267,-8388608,1056427,16.60,100.00
21.9.2025,10:23:0,1283281,-8388608,1056454,16.60,100.00
21.9.2025,10:24:0,1283246,-8388608,1056389,16.70,100.00
21.9.2025,10:25:0,1283252,-8388608,1056324,16.70,100.00
21.9.2025,10:26:0,1283253,-8388608,1056385,16.60,100.00
21.9.2025,10:27:0,1283273,-8388608,1056401,16.60,100.00
21.9.2025,10:28:0,1283284,-8388608,1056424,16.60,100.00
21.9.2025,10:29:0,1283285,-8388608,1056404,16.60,100.00
21.9.2025,10:30:0,1283281,-8388608,1056489,16.70,100.00
21.9.2025,10:31:0,1283285,-8388608,1056478,16.60,100.00
21.9.2025,10:32:0,1283284,-8388608,1056404,16.60,100.00
21.9.2025,10:33:0,1283288,-8388608,1056338,16.60,100.00
21.9.2025,10:34:0,1283297,-8388608,1056320,16.60,100.00
21.9.2025,10:35:0,1283305,-8388608,1056244,16.70,100.00
21.9.2025,10:36:0,1283318,-8388608,1056229,16.60,100.00
21.9.2025,10:37:0,1283323,-8388608,1056212,16.60,100.00
21.9.2025,10:38:0,1283323,-8388608,1056266,16.60,100.00
21.9.2025,10:39:0,1283318,-8388608,1056446,16.70,100.00
21.9.2025,10:40:0,1283315,-8388608,1056393,16.70,100.00
21.9.2025,10:41:0,1283316,-8388608,1056433,16.70,100.00
21.9.2025,10:42:0,1283320,-8388608,1056518,16.60,100.00
21.9.2025,10:43:0,1283305,-8388608,1056532,16.70,100.00
21.9.2025,10:44:0,1283303,-8388608,1056501,16.70,100.00
21.9.2025,10:45:0,1283309,-8388608,1056473,16.60,100.00
21.9.2025,10:46:0,1283303,-8388608,1056504,16.70,100.00
21.9.2025,10:47:0,1283309,-8388608,1056523,16.60,100.00
21.9.2025,10:48:0,1283312,-8388608,1056506,16.60,100.00
21.9.2025,10:49:0,1283322,-8388608,1056426,16.60,100.00
21.9.2025,10:50:0,1283322,-8388608,1056366,16.60,100.00
21.9.2025,10:51:0,1283336,-8388608,1056428,16.60,100.00
21.9.2025,10:52:0,1283341,-8388608,1056434,16.60,100.00
21.9.2025,10:53:0,1283344,-8388608,1056355,16.60,100.00
21.9.2025,10:54:0,1283350,-8388608,1056386,16.60,100.00
21.9.2025,10:55:0,1283351,-8388608,1056397,16.60,100.00
21.9.2025,10:56:0,1283355,-8388608,1056385,16.60,100.00
21.9.2025,10:57:0,1283364,-8388608,1056421,16.60,100.00
21.9.2025,10:58:0,1283361,-8388608,1056420,16.60,100.00
21.9.2025,10:59:0,1283366,-8388608,1056423,16.60,100.00
21.9.2025,11:0:0,1283370,-8388608,1056430,16.60,100.00
21.9.2025,11:1:0,1283383,-8388608,1056410,16.60,100.00
21.9.2025,11:2:0,1283371,-8388608,1056417,16.60,100.00
21.9.2025,11:3:0,1283368,-8388608,1056440,16.60,100.00
21.9.2025,11:4:0,1283369,-8388608,1056366,16.60,100.00
21.9.2025,11:5:0,1283349,-8388608,1056250,16.70,100.00
21.9.2025,11:6:0,1283355,-8388608,1056213,16.70,100.00
21.9.2025,11:7:0,1283369,-8388608,1056231,16.70,100.00
21.9.2025,11:8:0,1283370,-8388608,1056320,16.60,100.00
21.9.2025,11:9:0,1283367,-8388608,1056346,16.60,100.00
21.9.2025,11:10:0,1283360,-8388608,1056277,16.60,100.00
21.9.2025,11:11:0,1283364,-8388608,1056173,16.60,100.00
21.9.2025,11:12:0,1283364,-8388608,1056127,16.70,100.00
21.9.2025,11:13:0,1283357,-8388608,1056133,16.60,100.00
21.9.2025,11:14:0,1283376,-8388608,1056118,16.60,100.00
21.9.2025,11:15:0,1283392,-8388608,1056152,16.60,100.00
21.9.2025,11:16:0,1283396,-8388608,1056239,16.60,100.00
21.9.2025,11:17:0,1283399,-8321537,1056168,16.60,100.00
21.9.2025,11:18:0,1283405,-8388608,1056125,16.60,100.00
21.9.2025,11:19:0,1283407,-8388608,1056076,16.60,100.00
21.9.2025,11:20:0,1283398,-8388608,1056079,16.60,100.00
21.9.2025,11:21:0,1283393,-8388608,1056067,16.60,100.00
21.9.2025,11:22:0,1283399,-8388608,1056086,16.60,100.00
21.9.2025,11:23:0,1283402,-8388608,1056445,16.60,100.00
21.9.2025,11:24:0,1283398,-8388608,1056389,16.60,100.00
21.9.2025,11:25:0,1283395,-8388608,1056406,16.60,100.00
21.9.2025,11:26:0,1283404,-8388608,1056437,16.70,100.00
21.9.2025,11:27:0,1283391,-8388608,1056388,16.70,100.00
21.9.2025,11:28:0,1283389,-8388608,1056349,16.60,100.00
21.9.2025,11:29:0,1283384,-8388608,1056395,16.60,100.00
21.9.2025,11:30:0,1283381,-8388608,1050267,16.60,100.00
21.9.2025,11:31:0,1283380,-8388608,1056365,16.60,100.00
21.9.2025,11:32:0,1283391,-8388608,1056342,16.70,100.00
21.9.2025,11:33:0,1283389,-8388608,1056349,16.60,100.00
21.9.2025,11:34:0,1283382,-8388608,1056362,16.60,100.00
21.9.2025,11:35:0,1283368,-8388608,1056371,16.60,100.00
21.9.2025,11:36:0,1283373,-8388608,1056428,16.60,100.00
21.9.2025,11:37:0,1283368,-8388608,1056374,16.60,100.00
21.9.2025,11:38:0,1283370,-8388608,1056299,16.60,100.00
21.9.2025,11:39:0,1283382,-8388608,1056327,16.60,100.00
21.9.2025,11:40:0,1283375,-8388608,1056359,16.60,100.00
21.9.2025,11:41:0,1283377,-8388608,1056327,16.60,100.00
21.9.2025,11:42:0,1283375,-8388608,1056342,16.60,100.00
21.9.2025,11:43:0,1283378,-8388608,1056259,16.60,100.00
21.9.2025,11:44:0,1283372,-8388608,1056272,16.70,100.00
21.9.2025,11:45:0,1283366,-8388608,1056163,16.60,100.00
21.9.2025,11:46:0,1283385,-8388608,1056115,16.60,100.00
21.9.2025,11:47:0,1283376,-8388608,1056216,16.60,100.00
21.9.2025,11:48:0,1283379,-8388608,1056221,16.60,100.00
21.9.2025,11:49:0,1283371,-8388608,1056263,16.60,100.00
21.9.2025,11:50:0,1283376,-8388608,1056163,16.70,100.00
21.9.2025,11:51:0,1283404,-8388608,1056098,16.60,100.00
21.9.2025,11:52:0,1283402,-8320001,1056070,16.60,100.00
21.9.2025,11:53:0,1283412,-8388608,1056060,16.60,100.00
21.9.2025,11:54:0,1283414,-8388608,1056324,16.60,100.00
21.9.2025,11:55:0,1283407,-8388608,1056353,16.60,100.00
21.9.2025,11:56:0,1283414,-8388608,1056427,16.60,100.00
21.9.2025,11:57:0,1283413,-8388608,1056449,16.60,100.00
21.9.2025,11:58:0,1283408,-8388608,1056482,16.60,100.00
21.9.2025,11:59:0,1283399,-8388608,1056521,16.60,100.00
21.9.2025,12:0:0,1283397,-8388608,1056515,16.60,100.00
21.9.2025,12:1:0,1283407,-8388608,1056490,16.60,100.00
21.9.2025,12:2:0,1283407,-8388608,1056488,16.60,100.00
21.9.2025,12:3:0,1283413,-8388608,1056475,16.60,100.00
21.9.2025,12:4:0,1283409,-8388608,1056460,16.60,100.00
21.9.2025,12:5:0,1283419,-8388608,1056424,16.60,100.00
21.9.2025,12:6:0,1283417,-8388608,1056396,16.60,100.00
21.9.2025,12:7:0,1283404,-8388608,1056414,16.60,100.00
21.9.2025,12:8:0,1283404,-8388608,1056385,16.60,100.00
21.9.2025,12:9:0,1283402,-8388608,1056388,16.60,100.00
21.9.2025,12:10:0,1283403,-8388608,1056428,16.60,100.00
21.9.2025,12:11:0,1283412,-8388608,1056466,16.60,100.00
21.9.2025,12:12:0,1283417,-8388608,1056471,16.60,100.00
21.9.2025,12:13:0,1283414,-8388608,1056497,16.60,100.00
21.9.2025,12:14:0,1283404,-8388608,1056524,16.60,100.00
21.9.2025,12:15:0,1283409,-8388608,1056495,16.60,100.00
21.9.2025,12:16:0,1283409,-8388608,1056485,16.60,100.00
21.9.2025,12:17:0,1283411,-8388608,1056497,16.60,100.00
21.9.2025,12:18:0,1283416,-8388608,1056530,16.60,100.00
21.9.2025,12:19:0,1283415,-8388608,1056456,16.60,100.00
21.9.2025,12:20:0,1283425,-8388608,1056423,16.60,100.00
21.9.2025,12:21:0,1283423,-8388608,1056420,16.60,100.00
21.9.2025,12:22:0,1283427,-8388608,1056449,16.60,100.00
21.9.2025,12:23:0,1283432,-8388608,1056461,16.60,100.00
21.9.2025,12:24:0,1283429,-8388608,1056478,16.60,100.00
21.9.2025,12:25:0,1283414,-8388608,1056480,16.60,100.00
21.9.2025,12:26:0,1283431,-8388608,1056411,16.60,100.00
21.9.2025,12:27:0,1283427,-8388608,1056370,16.70,100.00
21.9.2025,12:28:0,1283430,-8388608,1056346,16.60,100.00
21.9.2025,12:29:0,1283434,-8388608,1056232,16.60,100.00
21.9.2025,12:30:0,1283439,-8388608,1056201,16.60,100.00
21.9.2025,12:31:0,1283455,-8388608,1056210,16.60,100.00
21.9.2025,12:32:0,1283442,-8388608,1041976,16.60,100.00
21.9.2025,12:33:0,1283438,-8388608,1056221,16.60,100.00
21.9.2025,12:34:0,1283443,-8388608,1056213,16.70,100.00
21.9.2025,12:35:0,1283447,-8388608,1056225,16.60,100.00
21.9.2025,12:36:0,1283450,-8388608,1056316,16.60,100.00
21.9.2025,12:37:0,1283465,-8388608,1056292,16.70,100.00
21.9.2025,12:38:0,1283455,-8388608,1056281,16.60,100.00
21.9.2025,12:39:0,1283455,-8388608,1056409,16.60,100.00
21.9.2025,12:40:0,1283471,-8388608,1056332,16.70,100.00
21.9.2025,12:41:0,1283461,-8388608,1056362,16.60,100.00
21.9.2025,12:42:0,1283456,-8388608,1056379,16.60,100.00
21.9.2025,12:43:0,1283448,-8388608,1019530,16.60,100.00
21.9.2025,12:44:0,1276476,-8388608,1056413,16.60,100.00
21.9.2025,12:45:0,1283484,-8388608,1056297,16.60,100.00
21.9.2025,12:46:0,1283480,-8388608,1056304,16.60,100.00
21.9.2025,12:47:0,1283498,-8388608,1056336,16.70,100.00
21.9.2025,12:48:0,1283482,-8388608,1056357,16.70,100.00
21.9.2025,12:49:0,1283480,-8388608,1056388,16.60,100.00
21.9.2025,12:50:0,1283471,-8388608,1056415,16.60,100.00
21.9.2025,12:51:0,1283470,-8388608,1056420,16.70,100.00
21.9.2025,12:52:0,1283486,-8388608,1056401,16.70,100.00
21.9.2025,12:53:0,1283478,-8388608,1056407,16.70,100.00
21.9.2025,12:54:0,1283480,-8388608,1056322,16.60,100.00
21.9.2025,12:55:0,1283483,-8388608,1056398,16.60,100.00
21.9.2025,12:56:0,1283503,-8388608,1056449,16.70,100.00
21.9.2025,12:57:0,1283498,-8388608,1056491,16.70,100.00
21.9.2025,12:58:0,1283508,-8388608,1056421,16.70,100.00
21.9.2025,12:59:0,1283517,-8388608,1056340,16.60,100.00
21.9.2025,13:0:0,1283514,-8388608,1056302,16.60,100.00
21.9.2025,13:1:0,1283512,-8388608,1056194,16.70,100.00
21.9.2025,13:2:0,1283518,-8320001,1056404,16.70,100.00
21.9.2025,13:3:0,1283518,-8388608,1056500,16.70,100.00
21.9.2025,13:4:0,1283522,-8388608,1056429,16.60,100.00
21.9.2025,13:5:0,1283522,-8388608,1056358,16.70,100.00
21.9.2025,13:6:0,1283527,-8388608,1056284,16.60,100.00
21.9.2025,13:7:0,1283521,-8388608,1056487,16.60,100.00
21.9.2025,13:8:0,1283528,-8388608,1056423,16.60,100.00
21.9.2025,13:9:0,1283532,-8388608,1056408,16.70,100.00
21.9.2025,13:10:0,1283531,-8388608,1056161,16.70,100.00
21.9.2025,13:11:0,1283518,-8388608,1056382,16.60,100.00
21.9.2025,13:12:0,1283526,-8388608,1056366,16.70,100.00
21.9.2025,13:13:0,1283532,-8388608,1056160,16.70,100.00
21.9.2025,13:14:0,1283538,-8388608,1056227,16.60,100.00
21.9.2025,13:15:0,1283542,-8388608,1056439,16.60,100.00
21.9.2025,13:16:0,1283553,-8388608,1056394,16.60,100.00
21.9.2025,13:17:0,1283555,-8388608,1056318,16.60,100.00
21.9.2025,13:18:0,1283554,-8388608,1056290,16.70,100.00
21.9.2025,13:19:0,1283565,-8388608,1056383,16.60,100.00
21.9.2025,13:20:0,1283538,-8388608,1056144,16.60,100.00
21.9.2025,13:21:0,1283545,-8388608,1056311,16.70,100.00
21.9.2025,13:22:0,1283558,-8388608,1056301,16.60,100.00
21.9.2025,13:23:0,1283557,-8388608,1056104,16.60,100.00
21.9.2025,13:24:0,1283548,-8388608,1056337,16.60,100.00
21.9.2025,13:25:0,1283553,-8388608,1056406,16.60,100.00
21.9.2025,13:26:0,1283552,-8388608,1056370,16.60,100.00
21.9.2025,13:27:0,1283552,-8388608,1056398,16.60,100.00
21.9.2025,13:28:0,1283563,-8388608,1056321,16.70,100.00
21.9.2025,13:29:0,1283574,-8388608,1056409,16.60,100.00
21.9.2025,13:30:0,1283560,-8388608,1056370,16.60,100.00
21.9.2025,13:31:0,1283574,-8388608,1056337,16.60,100.00
21.9.2025,13:32:0,1283581,-8388608,1056368,16.70,100.00
21.9.2025,13:33:0,1283577,-8388608,1050165,16.60,100.00
21.9.2025,13:34:0,1283566,-8388608,1056198,16.70,100.00
21.9.2025,13:35:0,1283588,-8388608,1056245,16.70,100.00
21.9.2025,13:36:0,1283584,-8388608,1056407,16.60,100.00
21.9.2025,13:37:0,1283593,-8388608,1056302,16.70,100.00
21.9.2025,13:38:0,1283595,-8388608,1056257,16.70,100.00
21.9.2025,13:39:0,1283604,-8388608,1056230,16.60,100.00
21.9.2025,13:40:0,1283604,-8388608,1056318,16.70,100.00
21.9.2025,13:41:0,1283601,-8388608,1056329,16.60,100.00
21.9.2025,13:42:0,1283597,-8388608,1056319,16.70,100.00
21.9.2025,13:43:0,1283598,-8388608,1051235,16.60,100.00
21.9.2025,13:45:0,1283609,-8388608,1056332,16.70,100.00
21.9.2025,13:46:0,1283616,-8388608,1056356,16.70,100.00
21.9.2025,13:47:0,1283622,-8388608,1056459,16.70,100.00
21.9.2025,13:48:0,1283642,-8388608,1056402,16.70,100.00
21.9.2025,13:49:0,1283639,-8388608,1056341,16.70,100.00
21.9.2025,13:50:0,1283622,-8388608,1056312,16.60,100.00
21.9.2025,13:51:0,1283610,-8388608,1056353,16.60,100.00
21.9.2025,13:52:0,1283639,-8388608,1056420,16.60,100.00
21.9.2025,13:53:0,1283645,-8388608,1056435,16.70,100.00
21.9.2025,13:54:0,1283660,-8388608,1056340,16.70,100.00
21.9.2025,13:55:0,1283656,-8388608,1056303,16.60,100.00
21.9.2025,13:56:0,1283664,-8388608,1056322,16.60,100.00
21.9.2025,13:57:0,1283666,-8388608,1056288,16.70,100.00
21.9.2025,13:58:0,1283676,-8388608,1056322,16.60,100.00
21.9.2025,13:59:0,1283668,-8388608,1056309,16.60,100.00
21.9.2025,14:0:0,1283662,-8388608,1056179,16.70,100.00
21.9.2025,14:1:0,1283655,-8388608,1056250,16.70,100.00
21.9.2025,14:2:0,1283664,-8388608,1056254,16.60,100.00
21.9.2025,14:3:0,1283651,-8388608,1056081,16.70,100.00
21.9.2025,14:4:0,1283652,-8388608,1056333,16.60,100.00
21.9.2025,14:5:0,1283661,-8388608,1056257,16.70,100.00
21.9.2025,14:6:0,1283647,-8320001,1056259,16.70,100.00
21.9.2025,14:7:0,1283658,-8388608,1056287,16.70,100.00
21.9.2025,14:8:0,1283669,-8388608,1056347,16.60,100.00
21.9.2025,14:9:0,1283658,-8388608,1056340,16.60,100.00
21.9.2025,14:10:0,1283657,-8388608,1056256,16.60,100.00
21.9.2025,14:11:0,1283676,-8388608,1056243,16.60,100.00
21.9.2025,14:12:0,1283697,-8388608,1056267,16.60,100.00
21.9.2025,14:13:0,1283694,-8388608,1056305,16.60,100.00
21.9.2025,14:14:0,1283684,-8388608,1056329,16.60,100.00
21.9.2025,14:15:0,1283678,-8388608,1056293,16.60,100.00
21.9.2025,14:16:0,1283675,-8388608,1056168,16.60,100.00
21.9.2025,14:17:0,1283675,-8388608,1056220,16.60,100.00
21.9.2025,14:18:0,1283668,-8388608,1056210,16.60,100.00
21.9.2025,14:19:0,1283681,-8388608,1056321,16.60,100.00
21.9.2025,14:20:0,1283678,-8388608,1056446,16.60,100.00
21.9.2025,14:21:0,1283677,-8388608,1056472,16.60,100.00
21.9.2025,14:22:0,1283680,-8388608,1056457,16.60,100.00
21.9.2025,14:23:0,1283705,-8388608,1056408,16.60,100.00
21.9.2025,14:24:0,1283692,-8321537,1056307,16.60,100.00
21.9.2025,14:25:0,1283687,-8388608,1056149,16.60,100.00
21.9.2025,14:26:0,1283700,-8388608,1055982,16.60,100.00
21.9.2025,14:27:0,1283708,-8388608,1055930,16.60,100.00
21.9.2025,14:28:0,1283723,-8388608,1055896,16.60,100.00
21.9.2025,14:29:0,1283708,-8388608,1030282,16.70,100.00
21.9.2025,14:30:0,1283705,-8388608,1055854,16.60,100.00
21.9.2025,14:31:0,1283700,-8388608,1055843,16.60,100.00
21.9.2025,14:32:0,1283701,-8388608,1055841,16.60,100.00
21.9.2025,14:33:0,1302422,-8388608,1055834,16.60,100.00
21.9.2025,14:34:0,1283700,-8388608,1055818,16.60,100.00
21.9.2025,14:35:0,1283704,-8388608,1055828,16.60,100.00
21.9.2025,14:36:0,1283710,-8388608,1055879,16.60,100.00
21.9.2025,14:37:0,1283708,-8388608,1055834,16.60,100.00
21.9.2025,14:38:0,1283714,-8388608,1055858,16.60,100.00
21.9.2025,14:39:0,1283723,-8388608,1055847,16.60,100.00
21.9.2025,14:40:0,1283722,-8388608,1055829,16.60,100.00
21.9.2025,14:41:0,1283721,-8388608,1055810,16.60,100.00
21.9.2025,14:42:0,1283740,-8388608,1055791,16.60,100.00
21.9.2025,14:43:0,1283727,-8388608,1055799,16.70,100.00
21.9.2025,14:44:0,1283726,-8388608,1055798,16.70,100.00
21.9.2025,14:45:0,1283728,-8388608,1056018,16.60,100.00
21.9.2025,14:46:0,1283745,-8388608,1056058,16.60,100.00
21.9.2025,14:47:0,1283756,-8388608,1056028,16.60,100.00
21.9.2025,14:48:0,1283750,-8388608,1055922,16.60,100.00
21.9.2025,14:49:0,1283759,-8320001,1055940,16.60,100.00
21.9.2025,14:50:0,1283756,-8322561,1055970,16.70,100.00
21.9.2025,14:51:0,1283758,-8388608,1055900,16.60,100.00
21.9.2025,14:52:0,1283764,-8388608,1055867,16.60,100.00
21.9.2025,14:53:0,1283761,-8388608,1055915,16.60,100.00
21.9.2025,14:54:0,1283765,-8388608,1055907,16.70,100.00
21.9.2025,14:55:0,1283776,-8388608,1055867,16.70,100.00
21.9.2025,14:56:0,1283775,-8388608,1055843,16.70,100.00
21.9.2025,14:57:0,1283772,-8388608,1055813,16.60,100.00
21.9.2025,14:58:0,1283767,-8388608,1055835,16.60,100.00
21.9.2025,14:59:0,1283774,-8388608,1055855,16.60,100.00
21.9.2025,15:0:0,1283773,-8388608,1055793,16.70,100.00
21.9.2025,15:1:0,1283777,-8388608,1055803,16.60,100.00
21.9.2025,15:2:0,1283784,-8322561,1055786,16.70,100.00
21.9.2025,15:3:0,1283772,-8388608,1055802,16.70,100.00
21.9.2025,15:4:0,1283785,-8388608,1055784,16.70,100.00
21.9.2025,15:5:0,1283781,-8388608,1055777,16.60,100.00
21.9.2025,15:6:0,1283787,-8388608,1056054,16.70,100.00
21.9.2025,15:7:0,1283790,-8388608,1056186,16.70,100.00
21.9.2025,15:8:0,1283796,-8320001,1056171,16.60,100.00
21.9.2025,15:9:0,1283792,-8388608,1056344,16.70,100.00
21.9.2025,15:10:0,1283793,-8388608,1056346,16.60,100.00
21.9.2025,15:11:0,1283802,-8388608,1056370,16.70,100.00
21.9.2025,15:12:0,1283789,-8388608,1056376,16.70,100.00
21.9.2025,15:13:0,1283786,-8388608,1056330,16.60,100.00
21.9.2025,15:14:0,1283799,-8388608,1056385,16.60,100.00
21.9.2025,15:15:0,1283795,-8388608,1056376,16.60,100.00
21.9.2025,15:16:0,1283798,-8388608,1056344,16.60,100.00
21.9.2025,15:17:0,1283797,-8388608,1056385,16.60,100.00
21.9.2025,15:18:0,1283796,-8388608,1056330,16.70,100.00
21.9.2025,15:19:0,1283786,-8388608,1056334,16.70,100.00
21.9.2025,15:20:0,1283783,-8388608,1056314,16.70,100.00
21.9.2025,15:21:0,1283786,-8388608,1056197,16.70,100.00
21.9.2025,15:22:0,1283789,-8388608,1056248,16.70,100.00
21.9.2025,15:23:0,1283788,-8388608,1056236,16.70,100.00
21.9.2025,15:24:0,1283802,-8388608,1056033,16.70,100.00
21.9.2025,15:25:0,1283807,-8388608,1056109,16.60,100.00
21.9.2025,15:26:0,1283804,-8388608,1056271,16.70,100.00
21.9.2025,15:27:0,1283803,-8388608,1056244,16.70,100.00
21.9.2025,15:28:0,1283799,-8388608,1056268,16.60,100.00
21.9.2025,15:29:0,1283811,-8388608,1056224,16.70,100.00
21.9.2025,15:30:0,1283805,-8388608,1056155,16.70,100.00
21.9.2025,15:31:0,1283821,-8388608,1056147,16.70,100.00
21.9.2025,15:32:0,1283803,-8388608,1056177,16.60,100.00
21.9.2025,15:33:0,1283810,-8388608,1056100,16.70,100.00
21.9.2025,15:34:0,1283825,-8388608,1056091,16.70,100.00
21.9.2025,15:35:0,1283809,-8388608,1056014,16.60,100.00
21.9.2025,15:36:0,1283811,-8388608,1056018,16.60,100.00
21.9.2025,15:37:0,1283808,-8388608,1056070,16.60,100.00
21.9.2025,15:38:0,1283803,-8388608,1056112,16.70,100.00
21.9.2025,15:39:0,1276916,-8388608,1050974,16.60,100.00
21.9.2025,15:40:0,1283807,-8388608,1056026,16.60,100.00
21.9.2025,15:41:0,1283820,-8388608,1055973,16.70,100.00
21.9.2025,15:42:0,1283834,-8388608,1055966,16.70,100.00
21.9.2025,15:43:0,1283822,-8388608,1056127,16.70,100.00
21.9.2025,15:44:0,1283822,-8388608,1056198,16.70,100.00
21.9.2025,15:45:0,1283834,-8388608,1056207,16.60,100.00
21.9.2025,15:46:0,1283839,-8320001,1056120,16.60,100.00
21.9.2025,15:47:0,1283834,-8388608,1056161,16.70,100.00
21.9.2025,15:48:0,1283833,-8388608,1056028,16.70,100.00
21.9.2025,15:49:0,1283831,-8388608,1055953,16.70,100.00
21.9.2025,15:50:0,1283835,-8388608,1056047,16.60,100.00
21.9.2025,15:51:0,1283843,-8388608,1056090,16.70,100.00
21.9.2025,15:52:0,1283848,-8388608,1056141,16.70,100.00
21.9.2025,15:53:0,1283850,-8388608,1056145,16.70,100.00
21.9.2025,15:54:0,1283849,-8388608,1056099,16.60,100.00
21.9.2025,15:55:0,1283841,-8388608,1056012,16.60,100.00
21.9.2025,15:56:0,1283849,-8388608,1056001,16.70,100.00
21.9.2025,15:57:0,1283851,-8388608,1056115,16.70,100.00
21.9.2025,15:58:0,1283867,-8388608,1055908,16.60,100.00
21.9.2025,15:59:0,1283876,-8388608,1055922,16.70,100.00
21.9.2025,16:0:0,1283868,-8388608,1055956,16.70,100.00
21.9.2025,16:1:0,1283873,-8388608,1055957,16.60,100.00
21.9.2025,16:2:0,1283872,-8388608,1056093,16.60,100.00
21.9.2025,16:3:0,1283866,-8388608,1056095,16.60,100.00
21.9.2025,16:4:0,1283875,-8388608,1056085,16.60,100.00
21.9.2025,16:5:0,1283876,-8388608,1056111,16.60,100.00
21.9.2025,16:6:0,1283872,-8388608,1056110,16.70,100.00
21.9.2025,16:7:0,1283871,-8388608,1056043,16.70,100.00
21.9.2025,16:8:0,1283880,-8388608,1056037,16.70,100.00
21.9.2025,16:9:0,1283871,-8388608,1055996,16.60,100.00
21.9.2025,16:10:0,1283887,-8388608,1055884,16.60,100.00
21.9.2025,16:11:0,1283893,-8388608,1055917,16.70,100.00
21.9.2025,16:12:0,1283894,-8388608,1055909,16.70,100.00
21.9.2025,16:13:0,1283881,-8388608,1055909,16.70,100.00
21.9.2025,16:14:0,1283894,-8388608,1055846,16.70,100.00
21.9.2025,16:15:0,1283890,-8388608,1055756,16.70,100.00
21.9.2025,16:16:0,1283903,-8388608,1055927,16.60,100.00
21.9.2025,16:17:0,1283910,-8388608,1055750,16.60,100.00
21.9.2025,16:18:0,1283918,-8322561,1055875,16.70,100.00
21.9.2025,16:19:0,1283918,-8388608,1055828,16.70,100.00
21.9.2025,16:20:0,1283925,-8388608,1055770,16.60,100.00
21.9.2025,16:21:0,1283922,-8388608,1055872,16.60,100.00
21.9.2025,16:22:0,1283922,-8388608,1055899,16.70,100.00
21.9.2025,16:23:0,1283930,-8388608,1055974,16.70,100.00
21.9.2025,16:24:0,1277033,-8388608,1055945,16.60,100.00
21.9.2025,16:25:0,1283925,-8320001,1055925,16.60,100.00
21.9.2025,16:26:0,1283925,-8388608,1055809,16.60,100.00
21.9.2025,16:27:0,1283921,-8388608,1055888,16.60,100.00
21.9.2025,16:28:0,1283922,-8388608,1055968,16.70,100.00
21.9.2025,16:29:0,1283915,-8388608,1055989,16.60,100.00
21.9.2025,16:30:0,1283918,-8388608,1055938,16.70,100.00
21.9.2025,16:31:0,1283915,-8388608,1055915,16.60,100.00
21.9.2025,16:32:0,1283913,-8388608,1055829,16.70,100.00
21.9.2025,16:33:0,1283918,-8388608,1055937,16.70,100.00
21.9.2025,16:34:0,1283927,-8388608,1056068,16.60,100.00
21.9.2025,16:35:0,1283918,-8388608,1056036,16.60,100.00
21.9.2025,16:36:0,1283915,-8388608,1056017,16.60,100.00
21.9.2025,16:37:0,1283923,-8388608,1056029,16.70,100.00
21.9.2025,16:38:0,1276948,-8388608,1055935,16.60,100.00
21.9.2025,16:39:0,1283924,-8388608,1056011,16.60,100.00
21.9.2025,16:40:0,1283926,-8388608,1056000,16.60,100.00
21.9.2025,16:41:0,1283924,-8388608,1055905,16.70,100.00
21.9.2025,16:42:0,1283940,-8388608,1055864,16.60,100.00
21.9.2025,16:43:0,1283949,-8388608,1055813,16.60,100.00
21.9.2025,16:44:0,1283956,-8388608,1055749,16.60,100.00
21.9.2025,16:45:0,1283939,-8388608,1055702,16.60,100.00
21.9.2025,16:46:0,1283935,-8388608,1055680,16.60,100.00
21.9.2025,16:47:0,1283937,-8388608,1055680,16.60,100.00
21.9.2025,16:48:0,1283950,-8388608,1055651,16.60,100.00
21.9.2025,16:49:0,1283967,-8388608,1055650,16.60,100.00
21.9.2025,16:50:0,1283970,-8388608,1055727,16.60,100.00
21.9.2025,16:51:0,1283974,-8388608,1055761,16.60,100.00
21.9.2025,16:52:0,1283976,-8321537,1055827,16.60,100.00
21.9.2025,16:53:0,1277057,-8388608,1055897,16.60,100.00
21.9.2025,16:54:0,1283949,-8388608,1055786,16.60,100.00
21.9.2025,16:55:0,1283959,-8388608,1055709,16.60,100.00
21.9.2025,16:57:0,1283962,-8388608,1055657,16.70,100.00
21.9.2025,16:58:0,1283964,-8388608,1055588,16.60,100.00
21.9.2025,16:59:0,1283974,-8388608,1031001,16.70,100.00
21.9.2025,17:0:0,1283974,-8388608,1055553,16.60,100.00
21.9.2025,17:1:0,1283971,-8388608,1055545,16.60,100.00
21.9.2025,17:2:0,1283976,-8388608,1055488,16.60,100.00
21.9.2025,17:3:0,1284006,-8388608,1055495,16.70,100.00
21.9.2025,17:4:0,1283994,-8388608,1055517,16.70,100.00
21.9.2025,17:5:0,1283976,-8388608,1055560,16.60,100.00
21.9.2025,17:6:0,1283982,-8388608,1055965,16.60,100.00
21.9.2025,17:7:0,1283985,-8388608,1055861,16.60,100.00
21.9.2025,17:8:0,1283990,-8388608,1055933,16.70,100.00
21.9.2025,17:9:0,1283998,-8388608,1055914,16.60,100.00
21.9.2025,17:10:0,1284005,-8388608,1055870,16.60,100.00
21.9.2025,17:11:0,1283998,-8388608,1055911,16.70,100.00
21.9.2025,17:12:0,1284011,-8388608,1055905,16.60,100.00
21.9.2025,17:13:0,1283999,-8388608,1055893,16.60,100.00
21.9.2025,17:14:0,1283985,-8388608,1055909,16.60,100.00
21.9.2025,17:15:0,1284025,-8388608,1055951,16.70,100.00
21.9.2025,17:16:0,1284012,-8388608,1055988,16.60,100.00
21.9.2025,17:17:0,1284031,-8388608,1056003,16.60,100.00
21.9.2025,17:18:0,1284030,-8388608,1055971,16.60,100.00
21.9.2025,17:19:0,1284090,-8388608,1055928,16.60,100.00
21.9.2025,17:20:0,1284090,-8388608,1055845,16.60,100.00
21.9.2025,17:21:0,1284073,-8388608,1055847,16.60,100.00
21.9.2025,17:22:0,1284082,-8388608,1055856,16.60,100.00
21.9.2025,17:23:0,1284043,-8388608,1055980,16.60,100.00
21.9.2025,17:24:0,1284025,-8388608,1055883,16.60,100.00
21.9.2025,17:25:0,1284031,-8388608,1055920,16.60,100.00
21.9.2025,17:26:0,1284025,-8388608,1055925,16.60,100.00
21.9.2025,17:27:0,1284022,-8388608,1055852,16.60,100.00
21.9.2025,17:28:0,1284000,-8388608,1055825,16.60,100.00
21.9.2025,17:29:0,1284009,-8388608,1055842,16.60,100.00
21.9.2025,17:30:0,1284002,-8388608,1055880,16.60,100.00
21.9.2025,17:31:0,1284008,-8388608,1055869,16.60,100.00
21.9.2025,17:32:0,1284008,-8388608,1055833,16.60,100.00
21.9.2025,17:33:0,1284018,-8388608,1055837,16.60,100.00
21.9.2025,17:34:0,1284016,-8388608,1055820,16.60,100.00
21.9.2025,17:35:0,1284013,-8388608,1055860,16.60,100.00
21.9.2025,17:36:0,1284037,-8388608,1055886,16.70,100.00
21.9.2025,17:37:0,1284026,-8322561,1055808,16.60,100.00
21.9.2025,17:39:0,1284028,-8388608,1055819,16.60,100.00
21.9.2025,17:40:0,1284024,-8388608,1055744,16.60,100.00
21.9.2025,17:41:0,1284038,-8388608,1055764,16.60,100.00
21.9.2025,17:42:0,1284033,-8388608,1055761,16.70,100.00
21.9.2025,17:43:0,1284042,-8388608,1055754,16.60,100.00
21.9.2025,17:44:0,1284051,-8388608,1055770,16.60,100.00
21.9.2025,17:45:0,1284050,-8388608,1055728,16.60,100.00
21.9.2025,17:46:0,1284043,-8388608,1055743,16.60,100.00
21.9.2025,17:47:0,1284062,-8388608,1055859,16.60,100.00
21.9.2025,17:48:0,1284063,-8388608,1055884,16.70,100.00
21.9.2025,17:49:0,1284072,-8388608,1055844,16.60,100.00
21.9.2025,17:50:0,1284063,-8388608,1055929,16.70,100.00
21.9.2025,17:51:0,1284055,-8388608,1033356,16.60,100.00
21.9.2025,17:52:0,1284050,-8388608,1055765,16.70,100.00
21.9.2025,17:53:0,1284072,-8388608,1055806,16.70,100.00
21.9.2025,17:54:0,1284081,-8388608,1055778,16.70,100.00
21.9.2025,17:55:0,1284066,-8388608,1055778,16.70,100.00
21.9.2025,17:56:0,1284067,-8388608,1055711,16.70,100.00
21.9.2025,17:57:0,1284080,-8388608,1055776,16.60,100.00
21.9.2025,17:58:0,1284076,-8388608,1055747,16.70,100.00
21.9.2025,17:59:0,1284078,-8388608,1055800,16.70,100.00
21.9.2025,18:0:0,1284098,-8388608,1055683,16.70,100.00
21.9.2025,18:1:0,1284096,-8388608,1055568,16.70,100.00
21.9.2025,18:2:0,1284113,-8388608,1055561,16.70,100.00
21.9.2025,18:3:0,1284104,-8388608,1055570,16.70,100.00
21.9.2025,18:4:0,1284107,-8388608,1059728,16.60,100.00
21.9.2025,18:5:0,1284106,-8388608,1055615,16.70,100.00
21.9.2025,18:6:0,1284112,-8388608,1055613,16.70,100.00
21.9.2025,18:7:0,1284103,-8388608,1049536,16.60,100.00
21.9.2025,18:8:0,1284120,-8388608,1055610,16.60,100.00
21.9.2025,18:9:0,1284142,-8388608,1055621,16.70,100.00
21.9.2025,18:10:0,1284137,-8388608,1055645,16.70,100.00
21.9.2025,18:11:0,1277218,-8388608,1055638,16.70,100.00
21.9.2025,18:12:0,1284142,-8388608,1055611,16.60,100.00
21.9.2025,18:13:0,1284131,-8388608,1055770,16.60,100.00
21.9.2025,18:14:0,1284136,-8388608,1055581,16.70,100.00
21.9.2025,18:15:0,1284125,-8388608,1055581,16.70,100.00
21.9.2025,18:16:0,1284123,-8388608,1055631,16.60,100.00
21.9.2025,18:17:0,1284138,-8388608,1055641,16.70,100.00
21.9.2025,18:18:0,1284138,-8388608,1055634,16.60,100.00
21.9.2025,18:19:0,1277150,-8388608,1055590,16.70,100.00
21.9.2025,18:20:0,1284146,-8388608,1055512,16.70,100.00
21.9.2025,18:21:0,1284154,-8388608,1055559,16.70,100.00
21.9.2025,18:22:0,1284147,-8388608,1055577,16.70,100.00
21.9.2025,18:23:0,1284149,-8388608,1055570,16.60,100.00
21.9.2025,18:24:0,1284148,-8388608,1055662,16.70,100.00
21.9.2025,18:25:0,1284148,-8388608,1055589,16.60,100.00
21.9.2025,18:26:0,1284154,-8388608,1055519,16.70,100.00
21.9.2025,18:27:0,1284160,-8388608,1055612,16.60,100.00
21.9.2025,18:28:0,1284156,-8388608,1045429,16.60,100.00
21.9.2025,18:29:0,1284164,-8388608,1055643,16.60,100.00
21.9.2025,18:30:0,1284171,-8388608,1055545,16.70,100.00
21.9.2025,18:31:0,1243560,-8388608,1055702,16.60,100.00
21.9.2025,18:32:0,1284164,-8388608,1055696,16.70,100.00
21.9.2025,18:33:0,1284159,-8388608,1055618,16.70,100.00
21.9.2025,18:34:0,1284168,-8388608,1055616,16.60,100.00
21.9.2025,18:35:0,1284170,-8388608,1055668,16.60,100.00
21.9.2025,18:36:0,1284173,-8320001,1055580,16.60,100.00
21.9.2025,18:37:0,1284183,-8388608,1055585,16.60,100.00
21.9.2025,18:38:0,1284187,-8388608,1055554,16.60,100.00
21.9.2025,18:39:0,1284192,-8388608,1055581,16.60,100.00
21.9.2025,18:40:0,1284194,-8388608,1055604,16.70,100.00
21.9.2025,18:41:0,1284191,-8388608,1055541,16.60,100.00
21.9.2025,18:42:0,1284186,-8388608,1055524,16.70,100.00
21.9.2025,18:43:0,1284183,-8388608,1055515,16.60,100.00
21.9.2025,18:44:0,1284194,-8388608,1055682,16.60,100.00
21.9.2025,18:45:0,1284190,-8388608,1055726,16.60,100.00
21.9.2025,18:46:0,1284216,-8388608,1055713,16.70,100.00
21.9.2025,18:47:0,1284209,-8388608,1055715,16.70,100.00
21.9.2025,18:48:0,1284199,-8388608,1055695,16.60,100.00
21.9.2025,18:49:0,1284215,-8388608,1055679,16.60,100.00
21.9.2025,18:50:0,1284212,-8388608,1055721,16.60,100.00
21.9.2025,18:51:0,1284207,-8388608,1055673,16.70,100.00
21.9.2025,18:52:0,1284220,-8388608,1055698,16.60,100.00
21.9.2025,18:53:0,1284211,-8388608,1055685,16.70,100.00
21.9.2025,18:54:0,1284213,-8388608,1055777,16.60,100.00
21.9.2025,18:55:0,1284223,-8388608,1055647,16.60,100.00
21.9.2025,18:56:0,1284222,-8388608,1055709,16.70,100.00
21.9.2025,18:57:0,1284219,-8388608,1055771,16.70,100.00
21.9.2025,18:58:0,1284219,-8388608,1055756,16.60,100.00
21.9.2025,18:59:0,1284222,-8388608,1055751,16.70,100.00
21.9.2025,19:0:0,1284221,-8388608,1055557,16.70,100.00
21.9.2025,19:1:0,1284228,-8388608,1055528,16.70,100.00
21.9.2025,19:2:0,1284223,-8388608,1055622,16.60,100.00
21.9.2025,19:3:0,1284238,-8388608,1055729,16.70,100.00
21.9.2025,19:4:0,1284241,-8388608,1055709,16.70,100.00
21.9.2025,19:5:0,1284233,-8388608,1055657,16.60,100.00
21.9.2025,19:6:0,1284231,-8388608,1055649,16.60,100.00
21.9.2025,19:7:0,1284236,-8388608,1055657,16.70,100.00
21.9.2025,19:8:0,1284248,-8322561,1055713,16.70,100.00
21.9.2025,19:9:0,1284252,-8388608,1055771,16.70,100.00
21.9.2025,19:10:0,1284245,-8388608,1055739,16.60,100.00
21.9.2025,19:11:0,1284258,-8388608,1055714,16.60,100.00
21.9.2025,19:12:0,1284262,-8388608,1055706,16.70,100.00
21.9.2025,19:13:0,1284257,-8388608,1055731,16.70,100.00
21.9.2025,19:14:0,1284247,-8388608,1055709,16.60,100.00
21.9.2025,19:15:0,1284266,-8388608,1055747,16.70,100.00
21.9.2025,19:16:0,1284261,-8388608,1055715,16.70,100.00
21.9.2025,19:17:0,1284270,-8388608,1055755,16.60,100.00
21.9.2025,19:18:0,1284257,-8388608,1055741,16.70,100.00
21.9.2025,19:19:0,1284285,-8388608,1055761,16.70,100.00
21.9.2025,19:20:0,1284275,-8388608,1055716,16.70,100.00
21.9.2025,19:21:0,1284269,-8388608,1055541,16.70,100.00
21.9.2025,19:23:0,1284270,-8388608,1055595,16.70,100.00
21.9.2025,19:24:0,1284269,-8388608,1055683,16.70,100.00
21.9.2025,19:25:0,1284283,-8388608,1055715,16.70,100.00
21.9.2025,19:26:0,1284285,-8388608,1055658,16.60,100.00
21.9.2025,19:27:0,1284282,-8388608,1055571,16.70,100.00
21.9.2025,19:28:0,1284303,-8388608,1055708,16.70,100.00
21.9.2025,19:29:0,1284290,-8256513,1055760,16.70,100.00
21.9.2025,19:30:0,1284282,-8388608,1055769,16.70,100.00
21.9.2025,19:31:0,1277408,-8388608,1055769,16.70,100.00
21.9.2025,19:32:0,1284322,-8388608,1055699,16.70,100.00
21.9.2025,19:33:0,1284321,-8388608,1055729,16.70,100.00
21.9.2025,19:34:0,1284312,-8388608,1055618,16.70,100.00
21.9.2025,19:35:0,1284307,-8388608,1055676,16.70,100.00
21.9.2025,19:36:0,1284301,-8388608,1055733,16.70,100.00
21.9.2025,19:37:0,1284298,-8388608,1055665,16.70,100.00
21.9.2025,19:38:0,1284324,-8388608,1055560,16.70,100.00
21.9.2025,19:39:0,1284326,-8388608,1055664,16.70,100.00
21.9.2025,19:40:0,1284331,-8388608,1055675,16.70,100.00
21.9.2025,19:41:0,1284326,-8388608,1055663,16.70,100.00
21.9.2025,19:42:0,1284325,-8388608,1055660,16.70,100.00
21.9.2025,19:43:0,1284345,-8388608,1055662,16.60,100.00
21.9.2025,19:44:0,1284336,-8388608,1055657,16.60,100.00
21.9.2025,19:45:0,1284349,-8388608,1055648,16.70,100.00
21.9.2025,19:46:0,1284350,-8388608,1055710,16.70,100.00
21.9.2025,19:47:0,1284331,-8388608,1055648,16.70,100.00
21.9.2025,19:48:0,1284351,-8388608,1055684,16.70,100.00
21.9.2025,19:49:0,1284339,-8388608,1055673,16.70,100.00
21.9.2025,19:50:0,1284368,-8388608,1055724,16.70,100.00
21.9.2025,19:51:0,1284345,-8388608,1055745,16.70,100.00
21.9.2025,19:52:0,1284346,-8388608,1055724,16.70,100.00
21.9.2025,19:53:0,1284360,-8388608,1055681,16.70,100.00
21.9.2025,19:54:0,1284335,-8388608,1055663,16.70,100.00
21.9.2025,19:55:0,1284330,-8388608,1055637,16.70,100.00
21.9.2025,19:56:0,1284358,-8388608,1055712,16.70,100.00
21.9.2025,19:57:0,1284365,-8388608,1055753,16.70,100.00
21.9.2025,19:58:0,1284342,-8388608,1055755,16.70,100.00
21.9.2025,19:59:0,1284350,-8388608,1055671,16.70,100.00
21.9.2025,20:0:0,1284346,-8388608,1055761,16.60,100.00
21.9.2025,20:1:0,1284367,-8388608,1055679,16.70,100.00
21.9.2025,20:2:0,1284358,-8388608,1055625,16.70,100.00
21.9.2025,20:3:0,1272361,-8388608,1053677,16.70,100.00
21.9.2025,20:4:0,1284378,-8388608,1055456,16.60,100.00
21.9.2025,20:5:0,1284361,-8388608,1055662,16.70,100.00
21.9.2025,20:6:0,1284355,-8388608,1055636,16.60,100.00
21.9.2025,20:7:0,1284380,-8388608,1055637,16.70,100.00
21.9.2025,20:8:0,1284386,-8388608,1055615,16.70,100.00
21.9.2025,20:9:0,1284390,-8388608,1055584,16.70,100.00
21.9.2025,20:10:0,1284399,-8388608,1055449,16.70,100.00
21.9.2025,20:11:0,1284382,-8388608,1055497,16.70,100.00
21.9.2025,20:12:0,1284388,-8388608,1055609,16.70,100.00
21.9.2025,20:13:0,1284396,-8388608,1055656,16.70,100.00
21.9.2025,20:14:0,1284414,-8388608,1055695,16.70,100.00
21.9.2025,20:15:0,1284426,-8388608,1055647,16.70,100.00
21.9.2025,20:16:0,1284426,-8388608,1055703,16.70,100.00
21.9.2025,20:17:0,1284406,-8388608,1055741,16.70,100.00
21.9.2025,20:18:0,1284422,-8388608,1055753,16.70,100.00
21.9.2025,20:19:0,1284409,-8388608,1055694,16.60,100.00
21.9.2025,20:20:0,1284415,-8388608,1055490,16.60,100.00
21.9.2025,20:21:0,1284435,-8388608,1055433,16.70,100.00
21.9.2025,20:22:0,1284428,-8388608,1055443,16.70,100.00
21.9.2025,20:23:0,1284425,-8388608,1055454,16.60,100.00
21.9.2025,20:24:0,1284429,-8388608,1055461,16.70,100.00
21.9.2025,20:25:0,1284437,-8388608,1055303,16.70,100.00
21.9.2025,20:26:0,1284456,-8320001,1055256,16.60,100.00
21.9.2025,20:27:0,1284468,-8388608,1055284,16.70,100.00
21.9.2025,20:28:0,1284445,-8320001,1055311,16.70,100.00
21.9.2025,20:29:0,1284445,-8388608,1055295,16.70,100.00
21.9.2025,20:30:0,1284435,-8388608,1055451,16.70,100.00
21.9.2025,20:31:0,1284439,-8388608,1055575,16.70,100.00
21.9.2025,20:32:0,1284432,-8388608,1055418,16.70,100.00
21.9.2025,20:33:0,1284432,-8388608,1055512,16.70,100.00
21.9.2025,20:34:0,1284430,-8388608,1055463,16.70,100.00
21.9.2025,20:35:0,1284440,-8388608,1055326,16.70,100.00
21.9.2025,20:36:0,1284445,-8388608,1055382,16.60,100.00
21.9.2025,20:37:0,1284465,-8388608,1055634,16.70,100.00
21.9.2025,20:38:0,1284448,-8388608,1055673,16.70,100.00
21.9.2025,20:39:0,1284460,-8388608,1055698,16.70,100.00
21.9.2025,20:40:0,1284471,-8388608,1055657,16.60,100.00
21.9.2025,20:41:0,1284456,-8388608,1055679,16.70,100.00
21.9.2025,20:42:0,1284455,-8388608,1055663,16.70,100.00
21.9.2025,20:43:0,1298049,-8388608,1055648,16.60,100.00
21.9.2025,20:44:0,1284473,-8388608,1055714,16.60,100.00
21.9.2025,20:45:0,1284468,-8388608,1055700,16.70,100.00
21.9.2025,20:46:0,1284462,-8388608,1055716,16.70,100.00
21.9.2025,20:47:0,1284480,-8388608,1055672,16.70,100.00
21.9.2025,20:48:0,1284484,-8388608,1050603,16.60,100.00
21.9.2025,20:49:0,1284494,-8388608,1055603,16.60,100.00
21.9.2025,20:50:0,1284489,-8388608,1055556,16.60,100.00
21.9.2025,20:51:0,1284487,-8388608,1055606,16.70,100.00
21.9.2025,20:52:0,1284476,-8388608,1055530,16.70,100.00
21.9.2025,20:53:0,1284481,-8388608,1055581,16.70,100.00
21.9.2025,20:54:0,1284501,-8388608,1055539,16.70,100.00
21.9.2025,20:55:0,1284492,-8388608,1055574,16.70,100.00
21.9.2025,20:56:0,1284500,-8388608,1055629,16.70,100.00
21.9.2025,20:57:0,1284506,-8388608,1055482,16.70,100.00
21.9.2025,20:58:0,1284507,-8388608,1055658,16.70,100.00
21.9.2025,20:59:0,1284511,-8388608,1055669,16.70,100.00
21.9.2025,21:0:0,1284504,-8388608,1055555,16.70,100.00
21.9.2025,21:1:0,1284509,-8388608,1055687,16.70,100.00
21.9.2025,21:2:0,1284520,-8388608,1055689,16.70,100.00
21.9.2025,21:3:0,1284520,-8388608,1055615,16.60,100.00
21.9.2025,21:4:0,1284520,-8388608,1055525,16.70,100.00
21.9.2025,21:5:0,1284525,-8388608,1055584,16.70,100.00
21.9.2025,21:6:0,1284528,-8388608,1055614,16.70,100.00
21.9.2025,21:7:0,1284526,-8388608,1055524,16.70,100.00
21.9.2025,21:8:0,1284529,-8388608,1055544,16.70,100.00
21.9.2025,21:9:0,1284530,-8388608,1055571,16.70,100.00
21.9.2025,21:10:0,1284538,-8388608,1055606,16.70,100.00
21.9.2025,21:11:0,1284537,-8388608,1055684,16.70,100.00
21.9.2025,21:12:0,1284536,-8388608,1055687,16.70,100.00
21.9.2025,21:13:0,1284539,-8388608,1055647,16.70,100.00
21.9.2025,21:14:0,1284537,-8388608,1055623,16.70,100.00
21.9.2025,21:15:0,1284525,-8388608,1055551,16.70,100.00
21.9.2025,21:16:0,1284527,-8388608,1055458,16.60,100.00
21.9.2025,21:17:0,1284524,-8388608,1055646,16.60,100.00
21.9.2025,21:18:0,1277543,-8388608,1055519,16.60,100.00
21.9.2025,21:19:0,1284527,-8388608,1055659,16.70,100.00
21.9.2025,21:20:0,1284531,-8388608,1055671,16.70,100.00
21.9.2025,21:21:0,1284537,-8388608,1055654,16.70,100.00
21.9.2025,21:22:0,1277647,-8388608,1055656,16.70,100.00
21.9.2025,21:23:0,1284541,-8388608,1055666,16.70,100.00
21.9.2025,21:24:0,1284540,-8388608,1055613,16.70,100.00
21.9.2025,21:25:0,1284533,-8388608,1055573,16.70,100.00
21.9.2025,21:26:0,1284543,-8388608,1055613,16.70,100.00
21.9.2025,21:27:0,1284533,-8388608,1055571,16.70,100.00
21.9.2025,21:28:0,1284545,-8388608,1055549,16.70,100.00
21.9.2025,21:29:0,1284544,-8388608,1055604,16.70,100.00
21.9.2025,21:30:0,1284543,-8388608,1055601,16.70,100.00
21.9.2025,21:31:0,1284547,-8388608,1055600,16.70,100.00
21.9.2025,21:32:0,1284567,-8388608,1055544,16.70,100.00
21.9.2025,21:33:0,1284567,-8388608,1055504,16.70,100.00
21.9.2025,21:34:0,1284564,-8320001,1055516,16.70,100.00
21.9.2025,21:35:0,1284551,-8388608,1055501,16.70,100.00
21.9.2025,21:36:0,1284549,-8388608,1055487,16.70,100.00
21.9.2025,21:37:0,1284541,-8388608,1055404,16.70,100.00
21.9.2025,21:38:0,1284552,-8388608,1055528,16.70,100.00
21.9.2025,21:39:0,1284561,-8388608,1055548,16.70,100.00
21.9.2025,21:40:0,1284554,-8388608,1055512,16.60,100.00
21.9.2025,21:41:0,1284558,-8388608,1055446,16.70,100.00
21.9.2025,21:42:0,1284569,-8388608,1055496,16.60,100.00
21.9.2025,21:43:0,1284579,-8388608,1049293,16.70,100.00
21.9.2025,21:44:0,1284585,-8388608,1055482,16.70,100.00
21.9.2025,21:45:0,1284601,-8388608,1055408,16.70,100.00
21.9.2025,21:46:0,1284602,-8388608,1055421,16.60,100.00
21.9.2025,21:47:0,1284591,-8388608,1055420,16.60,100.00
21.9.2025,21:48:0,1284568,-8388608,1055373,16.70,100.00
21.9.2025,21:49:0,1284568,-8388608,1055339,16.60,100.00
21.9.2025,21:50:0,1284587,-8388608,1055506,16.60,100.00
21.9.2025,21:51:0,1284590,-8388608,1055553,16.60,99.90
21.9.2025,21:52:0,1284581,-8388608,1055448,16.60,99.50
21.9.2025,21:53:0,1284580,-8388608,1055395,16.60,98.80
21.9.2025,21:54:0,1284579,-8388608,1055343,16.60,98.60
21.9.2025,21:55:0,1284581,-8388608,1055355,16.60,98.60
21.9.2025,21:56:0,1284582,-8388608,1050327,16.60,98.70
21.9.2025,21:57:0,1284573,-8388608,1055544,16.60,98.70
21.9.2025,21:58:0,1284578,-8388608,1055559,16.60,98.50
21.9.2025,21:59:0,1284597,-8388608,1055529,16.60,98.30
21.9.2025,22:0:0,1284579,-8388608,1055472,16.60,98.30
21.9.2025,22:1:0,1284582,-8388608,1055341,16.60,98.10
21.9.2025,22:2:0,1284583,-8388608,1055279,16.60,98.00
21.9.2025,22:3:0,1284582,-8388608,1055243,16.60,98.00
21.9.2025,22:4:0,1284600,-8388608,1055217,16.60,98.10
21.9.2025,22:5:0,1284603,-8388608,1055202,16.60,98.20
21.9.2025,22:6:0,1284595,-8388608,1055176,16.60,98.20
21.9.2025,22:7:0,1284591,-8388608,1055217,16.60,98.30
21.9.2025,22:8:0,1284589,-8388608,1055194,16.60,98.20
21.9.2025,22:9:0,1284588,-8388608,1055156,16.70,98.10
21.9.2025,22:10:0,1284598,-8388608,1055131,16.60,98.20
21.9.2025,22:11:0,1284596,-8388608,1055152,16.60,98.30
21.9.2025,22:12:0,1284606,-8388608,1055140,16.60,98.50
21.9.2025,22:13:0,1284595,-8388608,1055139,16.70,98.60
21.9.2025,22:14:0,1284593,-8388608,1055119,16.60,98.70
21.9.2025,22:15:0,1284605,-8388608,1055104,16.60,98.70
21.9.2025,22:16:0,1284593,-8388608,1055083,16.60,98.80
21.9.2025,22:17:0,1284577,-8388608,1049105,16.60,98.80
21.9.2025,22:18:0,1284590,-8388608,1055161,16.60,98.80
21.9.2025,22:19:0,1284574,-8388608,1055126,16.60,98.80
21.9.2025,22:20:0,1284587,-8388608,1055172,16.60,98.80
21.9.2025,22:21:0,1284581,-8388608,1055251,16.60,98.90
21.9.2025,22:22:0,1284591,-8388608,1055137,16.60,98.90
21.9.2025,22:23:0,1284584,-8388608,1055108,16.60,99.00
21.9.2025,22:24:0,1284599,-8388608,1055094,16.60,99.00
21.9.2025,22:25:0,1277591,-8388608,1055081,16.60,99.00
21.9.2025,22:26:0,1284590,-8388608,1055083,16.60,98.90
21.9.2025,22:27:0,1284599,-8388608,1055081,16.60,98.80
21.9.2025,22:28:0,1284593,-8388608,1055091,16.60,98.60
21.9.2025,22:29:0,1284604,-8388608,1055084,16.60,98.60
21.9.2025,22:30:0,1284595,-8388608,1055103,16.60,98.40
21.9.2025,22:31:0,1284600,-8388608,1055134,16.60,98.60
21.9.2025,22:32:0,1284580,-8388608,1055142,16.60,98.70
21.9.2025,22:33:0,1284574,-8388608,1055150,16.60,98.80
21.9.2025,22:34:0,1284578,-8388608,1055113,16.60,98.70
21.9.2025,22:35:0,1284585,-8388608,1055093,16.60,98.80
21.9.2025,22:36:0,1284594,-8388608,1055100,16.60,98.70
21.9.2025,22:37:0,1284613,-8388608,1055104,16.60,98.80
21.9.2025,22:38:0,1284606,-8388608,1055101,16.60,98.60
21.9.2025,22:39:0,1284598,-8388608,1055095,16.60,98.40
21.9.2025,22:40:0,1284594,-8388608,1055077,16.60,98.30
21.9.2025,22:41:0,1284582,-8388608,1055099,16.60,98.30
21.9.2025,22:42:0,1284603,-8388608,1055158,16.60,98.40
21.9.2025,22:43:0,1284609,-8388608,1055193,16.60,98.50
21.9.2025,22:44:0,1284616,-8388608,1055227,16.60,98.60
21.9.2025,22:45:0,1284613,-8388608,1055153,16.60,98.60
21.9.2025,22:46:0,1284608,-8388608,1055128,16.60,98.60
21.9.2025,22:47:0,1284594,-8388608,1055119,16.60,98.60
21.9.2025,22:48:0,1284602,-8322561,1055121,16.60,98.60
21.9.2025,22:49:0,1284600,-8320001,1055118,16.60,98.50
21.9.2025,22:50:0,1284611,-8388608,1055159,16.60,98.50
21.9.2025,22:51:0,1284612,-8388608,1055127,16.60,98.40
21.9.2025,22:52:0,1284617,-8388608,1055185,16.60,98.40
21.9.2025,22:53:0,1284622,-8388608,1055144,16.60,98.50
21.9.2025,22:54:0,1284618,-8388608,1055156,16.60,98.60
21.9.2025,22:55:0,1284609,-8388608,1055136,16.60,98.60
21.9.2025,22:56:0,1284613,-8388608,1055143,16.60,98.50
21.9.2025,22:57:0,1284609,-8388608,1055122,16.60,98.40
21.9.2025,22:58:0,1284615,-8388608,1055132,16.60,98.50
21.9.2025,22:59:0,1284615,-8388608,1055129,16.60,98.60
21.9.2025,23:0:0,1284624,-8388608,1055166,16.60,98.70
21.9.2025,23:1:0,1284639,-8388608,1055088,16.60,98.80
21.9.2025,23:2:0,1284625,-8388608,1055093,16.60,98.80
21.9.2025,23:3:0,1284641,-8388608,1050005,16.60,98.80
21.9.2025,23:4:0,1284636,-8388608,1055080,16.60,99.00
21.9.2025,23:5:0,1284628,-8388608,1055052,16.60,98.80
21.9.2025,23:6:0,1284644,-8388608,1055158,16.60,98.70
21.9.2025,23:7:0,1284649,-8322561,1055177,16.60,98.40
21.9.2025,23:8:0,1284641,-8388608,1055129,16.60,98.50
21.9.2025,23:9:0,1284640,-8388608,1055346,16.60,98.70
21.9.2025,23:10:0,1284650,-8388608,1055343,16.60,98.50
21.9.2025,23:11:0,1284666,-8388608,1055269,16.50,98.60
21.9.2025,23:12:0,1284660,-8388608,1055390,16.60,98.60
21.9.2025,23:13:0,1284669,-8388608,1055380,16.50,98.60
21.9.2025,23:14:0,1284674,-8388608,1055319,16.50,98.60
21.9.2025,23:15:0,1284681,-8388608,1055270,16.50,98.40
21.9.2025,23:16:0,1284681,-8388608,1055367,16.60,98.10
21.9.2025,23:17:0,1284670,-8388608,1055341,16.50,98.30
21.9.2025,23:18:0,1284685,-8388608,1055355,16.60,98.40
21.9.2025,23:19:0,1284677,-8388608,1050249,16.60,98.40
21.9.2025,23:20:0,1284669,-8388608,1055283,16.60,98.40
21.9.2025,23:21:0,1284673,-8388608,1055333,16.60,98.50
21.9.2025,23:22:0,1284691,-8388608,1055329,16.60,98.60
21.9.2025,23:23:0,1284681,-8388608,1055304,16.60,98.50
21.9.2025,23:24:0,1284682,-8388608,1055246,16.60,98.60
21.9.2025,23:25:0,1284681,-8388608,1055134,16.60,98.70
21.9.2025,23:26:0,1284691,-8388608,1055096,16.60,98.80
21.9.2025,23:27:0,1284687,-8388608,1055067,16.60,98.70
21.9.2025,23:28:0,1284700,-8388608,1055058,16.60,99.00
21.9.2025,23:29:0,1284696,-8388608,1055047,16.60,99.00
21.9.2025,23:30:0,1284695,-8388608,1055056,16.60,99.00
21.9.2025,23:31:0,1284708,-8388608,1055054,16.60,98.60
21.9.2025,23:32:0,1284693,-8388608,1055046,16.60,98.20
21.9.2025,23:33:0,1284697,-8388608,1055104,16.50,98.40
21.9.2025,23:34:0,1284706,-8388608,1055138,16.50,98.50
21.9.2025,23:35:0,1284712,-8388608,1055177,16.60,98.50
21.9.2025,23:37:0,1284715,-8320001,1055179,16.50,98.50
21.9.2025,23:38:0,1284735,-8388608,1055233,16.50,98.50
21.9.2025,23:39:0,1284735,-8388608,1055164,16.50,98.50
21.9.2025,23:40:0,1284748,-8388608,1055145,16.60,98.50
21.9.2025,23:41:0,1284746,-8388608,1055123,16.60,98.60
21.9.2025,23:42:0,1284751,-8388608,1055238,16.60,98.40
21.9.2025,23:43:0,1284757,-8388608,1055274,16.60,98.20
21.9.2025,23:44:0,1284766,-8388608,1055356,16.50,98.50
21.9.2025,23:45:0,1284759,-8388608,1055312,16.50,98.50
21.9.2025,23:46:0,1284757,-8388608,1055398,16.60,98.40
21.9.2025,23:47:0,1284772,-8388608,1055322,16.60,98.40
21.9.2025,23:48:0,1284755,-8388608,1055326,16.60,98.50
21.9.2025,23:49:0,1284764,-8388608,1055198,16.60,98.60
21.9.2025,23:50:0,1284754,-8388608,1055302,16.60,98.40
21.9.2025,23:51:0,1284762,-8388608,1027709,16.60,98.40
21.9.2025,23:52:0,1284764,-8388608,1055316,16.60,98.40
21.9.2025,23:53:0,1284752,-8388608,1055319,16.60,98.50
21.9.2025,23:54:0,1284760,-8388608,1055309,16.60,98.50
21.9.2025,23:55:0,1284776,-8388608,1055360,16.60,98.60
21.9.2025,23:56:0,1284771,-8388608,1055334,16.60,98.60
21.9.2025,23:57:0,1284779,-8388608,1055393,16.60,98.50
21.9.2025,23:58:0,1284785,-8388608,1055411,16.60,98.60
21.9.2025,23:59:0,1284787,-8388608,1055402,16.60,98.60
22.9.2025,0:0:0,1284796,-8388608,1055370,16.60,98.80
22.9.2025,0:1:0,1284807,-8388608,1055309,16.60,98.80
22.9.2025,0:2:0,1284819,-8388608,1055355,16.60,98.70
22.9.2025,0:3:0,1284816,-8388608,1055277,16.60,98.80
22.9.2025,0:4:0,1284819,-8388608,1055302,16.60,98.80
22.9.2025,0:5:0,1284821,-8388608,1055334,16.60,98.80
22.9.2025,0:6:0,1284826,-8388608,1055303,16.60,98.80
22.9.2025,0:7:0,1284834,-8388608,1055324,16.60,98.70
22.9.2025,0:8:0,1284836,-8388608,1055296,16.60,98.70
22.9.2025,0:9:0,1284830,-8388608,1055279,16.60,98.80
22.9.2025,0:10:0,1284831,-8388608,1055297,16.60,98.80
22.9.2025,0:11:0,1284842,-8388608,1055228,16.60,98.80
22.9.2025,0:12:0,1284853,-8388608,1055342,16.60,98.70
22.9.2025,0:13:0,1284867,-8388608,1055359,16.60,98.90
22.9.2025,0:14:0,1284850,-8388608,1055285,16.60,99.00
22.9.2025,0:15:0,1284874,-8388608,1055277,16.60,98.90
22.9.2025,0:16:0,1284863,-8388608,1055227,16.60,99.00
22.9.2025,0:17:0,1284859,-8388608,1055238,16.60,98.90
22.9.2025,0:18:0,1284868,-8388608,1055211,16.60,98.80
22.9.2025,0:19:0,1284879,-8388608,1055212,16.60,98.90
22.9.2025,0:20:0,1284882,-8388608,1055227,16.60,99.00
22.9.2025,0:21:0,1284886,-8388608,1055272,16.60,99.00
22.9.2025,0:22:0,1284885,-8388608,1055109,16.60,98.90
22.9.2025,0:23:0,1284890,-8388608,1055165,16.60,98.90
22.9.2025,0:24:0,1284905,-8388608,1055190,16.60,98.90
22.9.2025,0:25:0,1284914,-8388608,1055160,16.60,99.00
22.9.2025,0:26:0,1284916,-8322561,1055119,16.60,99.00
22.9.2025,0:27:0,1284918,-8388608,1055117,16.60,99.00
22.9.2025,0:28:0,1284910,-8388608,1055120,16.60,98.90
22.9.2025,0:29:0,1284919,-8388608,1055088,16.60,99.10
22.9.2025,0:30:0,1284927,-8388608,1054931,16.60,99.20
22.9.2025,0:31:0,1284936,-8388608,1054963,16.60,98.90
22.9.2025,0:32:0,1284922,-8388608,1055030,16.50,98.90
22.9.2025,0:33:0,1284918,-8388608,1055058,16.60,98.90
22.9.2025,0:34:0,1284918,-8388608,1055054,16.60,99.00
22.9.2025,0:35:0,1284944,-8388608,1055035,16.50,98.90
22.9.2025,0:36:0,1284936,-8388608,1055054,16.60,99.10
22.9.2025,0:37:0,1284941,-8388608,1055022,16.60,99.10
22.9.2025,0:38:0,1284944,-8388608,1055060,16.60,99.10
22.9.2025,0:39:0,1301700,-8388608,1055069,16.50,99.20
22.9.2025,0:40:0,1284959,-8321537,1054800,16.60,99.10
22.9.2025,0:41:0,1284969,-8388608,1054635,16.50,98.80
22.9.2025,0:42:0,1284960,-8388608,1054718,16.50,98.80
22.9.2025,0:43:0,1284973,-8388608,1054774,16.50,98.70
22.9.2025,0:44:0,1284979,-8388608,1054725,16.50,98.80
22.9.2025,0:45:0,1284987,-8388608,1054674,16.50,98.90
22.9.2025,0:46:0,1284990,-8388608,1054777,16.50,98.90
22.9.2025,0:47:0,1278102,-8388608,1054786,16.50,99.00
22.9.2025,0:48:0,1284993,-8388608,1054804,16.50,99.10
22.9.2025,0:49:0,1284993,-8388608,1054817,16.60,99.20
22.9.2025,0:50:0,1285001,-8388608,1054843,16.50,99.10
22.9.2025,0:51:0,1285015,-8388608,1054884,16.60,99.10
22.9.2025,0:52:0,1285005,-8388608,1054827,16.60,99.00
22.9.2025,0:53:0,1285017,-8388608,1054841,16.50,99.10
22.9.2025,0:54:0,1285016,-8388608,1054846,16.50,99.10
22.9.2025,0:55:0,1285020,-8388608,1054855,16.50,99.30
22.9.2025,0:56:0,1285025,-8388608,1054773,16.50,98.90
22.9.2025,0:57:0,1285032,-8388608,1054759,16.50,99.00
22.9.2025,0:58:0,1268923,-8388608,1054764,16.50,99.30
22.9.2025,0:59:0,1285040,-8388608,1054761,16.50,99.00
22.9.2025,1:0:0,1285058,-8388608,1054756,16.50,99.00
22.9.2025,1:1:0,1285065,-8388608,1054786,16.50,98.90
22.9.2025,1:2:0,1285067,-8388608,1054708,16.50,98.80
22.9.2025,1:3:0,1285079,-8388608,1054840,16.50,98.70
22.9.2025,1:4:0,1285073,-8388608,1054844,16.50,98.60
22.9.2025,1:5:0,1285083,-8388608,1054909,16.50,98.70
22.9.2025,1:6:0,1285093,-8388608,1054899,16.50,98.80
22.9.2025,1:7:0,1285092,-8388608,1054950,16.50,98.70
22.9.2025,1:8:0,1285089,-8388608,1054969,16.50,98.70
22.9.2025,1:9:0,1285077,-8388608,1054930,16.50,98.60
22.9.2025,1:10:0,1285085,-8388608,1054967,16.50,98.70
22.9.2025,1:11:0,1285081,-8388608,1054986,16.50,98.80
22.9.2025,1:12:0,1285093,-8388608,1054970,16.50,98.80
22.9.2025,1:13:0,1285107,-8388608,1054919,16.50,98.90
22.9.2025,1:14:0,1285118,-8320001,1054853,16.50,98.70
22.9.2025,1:15:0,1285143,-8388608,1054953,16.50,99.00
22.9.2025,1:16:0,1285134,-8388608,1054926,16.50,98.90
22.9.2025,1:17:0,1285140,-8388608,1054989,16.50,98.90
22.9.2025,1:18:0,1285141,-8388608,1054981,16.50,98.70
22.9.2025,1:19:0,1285153,-8388608,1055155,16.50,98.70
22.9.2025,1:20:0,1285150,-8388608,1055150,16.50,98.70
22.9.2025,1:21:0,1285161,-8388608,1055080,16.50,98.80
22.9.2025,1:22:0,1285164,-8320001,1055046,16.50,98.70
22.9.2025,1:23:0,1285167,-8388608,1055158,16.50,98.70
22.9.2025,1:24:0,1285175,-8388608,1055126,16.50,98.80
22.9.2025,1:25:0,1285176,-8388608,1055126,16.50,98.80
22.9.2025,1:26:0,1285191,-8388608,1055072,16.50,98.80
22.9.2025,1:27:0,1285186,-8388608,1055031,16.50,98.70
22.9.2025,1:28:0,1285210,-8388608,1055123,16.50,98.80
22.9.2025,1:29:0,1285217,-8388608,1055044,16.50,98.80
22.9.2025,1:30:0,1285210,-8388608,1055018,16.50,98.70
22.9.2025,1:31:0,1285229,-8388608,1055014,16.50,98.70
22.9.2025,1:32:0,1285242,-8388608,1055091,16.50,98.70
22.9.2025,1:33:0,1285223,-8388608,1055238,16.50,98.70
22.9.2025,1:34:0,1285220,-8388608,1055238,16.50,98.70
22.9.2025,1:35:0,1285223,-8388608,1055204,16.50,98.70
22.9.2025,1:36:0,1285227,-8388608,1055272,16.50,98.70
22.9.2025,1:37:0,1285222,-8388608,1055197,16.50,98.70
22.9.2025,1:38:0,1285241,-8388608,1055130,16.50,98.60
22.9.2025,1:39:0,1285229,-8388608,1055140,16.50,98.70
22.9.2025,1:40:0,1285243,-8388608,1055324,16.50,98.70
22.9.2025,1:41:0,1285256,-8388608,1055250,16.50,98.50
22.9.2025,1:42:0,1285253,-8388608,1055201,16.50,98.50
22.9.2025,1:43:0,1285265,-8388608,1055277,16.50,98.50
22.9.2025,1:44:0,1285273,-8388608,1055255,16.50,98.70
22.9.2025,1:45:0,1285277,-8388608,1055311,16.50,98.60
22.9.2025,1:46:0,1285282,-8388608,1055311,16.50,98.70
22.9.2025,1:47:0,1285276,-8388608,1055283,16.50,98.60
22.9.2025,1:48:0,1285286,-8388608,1055272,16.50,98.50
22.9.2025,1:49:0,1285266,-8388608,1055293,16.50,98.50
22.9.2025,1:50:0,1285269,-8388608,1055284,16.50,98.60
22.9.2025,1:51:0,1285288,-8388608,1055118,16.50,98.80
22.9.2025,1:52:0,1285297,-8388608,1055173,16.50,98.80
22.9.2025,1:53:0,1285307,-8388608,1055243,16.50,98.90
22.9.2025,1:54:0,1285321,-8388608,1055213,16.50,98.60
22.9.2025,1:55:0,1285305,-8388608,1055149,16.50,98.50
22.9.2025,1:56:0,1285314,-8388608,1055019,16.50,98.50
22.9.2025,1:57:0,1285312,-8388608,1054938,16.50,98.70
22.9.2025,1:58:0,1285320,-8388608,1054982,16.50,98.70
22.9.2025,1:59:0,1285336,-8388608,1054986,16.50,98.80
22.9.2025,2:0:0,1285328,-8388608,1054937,16.50,98.70
22.9.2025,2:1:0,1285332,-8388608,1054913,16.50,98.70
22.9.2025,2:2:0,1285337,-8388608,1054944,16.50,98.60
22.9.2025,2:3:0,1285337,-8388608,1054907,16.50,98.70
22.9.2025,2:4:0,1285336,-8388608,1055032,16.50,98.70
22.9.2025,2:5:0,1285346,-8388608,1054999,16.50,98.70
22.9.2025,2:6:0,1285344,-8388608,1054954,16.50,98.60
22.9.2025,2:7:0,1285344,-8388608,1054902,16.50,98.50
22.9.2025,2:8:0,1285350,-8388608,1054924,16.60,98.50
22.9.2025,2:9:0,1285359,-8388608,1054855,16.50,98.60
22.9.2025,2:10:0,1285372,-8388608,1054861,16.50,98.60
22.9.2025,2:11:0,1285381,-8388608,1054901,16.50,98.60
22.9.2025,2:12:0,1285383,-8388608,1055012,16.50,98.60
22.9.2025,2:13:0,1285375,-8388608,1055033,16.50,98.60
22.9.2025,2:14:0,1285378,-8388608,1054992,16.50,98.50
22.9.2025,2:15:0,1285394,-8388608,1054964,16.60,98.60
22.9.2025,2:16:0,1285391,-8388608,1054999,16.50,98.50
22.9.2025,2:17:0,1285395,-8388608,1055012,16.50,98.60
22.9.2025,2:18:0,1285401,-8388608,1054997,16.50,98.60
22.9.2025,2:19:0,1285411,-8388608,1054978,16.50,98.40
22.9.2025,2:20:0,1285412,-8388608,1054876,16.50,98.50
22.9.2025,2:21:0,1261192,-8388608,1054998,16.60,98.40
22.9.2025,2:22:0,1285420,-8388608,1055005,16.50,98.30
22.9.2025,2:23:0,1285424,-8388608,1055033,16.50,98.40
22.9.2025,2:24:0,1285424,-8388608,1054928,16.50,98.40
22.9.2025,2:25:0,1285430,-8388608,1054936,16.50,98.40
22.9.2025,2:26:0,1285441,-8388608,1054923,16.60,98.50
22.9.2025,2:27:0,1285455,-8388608,1054853,16.60,98.40
22.9.2025,2:28:0,1285451,-8388608,1046692,16.60,98.40
22.9.2025,2:29:0,1285449,-8388608,1054924,16.50,98.50
22.9.2025,2:30:0,1285446,-8388608,1055032,16.50,98.50
22.9.2025,2:31:0,1285451,-8388608,1055070,16.50,98.40
22.9.2025,2:32:0,1285443,-8388608,1055024,16.50,98.40
22.9.2025,2:33:0,1285447,-8388608,1055047,16.50,98.40
22.9.2025,2:34:0,1285460,-8388608,1055140,16.50,98.50
22.9.2025,2:35:0,1285475,-8388608,1055144,16.50,98.50
22.9.2025,2:36:0,1285478,-8388608,1055161,16.50,98.40
22.9.2025,2:37:0,1285490,-8388608,1055177,16.50,98.50
22.9.2025,2:38:0,1285478,-8388608,1055299,16.50,98.50
22.9.2025,2:39:0,1285484,-8388608,1055263,16.50,98.60
22.9.2025,2:40:0,1285501,-8388608,1055261,16.50,98.60
22.9.2025,2:41:0,1302162,-8388608,1055215,16.50,98.60
22.9.2025,2:42:0,1285494,-8388608,1055219,16.50,98.50
22.9.2025,2:43:0,1285495,-8388608,1055275,16.50,98.40
22.9.2025,2:44:0,1285514,-8388608,1055289,16.50,98.50
22.9.2025,2:45:0,1285523,-8388608,1055259,16.50,98.50
22.9.2025,2:46:0,1285532,-8388608,1055248,16.50,98.60
22.9.2025,2:47:0,1285535,-8388608,1055181,16.50,98.80
22.9.2025,2:48:0,1285546,-8388608,1055165,16.50,98.80
22.9.2025,2:49:0,1285561,-8388608,1055125,16.50,98.80
22.9.2025,2:50:0,1285551,-8388608,1055116,16.50,98.60
22.9.2025,2:51:0,1285551,-8388608,1055086,16.50,98.50
22.9.2025,2:52:0,1285550,-8388608,1055073,16.50,98.40
22.9.2025,2:53:0,1285560,-8388608,1055086,16.50,98.60
22.9.2025,2:54:0,1285576,-8388608,1055135,16.50,98.30
22.9.2025,2:55:0,1285569,-8388608,1055143,16.50,98.50
22.9.2025,2:56:0,1285570,-8388608,1055074,16.50,98.40
22.9.2025,2:57:0,1285584,-8388608,1055107,16.50,98.40
22.9.2025,2:58:0,1285584,-8388608,1055125,16.50,98.40
22.9.2025,2:59:0,1285582,-8356864,1055167,16.50,98.40
22.9.2025,3:0:0,1285586,-8388608,1055164,16.50,98.40
22.9.2025,3:1:0,1285586,-8388608,1055200,16.50,98.50
22.9.2025,3:2:0,1285590,-8388608,1055223,16.50,98.50
22.9.2025,3:3:0,1285597,-8388608,1055217,16.50,98.20
22.9.2025,3:4:0,1285606,-8388608,1055174,16.50,98.30
22.9.2025,3:5:0,1285603,-8388608,1055166,16.50,98.40
22.9.2025,3:6:0,1285604,-8388608,1055167,16.50,98.50
22.9.2025,3:7:0,1285600,-8388608,1048972,16.50,98.60
22.9.2025,3:8:0,1285612,-8388608,1055045,16.50,98.70
22.9.2025,3:9:0,1285617,-8388608,1055039,16.50,98.60
22.9.2025,3:10:0,1285628,-8388608,1055032,16.50,98.50
22.9.2025,3:11:0,1285642,-8388608,1054974,16.50,98.30
22.9.2025,3:12:0,1279772,-8388608,1054932,16.50,98.30
22.9.2025,3:13:0,1285657,-8388608,1054970,16.50,98.60
22.9.2025,3:14:0,1285647,-8388608,1054930,16.50,98.50
22.9.2025,3:15:0,1285637,-8388608,1054876,16.50,98.40
22.9.2025,3:16:0,1285646,-8388608,1054868,16.50,98.40
22.9.2025,3:17:0,1285647,-8388608,1054834,16.50,98.60
22.9.2025,3:18:0,1285649,-8388608,1054992,16.40,98.50
22.9.2025,3:19:0,1285655,-8388608,1055123,16.50,98.60
22.9.2025,3:20:0,1285655,-8388608,1055155,16.50,98.50
22.9.2025,3:21:0,1285648,-8388608,1055128,16.40,98.60
22.9.2025,3:22:0,1285673,-8388608,1055113,16.50,98.40
22.9.2025,3:23:0,1285675,-8388608,1055116,16.50,98.60
22.9.2025,3:24:0,1285696,-8388608,1055135,16.50,98.50
22.9.2025,3:25:0,1285682,-8388608,1055144,16.50,98.60
22.9.2025,3:26:0,1285695,-8388608,1055192,16.40,98.40
22.9.2025,3:27:0,1285677,-8388608,1055184,16.40,98.50
22.9.2025,3:28:0,1285663,-8388608,1055117,16.40,98.40
22.9.2025,3:29:0,1285688,-8388608,1055103,16.40,98.50
22.9.2025,3:30:0,1285694,-8388608,1055120,16.50,98.50
22.9.2025,3:31:0,1285702,-8388608,1055096,16.40,98.70
22.9.2025,3:32:0,1285712,-8388608,1055094,16.40,98.60
22.9.2025,3:33:0,1285696,-8388608,1055125,16.40,98.50
22.9.2025,3:34:0,1285703,-8388608,1055118,16.50,98.50
22.9.2025,3:35:0,1285718,-8388608,1055113,16.40,98.60
22.9.2025,3:36:0,1285724,-8388608,1055139,16.50,98.50
22.9.2025,3:37:0,1285729,-8388608,1055095,16.50,98.60
22.9.2025,3:38:0,1285729,-8388608,1048972,16.50,98.50
22.9.2025,3:39:0,1285733,-8388608,1055058,16.50,98.40
22.9.2025,3:40:0,1285743,-8388608,1054977,16.50,98.50
22.9.2025,3:41:0,1285742,-8388608,1054922,16.50,98.50
22.9.2025,3:42:0,1285748,-8388608,1054993,16.50,98.40
22.9.2025,3:43:0,1285758,-8388608,1055015,16.50,98.60
22.9.2025,3:44:0,1285759,-8388608,1054951,16.50,98.50
22.9.2025,3:45:0,1285767,-8388608,1054925,16.50,98.60
22.9.2025,3:46:0,1285779,-8388608,1054909,16.50,98.50
22.9.2025,3:47:0,1285776,-8388608,1054891,16.50,98.50
22.9.2025,3:48:0,1285784,-8388608,1055010,16.40,98.70
22.9.2025,3:49:0,1285787,-8388608,1042804,16.50,98.50
22.9.2025,3:50:0,1285795,-8388608,1055069,16.50,98.50
22.9.2025,3:51:0,1285805,-8388608,1055059,16.50,98.60
22.9.2025,3:52:0,1285807,-8321537,1055078,16.40,98.60
22.9.2025,3:53:0,1285807,-8388608,1055095,16.40,98.40
22.9.2025,3:54:0,1285811,-8388608,1055125,16.50,98.60
22.9.2025,3:55:0,1285829,-8388608,1055048,16.40,98.60
22.9.2025,3:56:0,1285808,-8388608,1055002,16.50,98.70
22.9.2025,3:57:0,1285822,-8388608,1055004,16.50,98.50
22.9.2025,3:59:0,1285845,-8388608,1054949,16.40,98.60
22.9.2025,4:0:0,1285835,-8388608,1054968,16.50,98.70
22.9.2025,4:1:0,1285843,-8388608,1055001,16.40,98.60
22.9.2025,4:2:0,1285845,-8388608,1054997,16.40,98.70
22.9.2025,4:3:0,1285833,-8388608,1054996,16.40,98.80
22.9.2025,4:4:0,1285842,-8388608,1054945,16.40,98.70
22.9.2025,4:5:0,1285843,-8388608,1054997,16.40,98.80
22.9.2025,4:6:0,1285853,-8388608,1054947,16.40,98.60
22.9.2025,4:7:0,1285843,-8388608,1055038,16.40,98.80
22.9.2025,4:8:0,1285872,-8388608,1055118,16.40,98.80
22.9.2025,4:9:0,1285875,-8388608,1055101,16.40,98.80
22.9.2025,4:10:0,1285892,-8388608,1068452,16.40,98.90
22.9.2025,4:11:0,1285898,-8388608,1055113,16.40,99.00
22.9.2025,4:12:0,1285890,-8388608,1055138,16.50,99.00
22.9.2025,4:13:0,1285895,-8388608,1055148,16.40,98.90
22.9.2025,4:14:0,1285898,-8388608,1055146,16.50,99.00
22.9.2025,4:15:0,1285892,-8388608,1055106,16.40,98.80
22.9.2025,4:16:0,1285890,-8388608,1055140,16.40,98.70
22.9.2025,4:17:0,1285900,-8388608,1055095,16.40,98.70
22.9.2025,4:18:0,1285914,-8388608,1055070,16.50,98.60
22.9.2025,4:19:0,1285911,-8388608,1055077,16.50,98.70
22.9.2025,4:20:0,1285910,-8388608,1055117,16.40,98.80
22.9.2025,4:21:0,1285903,-8388608,1055077,16.50,98.60
22.9.2025,4:22:0,1285918,-8388608,1055070,16.50,98.70
22.9.2025,4:23:0,1285917,-8388608,1055033,16.50,98.60
22.9.2025,4:24:0,1285936,-8388608,1054991,16.50,98.70
22.9.2025,4:25:0,1285937,-8388608,1055012,16.50,98.50
22.9.2025,4:26:0,1285937,-8388608,1055045,16.50,98.50
22.9.2025,4:27:0,1285943,-8388608,1055001,16.50,98.40
22.9.2025,4:28:0,1285945,-8388608,1055000,16.50,98.70
22.9.2025,4:29:0,1285944,-8388608,1054999,16.50,98.60
22.9.2025,4:30:0,1285956,-8388608,1055007,16.50,98.60
22.9.2025,4:31:0,1285963,-8388608,1055041,16.40,98.50
22.9.2025,4:32:0,1285966,-8388608,1055077,16.40,98.60
22.9.2025,4:33:0,1285972,-8388608,1055046,16.40,98.60
22.9.2025,4:34:0,1285967,-8388608,1055004,16.50,98.40
22.9.2025,4:35:0,1285970,-8388608,1054958,16.50,98.50
22.9.2025,4:36:0,1285983,-8388608,1054964,16.50,98.40
22.9.2025,4:37:0,1285979,-8388608,1055019,16.50,98.30
22.9.2025,4:38:0,1285990,-8388608,1054993,16.50,98.30
22.9.2025,4:39:0,1285985,-8388608,1055097,16.40,98.30
22.9.2025,4:40:0,1285988,-8388608,1055084,16.50,98.40
22.9.2025,4:41:0,1286016,-8388608,1055091,16.40,98.30
22.9.2025,4:42:0,1286349,-8388608,1055086,16.50,98.20
22.9.2025,4:43:0,1286000,-8388608,1055046,16.50,98.30
22.9.2025,4:44:0,1286017,-8388608,1048886,16.50,98.40
22.9.2025,4:45:0,1286011,-8388608,1055000,16.50,98.40
22.9.2025,4:46:0,1286006,-8388608,1054980,16.50,98.40
22.9.2025,4:47:0,1286018,-8388608,1054958,16.50,98.50
22.9.2025,4:48:0,1286009,-8388608,1055023,16.50,98.40
22.9.2025,4:49:0,1286005,-8388608,1054969,16.50,98.20
22.9.2025,4:50:0,1286022,-8388608,1054955,16.50,98.30
22.9.2025,4:51:0,1286027,-8388608,1054942,16.40,98.60
22.9.2025,4:52:0,1286036,-8388608,1054986,16.50,98.40
22.9.2025,4:53:0,1286041,-8388608,1054988,16.40,98.30
22.9.2025,4:54:0,1286043,-8388608,1054988,16.50,98.20
22.9.2025,4:55:0,1286053,-8388608,1048915,16.50,98.30
22.9.2025,4:56:0,1286052,-8388608,1054996,16.40,98.50
22.9.2025,4:57:0,1286065,-8388608,1055062,16.40,98.40
22.9.2025,4:58:0,1286067,-8388608,1055095,16.40,98.30
22.9.2025,4:59:0,1286064,-8388608,1055139,16.50,98.40
22.9.2025,5:0:0,1286058,-8388608,1055118,16.50,98.50
22.9.2025,5:1:0,1286067,-8388608,1049073,16.50,98.60
22.9.2025,5:2:0,1286060,-8388608,1055111,16.50,98.40
22.9.2025,5:3:0,1286068,-8388608,1055076,16.40,98.50
22.9.2025,5:4:0,1286071,-8388608,1055101,16.40,98.20
22.9.2025,5:5:0,1286087,-8388608,1055113,16.50,98.70
22.9.2025,5:6:0,1286096,-8388608,1055144,16.40,98.60
22.9.2025,5:7:0,1286101,-8388608,1055115,16.40,98.40
22.9.2025,5:8:0,1286096,-8388608,1055143,16.40,98.50
22.9.2025,5:9:0,1286084,-8388608,1055111,16.40,98.50
22.9.2025,5:10:0,1286090,-8388608,1055138,16.40,98.80
22.9.2025,5:11:0,1286097,-8388608,1055076,16.40,98.80
22.9.2025,5:12:0,1286089,-8388608,1055073,16.40,98.60
22.9.2025,5:13:0,1286100,-8388608,1055151,16.30,98.70
22.9.2025,5:14:0,1286120,-8388608,1055130,16.40,98.80
22.9.2025,5:15:0,1286119,-8388608,1055083,16.30,98.70
22.9.2025,5:16:0,1286121,-8388608,1055053,16.30,98.50
22.9.2025,5:17:0,1286136,-8388608,1055079,16.30,98.70
22.9.2025,5:18:0,1286130,-8388608,1055096,16.30,98.70
22.9.2025,5:19:0,1286143,-8388608,1055064,16.30,99.00
22.9.2025,5:20:0,1286144,-8388608,1054983,16.30,98.60
22.9.2025,5:21:0,1286140,-8388608,1054979,16.30,98.70
22.9.2025,5:22:0,1286131,-8388608,1055012,16.30,98.80
22.9.2025,5:23:0,1278293,-8388608,1054987,16.30,98.60
22.9.2025,5:24:0,1286157,-8388608,1054899,16.30,98.60
22.9.2025,5:25:0,1286140,-8388608,1048757,16.30,98.60
22.9.2025,5:26:0,1286131,-8388608,1054916,16.30,98.80
22.9.2025,5:27:0,1286157,-8388608,1054944,16.30,98.90
22.9.2025,5:28:0,1286157,-8388608,1054929,16.30,98.90
22.9.2025,5:29:0,1286163,-8388608,1054905,16.30,98.70
22.9.2025,5:30:0,1286171,-8388608,1054892,16.30,98.70
22.9.2025,5:31:0,1286166,-8388608,1054931,16.30,98.70
22.9.2025,5:32:0,1286166,-8388608,1054929,16.30,98.50
22.9.2025,5:33:0,1286187,-8388608,1054949,16.30,98.30
22.9.2025,5:34:0,1286172,-8388608,1054993,16.30,99.00
22.9.2025,5:35:0,1286177,-8388608,1054999,16.30,98.40
22.9.2025,5:36:0,1286185,-8388608,1054964,16.30,98.30
22.9.2025,5:37:0,1286183,-8388608,1055069,16.30,98.70
22.9.2025,5:38:0,1286199,-8320001,1055141,16.30,98.90
22.9.2025,5:39:0,1286187,-8388608,1055142,16.30,98.50
22.9.2025,5:40:0,1286184,-8388608,1055175,16.30,98.90
22.9.2025,5:41:0,1286206,-8388608,1055196,16.30,98.60
22.9.2025,5:42:0,1279214,-8388608,1055189,16.30,98.20
22.9.2025,5:43:0,1286217,-8388608,1055156,16.30,98.90
22.9.2025,5:44:0,1286216,-8388608,1055149,16.30,98.60
22.9.2025,5:45:0,1286207,-8388608,1055184,16.30,99.10
22.9.2025,5:46:0,1286197,-8388608,1055202,16.30,99.10
22.9.2025,5:47:0,1286194,-8388608,1055218,16.30,98.80
22.9.2025,5:48:0,1286214,-8388608,1055227,16.30,99.00
22.9.2025,5:49:0,1286217,-8388608,1057292,16.30,98.50
22.9.2025,5:50:0,1286208,-8388608,1055241,16.30,99.00
22.9.2025,5:51:0,1286211,-8388608,1055245,16.30,98.60
22.9.2025,5:52:0,1286228,-8388608,1055269,16.30,98.40
22.9.2025,5:53:0,1286240,-8321537,1055245,16.30,99.00
22.9.2025,5:54:0,1286234,-8388608,1055241,16.30,98.80
22.9.2025,5:55:0,1286245,-8388608,1055267,16.30,98.80
22.9.2025,5:56:0,1286252,-8388608,1055228,16.30,98.60
22.9.2025,5:57:0,1286247,-8388608,1055208,16.30,98.50
22.9.2025,5:58:0,1286258,-8388608,1055199,16.30,98.20
22.9.2025,5:59:0,1286249,-8388608,1055209,16.30,98.20
22.9.2025,6:0:0,1286257,-8388608,1055228,16.30,98.60
22.9.2025,6:1:0,1286269,-8388608,1055235,16.30,98.80
22.9.2025,6:2:0,1286263,-8388608,1055238,16.30,98.80
22.9.2025,6:3:0,1286259,-8388608,1055217,16.30,99.10
22.9.2025,6:4:0,1286266,-8388608,1055192,16.30,99.00
22.9.2025,6:5:0,1286267,-8388608,1055189,16.30,98.50
22.9.2025,6:6:0,1286266,-8388608,1055182,16.30,98.30
22.9.2025,6:7:0,1286282,-8388608,1055188,16.30,98.30
22.9.2025,6:8:0,1286289,-8388608,1055161,16.30,98.80
22.9.2025,6:9:0,1286278,-8388608,1055166,16.30,99.00
22.9.2025,6:10:0,1286281,-8320001,1055168,16.20,98.40
22.9.2025,6:11:0,1286279,-8388608,1055180,16.30,98.60
22.9.2025,6:12:0,1286265,-8388608,1055154,16.30,98.50
22.9.2025,6:13:0,1286286,-8388608,1055153,16.30,98.10
22.9.2025,6:14:0,1286291,-8388608,1055144,16.30,98.20
22.9.2025,6:15:0,1286300,-8388608,1055127,16.30,98.70
22.9.2025,6:16:0,1286300,-8388608,1055151,16.30,98.60
22.9.2025,6:17:0,1286299,-8388608,1055141,16.20,98.20
22.9.2025,6:18:0,1286303,-8388608,1055087,16.20,98.10
22.9.2025,6:19:0,1286312,-8388608,1055134,16.30,98.20
22.9.2025,6:20:0,1286301,-8388608,1055100,16.30,97.90
22.9.2025,6:21:0,1286314,-8388608,1055075,16.20,98.20
22.9.2025,6:22:0,1286310,-8388608,1055097,16.20,98.00
22.9.2025,6:23:0,1286312,-8388608,1055156,16.20,98.20
22.9.2025,6:24:0,1286325,-8388608,1055172,16.30,98.40
22.9.2025,6:25:0,1286308,-8388608,1055165,16.20,98.70
22.9.2025,6:26:0,1286320,-8388608,1055080,16.30,98.60
22.9.2025,6:27:0,1286317,-8388608,1055143,16.30,98.60
22.9.2025,6:28:0,1286332,-8388608,1055176,16.30,98.50
22.9.2025,6:29:0,1286319,-8388608,1055182,16.20,98.50
22.9.2025,6:30:0,1286324,-8388608,1055169,16.20,98.60
22.9.2025,6:31:0,1286336,-8388608,1055164,16.20,98.50
22.9.2025,6:32:0,1286319,-8388608,1055155,16.30,98.30
22.9.2025,6:33:0,1286319,-8388608,1055170,16.30,98.60
22.9.2025,6:34:0,1286319,-8388608,1055158,16.20,98.20
22.9.2025,6:35:0,1286320,-8388608,1055176,16.30,98.10
22.9.2025,6:36:0,1286337,-8388608,1055180,16.30,98.70
22.9.2025,6:37:0,1286340,-8388608,1055183,16.30,98.40
22.9.2025,6:38:0,1286339,-8388608,1055196,16.30,99.00
22.9.2025,6:39:0,1286347,-8388608,1055196,16.30,98.40
22.9.2025,6:40:0,1286343,-8388608,1055222,16.30,98.20
22.9.2025,6:41:0,1286346,-8388608,1055203,16.30,98.10
22.9.2025,6:42:0,1286338,-8388608,1055196,16.20,98.10
22.9.2025,6:43:0,1286350,-8388608,1055222,16.30,98.50
22.9.2025,6:44:0,1286339,-8388608,1055224,16.30,98.40
22.9.2025,6:45:0,1286343,-8388608,1055207,16.30,98.30
22.9.2025,6:46:0,1286340,-8388608,1055203,16.30,98.50
22.9.2025,6:47:0,1286350,-8388608,1055164,16.30,98.50
22.9.2025,6:48:0,1286352,-8388608,1055162,16.30,98.50
22.9.2025,6:49:0,1286355,-8388608,1055143,16.20,97.90
22.9.2025,6:50:0,1286352,-8388608,1055164,16.30,98.50
22.9.2025,6:51:0,1286332,-8388608,1055128,16.30,98.10
22.9.2025,6:52:0,1279346,-8388608,1055138,16.20,98.10
22.9.2025,6:53:0,1286355,-8388608,1055079,16.20,97.90
22.9.2025,6:54:0,1286349,-8388608,1048987,16.20,98.30
22.9.2025,6:55:0,1253932,-8388608,1055066,16.20,98.10
22.9.2025,6:56:0,1286358,-8320001,1055109,16.20,98.00
22.9.2025,6:57:0,1286362,-8388608,1055125,16.30,97.90
22.9.2025,6:58:0,1286358,-8388608,1055132,16.20,98.40
22.9.2025,6:59:0,1286355,-8388608,1055130,16.20,98.30
22.9.2025,7:0:0,1286353,-8388608,1055153,16.20,97.70
22.9.2025,7:1:0,1286361,-8388608,1055096,16.20,98.00
22.9.2025,7:2:0,1286372,-8388608,1055052,16.20,98.20
22.9.2025,7:3:0,1286377,-8388608,1055031,16.20,98.70
22.9.2025,7:4:0,1286372,-8388608,1055049,16.20,98.80
22.9.2025,7:5:0,1286375,-8388608,1055101,16.20,98.60
22.9.2025,7:6:0,1286376,-8388608,1055098,16.20,98.30
22.9.2025,7:7:0,1286370,-8320001,1055070,16.20,98.00
22.9.2025,7:8:0,1286382,-8388608,1055052,16.30,98.10
22.9.2025,7:9:0,1286377,-8388608,1054992,16.20,98.10
22.9.2025,7:10:0,1286382,-8388608,1046822,16.20,97.90
22.9.2025,7:11:0,1286395,-8388608,1055044,16.20,98.10
22.9.2025,7:12:0,1286376,-8388608,1055072,16.20,98.00
22.9.2025,7:13:0,1274452,-8388608,1055113,16.20,98.00
22.9.2025,7:14:0,1286404,-8388608,1055110,16.20,98.30
22.9.2025,7:15:0,1286387,-8388608,1055040,16.20,98.50
22.9.2025,7:16:0,1286386,-8388608,1054980,16.20,98.00
22.9.2025,7:17:0,1286377,-8388608,1055016,16.20,98.00
22.9.2025,7:18:0,1286389,-8388608,1055051,16.20,98.70
22.9.2025,7:19:0,1286397,-8388608,1055088,16.30,98.20
22.9.2025,7:20:0,1286409,-8388608,1055079,16.20,98.40
22.9.2025,7:21:0,1292820,-8388608,1055101,16.20,97.90
22.9.2025,7:22:0,1286417,-8388608,1055133,16.20,98.60
22.9.2025,7:23:0,1286417,-8388608,1055150,16.20,98.20
22.9.2025,7:24:0,1286427,-8388608,1055152,16.20,98.50
22.9.2025,7:25:0,1286427,-8388608,1055160,16.20,98.50
22.9.2025,7:26:0,1286416,-8388608,1055160,16.20,98.10
22.9.2025,7:27:0,1286428,-8388608,1055148,16.20,98.30
22.9.2025,7:28:0,1286427,-8388608,1050077,16.20,98.50
22.9.2025,7:29:0,1286433,-8388608,1055154,16.20,98.20
22.9.2025,7:30:0,1286430,-8388608,1055165,16.30,98.20
22.9.2025,7:31:0,1286437,-8388608,1055133,16.20,98.00
22.9.2025,7:32:0,1286436,-8388608,1055127,16.30,98.20
22.9.2025,7:33:0,1286445,-8388608,1055104,16.30,98.40
22.9.2025,7:34:0,1286453,-8388608,1055077,16.30,97.80
22.9.2025,7:35:0,1286455,-8388608,1055100,16.20,97.90
22.9.2025,7:36:0,1286458,-8388608,1055071,16.20,98.20
22.9.2025,7:37:0,1286453,-8388608,1055066,16.20,98.20
22.9.2025,7:38:0,1286460,-8388608,1055089,16.30,97.90
22.9.2025,7:39:0,1286465,-8388608,1055088,16.20,97.80
22.9.2025,7:40:0,1286450,-8388608,1055057,16.20,97.60
22.9.2025,7:41:0,1286437,-8388608,1055018,16.20,98.40
22.9.2025,7:42:0,1286442,-8388608,1055042,16.30,98.40
22.9.2025,7:43:0,1286446,-8388608,1055077,16.30,98.10
22.9.2025,7:44:0,1286451,-8388608,1055081,16.20,97.90
22.9.2025,7:45:0,1286450,-8388608,1055089,16.20,97.90
22.9.2025,7:46:0,1286459,-8388608,1055132,16.20,97.80
22.9.2025,7:47:0,1286455,-8388608,1055100,16.20,97.40
22.9.2025,7:48:0,1286451,-8388608,1055115,16.20,97.90
22.9.2025,7:49:0,1286454,-8388608,1055082,16.20,98.20
22.9.2025,7:50:0,1286461,-8388608,1055062,16.20,98.20
22.9.2025,7:51:0,1286457,-8388608,1055077,16.20,98.30
22.9.2025,7:52:0,1286460,-8388608,1055105,16.20,97.90
22.9.2025,7:53:0,1279472,-8388608,1055096,16.20,97.90
22.9.2025,7:54:0,1286468,-8388608,1055119,16.20,97.60
22.9.2025,7:55:0,1286469,-8388608,1055089,16.20,97.80
22.9.2025,7:56:0,1286483,-8388608,1055093,16.20,98.30
22.9.2025,7:57:0,1286476,-8388608,1055093,16.20,98.10
22.9.2025,7:58:0,1286483,-8388608,1055080,16.20,97.90
22.9.2025,7:59:0,1286488,-8388608,1055104,16.20,97.70
22.9.2025,8:0:0,1286470,-8388608,1055077,16.20,97.90
22.9.2025,8:1:0,1286475,-8388608,1055123,16.20,98.00
22.9.2025,8:2:0,1286466,-8388608,1055095,16.20,97.90
22.9.2025,8:3:0,1286479,-8388608,1055131,16.20,97.80
22.9.2025,8:4:0,1286495,-8388608,1055099,16.20,98.00
22.9.2025,8:5:0,1286500,-8388608,1055059,16.20,98.20
22.9.2025,8:6:0,1286506,-8388608,1055063,16.20,97.80
22.9.2025,8:7:0,1286511,-8388608,1055103,16.20,97.50
22.9.2025,8:8:0,1286506,-8388608,1055076,16.20,97.60
22.9.2025,8:9:0,1286501,-8388608,1055094,16.20,97.70
22.9.2025,8:10:0,1286500,-8388608,1055053,16.20,97.90
22.9.2025,8:11:0,1286502,-8388608,1055026,16.20,97.70
22.9.2025,8:12:0,1286505,-8388608,1055004,16.20,97.70
22.9.2025,8:13:0,1286512,-8388608,1055077,16.20,97.60
22.9.2025,8:14:0,1286516,-8388608,1055047,16.20,97.60
22.9.2025,8:15:0,1286512,-8388608,1055079,16.20,97.70
22.9.2025,8:16:0,1286507,-8388608,1055101,16.20,97.70
22.9.2025,8:17:0,1286507,-8388608,1055099,16.20,97.50
22.9.2025,8:18:0,1286519,-8388608,1055088,16.20,97.60
22.9.2025,8:19:0,1286518,-8388608,1055096,16.20,97.70
22.9.2025,8:20:0,1286514,-8388608,1055093,16.20,97.60
22.9.2025,8:21:0,1286522,-8388608,1055071,16.20,97.50
22.9.2025,8:22:0,1286536,-8388608,1055051,16.20,97.40
22.9.2025,8:23:0,1286530,-8388608,1055069,16.20,97.60
22.9.2025,8:24:0,1286534,-8388608,1049047,16.20,97.40
22.9.2025,8:25:0,1286545,-8388608,1055082,16.20,97.50
22.9.2025,8:26:0,1286560,-8388608,1055055,16.20,97.30
22.9.2025,8:27:0,1286571,-8388608,1055028,16.20,97.50
22.9.2025,8:28:0,1286563,-8388608,1055054,16.20,97.80
22.9.2025,8:29:0,1286563,-8388608,1055071,16.20,97.80
22.9.2025,8:30:0,1286559,-8388608,1055045,16.20,97.70
22.9.2025,8:31:0,1286568,-8388608,1055022,16.20,97.70
22.9.2025,8:32:0,1286572,-8388608,1055054,16.20,97.60
22.9.2025,8:33:0,1286566,-8388608,1055069,16.20,97.40
22.9.2025,8:34:0,1286565,-8388608,1055047,16.20,97.60
22.9.2025,8:35:0,1286562,-8388608,1055059,16.20,97.70
22.9.2025,8:36:0,1286567,-8388608,1055089,16.20,97.60
22.9.2025,8:37:0,1286567,-8388608,1055133,16.20,97.50
22.9.2025,8:38:0,1286565,-8388608,1055109,16.20,97.70
22.9.2025,8:39:0,1286570,-8388608,1055052,16.20,97.50
22.9.2025,8:40:0,1286567,-8388608,1055085,16.20,97.30
22.9.2025,8:41:0,1286584,-8388608,1055083,16.20,97.70
22.9.2025,8:42:0,1286572,-8388608,1055113,16.20,98.00
22.9.2025,8:43:0,1286582,-8388608,1055117,16.20,97.90
22.9.2025,8:44:0,1286584,-8388608,1055097,16.20,98.10
22.9.2025,8:45:0,1286570,-8388608,1055101,16.20,98.30
22.9.2025,8:46:0,1286565,-8388608,1055088,16.20,98.30
22.9.2025,8:47:0,1286572,-8388608,1055060,16.20,98.00
22.9.2025,8:48:0,1274555,-8388608,1055085,16.20,98.10
22.9.2025,8:49:0,1286574,-8388608,1055066,16.20,97.80
22.9.2025,8:50:0,1286581,-8388608,1055099,16.20,97.50
22.9.2025,8:51:0,1286581,-8388608,1055126,16.20,97.40
22.9.2025,8:52:0,1286587,-8388608,1055141,16.20,97.90
22.9.2025,8:53:0,1286586,-8388608,1055099,16.20,97.90
22.9.2025,8:54:0,1286587,-8388608,1055090,16.20,98.30
22.9.2025,8:55:0,1286589,-8388608,1055113,16.20,97.90
22.9.2025,8:57:0,1286597,-8388608,1055111,16.20,97.60
22.9.2025,8:58:0,1286608,-8388608,1055116,16.20,97.40
22.9.2025,8:59:0,1286608,-8388608,1055129,16.20,97.50
22.9.2025,9:0:0,1286618,-8388608,1055121,16.20,97.50
22.9.2025,9:1:0,1286625,-8388608,1055084,16.20,97.40
22.9.2025,9:2:0,1286620,-8388608,1055060,16.20,97.70
22.9.2025,9:3:0,1286618,-8388608,1055049,16.20,97.30
22.9.2025,9:4:0,1286618,-8388608,1055073,16.20,97.20
22.9.2025,9:5:0,1286627,-8388608,1055097,16.20,97.60
22.9.2025,9:6:0,1286623,-8388608,1055106,16.20,97.20
22.9.2025,9:7:0,1286627,-8388608,1055098,16.20,97.20
22.9.2025,9:8:0,1286613,-8388608,1055096,16.20,97.30
22.9.2025,9:9:0,1286618,-8388608,1055042,16.20,97.60
22.9.2025,9:10:0,1286631,-8388608,1055045,16.20,97.40
22.9.2025,9:11:0,1286624,-8388608,1055067,16.20,97.50
22.9.2025,9:12:0,1286641,-8388608,1055086,16.20,97.50
22.9.2025,9:13:0,1286653,-8388608,1055058,16.20,97.20
22.9.2025,9:14:0,1286640,-8388608,1055056,16.20,97.30
22.9.2025,9:15:0,1286644,-8388608,1054985,16.20,97.40
22.9.2025,9:16:0,1286649,-8388608,1054986,16.20,97.60
22.9.2025,9:17:0,1286651,-8388608,1055068,16.20,97.40
22.9.2025,9:18:0,1286658,-8388608,1055089,16.20,97.70
22.9.2025,9:19:0,1286666,-8388608,1055055,16.20,97.20
22.9.2025,9:20:0,1286667,-8388608,1055085,16.20,97.30
22.9.2025,9:21:0,1286667,-8388608,1055076,16.20,97.80
22.9.2025,9:22:0,1286664,-8388608,1055080,16.20,97.60
22.9.2025,9:23:0,1286671,-8320001,1055095,16.20,97.30
22.9.2025,9:24:0,1286685,-8388608,1055046,16.20,97.70
22.9.2025,9:25:0,1286669,-8388608,1055046,16.20,97.60
22.9.2025,9:26:0,1286673,-8388608,1055031,16.20,97.50
22.9.2025,9:27:0,1286673,-8388608,1055058,16.20,97.20
22.9.2025,9:28:0,1286659,-8388608,1055068,16.20,97.20
22.9.2025,9:29:0,1286671,-8388608,1055070,16.20,97.30
22.9.2025,9:30:0,1286675,-8388608,1055060,16.20,97.30
22.9.2025,9:31:0,1286672,-8388608,1055044,16.20,97.10
22.9.2025,9:32:0,1286655,-8388608,1055068,16.20,97.50
22.9.2025,9:33:0,1286666,-8388608,1055100,16.20,97.00
22.9.2025,9:34:0,1286688,-8388608,1055094,16.20,97.50
22.9.2025,9:35:0,1286675,-8388608,1055098,16.20,97.30
22.9.2025,9:36:0,1286680,-8388608,1055045,16.20,97.50
22.9.2025,9:37:0,1286698,-8388608,1055033,16.20,97.30
22.9.2025,9:38:0,1286685,-8388608,1055053,16.30,97.20
22.9.2025,9:39:0,1286692,-8388608,1055022,16.30,97.30
22.9.2025,9:40:0,1286682,-8388608,1054990,16.30,97.60
22.9.2025,9:41:0,1286696,-8320001,1055045,16.30,97.70
22.9.2025,9:42:0,1286692,-8388608,1055063,16.30,97.70
22.9.2025,9:43:0,1286688,-8388608,1055100,16.30,97.70
22.9.2025,9:44:0,1286706,-8388608,1055036,16.30,97.60
22.9.2025,9:45:0,1286692,-8388608,1055076,16.30,97.50
22.9.2025,9:46:0,1286695,-8388608,1055085,16.30,97.50
22.9.2025,9:47:0,1286691,-8388608,1055079,16.30,97.50
22.9.2025,9:48:0,1286691,-8388608,1055077,16.30,97.30
22.9.2025,9:49:0,1286698,-8388608,1055077,16.30,97.30
22.9.2025,9:50:0,1286693,-8322561,1055082,16.30,97.70
22.9.2025,9:51:0,1286710,-8388608,1055096,16.30,97.80
22.9.2025,9:52:0,1286697,-8388608,1055069,16.30,97.50
22.9.2025,9:53:0,1286694,-8388608,1055063,16.30,97.60
22.9.2025,9:54:0,1286683,-8388608,1055051,16.30,97.50
22.9.2025,9:55:0,1286699,-8388608,1055067,16.30,97.60
22.9.2025,9:56:0,1286716,-8388608,1055075,16.30,97.70
22.9.2025,9:57:0,1286715,-8388608,1055067,16.30,97.40
22.9.2025,9:58:0,1286712,-8388608,1055040,16.30,97.30
22.9.2025,9:59:0,1286700,-8388608,1055017,16.30,97.30
22.9.2025,10:0:0,1286695,-8388608,1055073,16.30,97.40
22.9.2025,10:1:0,1286705,-8388608,1055053,16.30,97.40
22.9.2025,10:2:0,1286715,-8388608,1055054,16.30,97.30
22.9.2025,10:3:0,1286716,-8388608,1055064,16.30,97.40
22.9.2025,10:4:0,1286712,-8388608,1055044,16.30,97.50
22.9.2025,10:5:0,1286727,-8388608,1055035,16.30,97.50
22.9.2025,10:6:0,1286723,-8388608,1055021,16.30,97.70
22.9.2025,10:7:0,1286716,-8388608,1055022,16.30,97.70
22.9.2025,10:8:0,1286722,-8388608,1055055,16.30,97.70
22.9.2025,10:9:0,1286734,-8388608,1055071,16.30,97.60
22.9.2025,10:10:0,1286743,-8388608,1055057,16.30,97.60
22.9.2025,10:11:0,1286745,-8388608,1055081,16.30,98.00
22.9.2025,10:12:0,1286747,-8388608,1055100,16.30,97.90
22.9.2025,10:13:0,1286748,-8388608,1055030,16.30,97.80
22.9.2025,10:14:0,1286743,-8388608,1055048,16.30,97.60
22.9.2025,10:15:0,1286742,-8388608,1055063,16.30,97.50
22.9.2025,10:16:0,1286737,-8388608,1048951,16.30,97.90
22.9.2025,10:17:0,1286734,-8388608,1055026,16.30,97.70
22.9.2025,10:18:0,1286742,-8388608,1054973,16.30,98.00
22.9.2025,10:19:0,1286735,-8388608,1055046,16.30,97.60
22.9.2025,10:20:0,1286732,-8388608,1055065,16.30,97.70
22.9.2025,10:21:0,1286734,-8388608,1055074,16.30,97.80
22.9.2025,10:22:0,1286745,-8388608,1055047,16.30,97.60
22.9.2025,10:23:0,1286766,-8388608,1055055,16.30,98.10
22.9.2025,10:24:0,1286757,-8388608,1055013,16.30,98.20
22.9.2025,10:26:0,1286751,-8388608,1054973,16.30,97.70
22.9.2025,10:27:0,1286754,-8388608,1055099,16.30,97.70
22.9.2025,10:28:0,1286756,-8388608,1055067,16.30,97.80
22.9.2025,10:29:0,1286751,-8388608,1055070,16.30,97.70
22.9.2025,10:30:0,1286760,-8388608,1055105,16.30,97.50
22.9.2025,10:31:0,1286767,-8388608,1055112,16.30,97.70
22.9.2025,10:32:0,1286761,-8388608,1055095,16.30,97.50
22.9.2025,10:33:0,1286757,-8388608,1055058,16.30,97.50
22.9.2025,10:34:0,1286757,-8388608,1055073,16.30,97.50
22.9.2025,10:35:0,1286765,-8388608,1055065,16.30,97.60
22.9.2025,10:36:0,1286756,-8388608,1055112,16.40,97.40
22.9.2025,10:37:0,1286771,-8388608,1055126,16.30,97.30
22.9.2025,10:38:0,1286777,-8388608,1055105,16.30,97.40
22.9.2025,10:39:0,1286765,-8388608,1055097,16.30,97.30
22.9.2025,10:40:0,1286768,-8388608,1055068,16.30,97.40
22.9.2025,10:41:0,1286787,-8388608,1055061,16.30,97.20
22.9.2025,10:42:0,1286789,-8388608,1055037,16.30,97.70
22.9.2025,10:43:0,1286790,-8388608,1054997,16.40,98.10
22.9.2025,10:44:0,1286787,-8388608,1055019,16.40,97.30
22.9.2025,10:45:0,1286798,-8388608,1055026,16.30,97.70
22.9.2025,10:46:0,1286795,-8388608,1055066,16.30,97.50
22.9.2025,10:47:0,1286798,-8388608,1055039,16.30,97.50
22.9.2025,10:48:0,1286804,-8388608,1054978,16.30,97.50
22.9.2025,10:49:0,1286797,-8388608,1054991,16.30,97.40
22.9.2025,10:50:0,1286791,-8388608,1055062,16.30,97.60
22.9.2025,10:51:0,1286799,-8388608,1055069,16.30,97.60
22.9.2025,10:52:0,1286804,-8388608,1055039,16.30,97.60
22.9.2025,10:53:0,1286810,-8388608,1055054,16.30,97.30
22.9.2025,10:54:0,1286800,-8388608,1055021,16.30,97.50
22.9.2025,10:55:0,1279804,-8388608,1055057,16.30,97.20
22.9.2025,10:56:0,1286814,-8388608,1055103,16.40,97.30
22.9.2025,10:57:0,1286807,-8388608,1055089,16.30,97.30
22.9.2025,10:58:0,1286798,-8388608,1055095,16.40,97.50
22.9.2025,10:59:0,1286798,-8388608,1055117,16.30,97.20
22.9.2025,11:0:0,1286820,-8388608,1055078,16.40,97.40
22.9.2025,11:1:0,1286831,-8388608,1055099,16.40,97.60
22.9.2025,11:2:0,1286830,-8388608,1055078,16.30,97.00
22.9.2025,11:3:0,1286835,-8388608,1055081,16.40,97.40
22.9.2025,11:4:0,1286841,-8388608,1055083,16.30,97.70
22.9.2025,11:5:0,1286846,-8388608,1055110,16.40,97.30
22.9.2025,11:6:0,1286847,-8388608,1055098,16.40,97.30
22.9.2025,11:7:0,1286829,-8388608,1055084,16.30,97.40
22.9.2025,11:8:0,1286819,-8388608,1055091,16.30,97.50
22.9.2025,11:9:0,1286821,-8388608,1055064,16.40,97.60
22.9.2025,11:10:0,1286836,-8388608,1055116,16.30,97.70
22.9.2025,11:11:0,1286839,-8388608,1055114,16.30,97.50
22.9.2025,11:12:0,1286831,-8388608,1055148,16.40,97.20
22.9.2025,11:13:0,1286833,-8388608,1055103,16.40,97.00
22.9.2025,11:14:0,1286832,-8388608,1055085,16.40,97.30
22.9.2025,11:15:0,1286836,-8388608,1055062,16.40,97.40
22.9.2025,11:16:0,1286829,-8388608,1055093,16.40,97.00
22.9.2025,11:17:0,1286838,-8388608,1055049,16.40,97.30
22.9.2025,11:18:0,1286841,-8388608,1055054,16.40,97.50
22.9.2025,11:19:0,1286848,-8388608,1055071,16.40,97.70
22.9.2025,11:20:0,1286852,-8388608,1055070,16.40,97.70
22.9.2025,11:21:0,1286849,-8388608,1055084,16.40,97.30
22.9.2025,11:22:0,1286846,-8388608,1055073,16.40,97.20
22.9.2025,11:23:0,1286857,-8388608,1055085,16.40,97.00
22.9.2025,11:24:0,1286857,-8388608,1055095,16.40,97.10
22.9.2025,11:25:0,1286850,-8388608,1055095,16.30,97.40
22.9.2025,11:26:0,1286873,-8388608,1055114,16.40,97.40
22.9.2025,11:27:0,1286867,-8388608,1055083,16.40,97.30
22.9.2025,11:28:0,1286868,-8388608,1055070,16.40,97.20
22.9.2025,11:29:0,1286869,-8388608,1055052,16.40,96.90
22.9.2025,11:30:0,1286865,-8388608,1055064,16.40,96.90
22.9.2025,11:31:0,1286872,-8388608,1055071,16.30,97.10
22.9.2025,11:32:0,1286873,-8388608,1055069,16.40,97.00
22.9.2025,11:33:0,1286875,-8388608,1055078,16.30,97.10
22.9.2025,11:34:0,1286880,-8388608,1055093,16.40,97.60
22.9.2025,11:35:0,1286865,-8388608,1055099,16.30,97.50
22.9.2025,11:36:0,1286861,-8388608,1055099,16.30,96.90
22.9.2025,11:37:0,1286871,-8388608,1055079,16.40,97.00
22.9.2025,11:38:0,1286878,-8388608,1055084,16.40,96.90
22.9.2025,11:39:0,1286880,-8388608,1055093,16.30,97.10
22.9.2025,11:40:0,1286876,-8388608,1055080,16.40,96.90
22.9.2025,11:41:0,1286874,-8320001,1055095,16.30,97.00
22.9.2025,11:42:0,1286877,-8388608,1055121,16.40,96.80
22.9.2025,11:43:0,1286891,-8388608,1055122,16.40,96.80
22.9.2025,11:44:0,1286892,-8388608,1055126,16.40,96.70
22.9.2025,11:45:0,1286891,-8388608,1055113,16.40,96.80
22.9.2025,11:46:0,1286890,-8388608,1055128,16.40,96.90
22.9.2025,11:47:0,1286882,-8388608,1055123,16.40,96.90
22.9.2025,11:48:0,1286872,-8388608,1055078,16.40,96.70
22.9.2025,11:49:0,1286875,-8388608,1055060,16.40,96.90
22.9.2025,11:50:0,1286876,-8388608,1055075,16.40,97.20
22.9.2025,11:51:0,1286894,-8320001,1055073,16.40,96.80
22.9.2025,11:52:0,1286889,-8388608,1055070,16.40,96.80
22.9.2025,11:53:0,1286895,-8388608,1055095,16.40,96.60
22.9.2025,11:54:0,1286898,-8388608,1055091,16.40,96.80
22.9.2025,11:55:0,1286893,-8388608,1055071,16.40,96.80
22.9.2025,11:56:0,1286908,-8388608,1055046,16.40,96.60
22.9.2025,11:57:0,1286909,-8388608,1055051,16.40,96.30
22.9.2025,11:58:0,1286905,-8388608,1055063,16.40,96.10
22.9.2025,11:59:0,1286890,-8388608,1055073,16.40,96.10
22.9.2025,12:0:0,1286893,-8388608,1055069,16.40,96.30
22.9.2025,12:1:0,1286892,-8388608,1055030,16.40,96.70
22.9.2025,12:2:0,1286896,-8388608,1055038,16.40,96.50
22.9.2025,12:3:0,1286923,-8388608,1055056,16.40,96.80
22.9.2025,12:4:0,1286901,-8388608,1055047,16.40,96.60
22.9.2025,12:5:0,1286909,-8388608,1055069,16.40,96.40
22.9.2025,12:6:0,1286914,-8388608,1055043,16.40,96.30
22.9.2025,12:7:0,1286911,-8388608,1055065,16.40,97.00
22.9.2025,12:8:0,1286922,-8388608,1055049,16.40,96.70
22.9.2025,12:9:0,1286927,-8388608,1055054,16.40,96.70
22.9.2025,12:10:0,1286923,-8388608,1055053,16.40,96.60
22.9.2025,12:11:0,1286930,-8388608,1055054,16.40,96.20
22.9.2025,12:12:0,1286922,-8388608,1055051,16.40,96.20
22.9.2025,12:13:0,1286924,-8388608,1055067,16.40,96.40
22.9.2025,12:14:0,1286919,-8388608,1055050,16.40,96.60
22.9.2025,12:15:0,1286921,-8388608,1055035,16.40,96.30
22.9.2025,12:16:0,1286939,-8388608,1055032,16.40,96.40
22.9.2025,12:17:0,1286947,-8388608,1055041,16.40,96.30
22.9.2025,12:18:0,1286951,-8388608,1055038,16.40,96.30
22.9.2025,12:19:0,1286942,-8388608,1055003,16.40,96.20
22.9.2025,12:20:0,1280029,-8388608,1055002,16.40,96.00
22.9.2025,12:21:0,1286949,-8388608,1055009,16.40,96.10
22.9.2025,12:22:0,1286947,-8388608,1055026,16.40,95.90
22.9.2025,12:23:0,1286948,-8388608,1055021,16.40,96.10
22.9.2025,12:24:0,1286943,-8388608,1055012,16.40,96.50
22.9.2025,12:25:0,1286950,-8388608,1055015,16.40,96.40
22.9.2025,12:26:0,1286955,-8388608,1055024,16.40,96.60
22.9.2025,12:27:0,1286962,-8388608,1055039,16.40,96.20
22.9.2025,12:28:0,1286956,-8388608,1055022,16.40,96.20
22.9.2025,12:29:0,1286965,-8388608,1055021,16.40,96.30
22.9.2025,12:30:0,1286955,-8388608,1055036,16.40,96.30
22.9.2025,12:31:0,1286955,-8388608,1055016,16.40,95.90
22.9.2025,12:32:0,1286953,-8388608,1055010,16.40,95.80
22.9.2025,12:33:0,1286961,-8388608,1055011,16.40,96.50
22.9.2025,12:34:0,1286965,-8388608,1055003,16.40,95.80
22.9.2025,12:35:0,1286967,-8388608,1055027,16.40,95.70
22.9.2025,12:36:0,1286972,-8388608,1055031,16.40,95.70
22.9.2025,12:37:0,1286980,-8388608,1055007,16.40,96.30
22.9.2025,12:38:0,1280061,-8388608,1055015,16.40,96.50
22.9.2025,12:39:0,1286971,-8388608,1055007,16.40,95.70
22.9.2025,12:40:0,1286978,-8388608,1048892,16.40,95.90
22.9.2025,12:41:0,1286970,-8388608,1054993,16.40,95.70
22.9.2025,12:42:0,1286982,-8388608,1055018,16.40,95.90
22.9.2025,12:43:0,1286981,-8388608,1055018,16.40,96.20
22.9.2025,12:44:0,1286983,-8388608,1055041,16.40,96.60
22.9.2025,12:45:0,1286987,-8388608,1055034,16.40,96.10
22.9.2025,12:46:0,1286998,-8388608,1055031,16.40,95.90
22.9.2025,12:47:0,1286990,-8388608,1055017,16.40,95.90
22.9.2025,12:48:0,1286987,-8388608,1055040,16.40,95.90
22.9.2025,12:49:0,1287012,-8388608,1055033,16.40,96.40
22.9.2025,12:50:0,1287005,-8388608,1055024,16.40,96.60
22.9.2025,12:51:0,1287013,-8388608,1055025,16.40,96.40
22.9.2025,12:52:0,1287020,-8388608,1055020,16.40,96.20
22.9.2025,12:53:0,1287029,-8388608,1055018,16.40,96.10
22.9.2025,12:54:0,1287030,-8388608,1055018,16.40,96.60
22.9.2025,12:55:0,1287032,-8388608,1055018,16.40,96.40
22.9.2025,12:56:0,1287036,-8388608,1054998,16.40,96.00
22.9.2025,12:57:0,1287046,-8388608,1055009,16.40,96.20
22.9.2025,12:58:0,1281069,-8388608,1055006,16.40,96.10
22.9.2025,12:59:0,1287054,-8388608,1061227,16.40,96.10
22.9.2025,13:0:0,1287058,-8388608,1055008,16.40,96.30
22.9.2025,13:1:0,1287068,-8388608,1055011,16.40,96.10
22.9.2025,13:2:0,1287065,-8388608,1054996,16.40,95.80
22.9.2025,13:3:0,1287061,-8388608,1055009,16.40,96.00
22.9.2025,13:4:0,1287062,-8388608,1055007,16.40,96.10
22.9.2025,13:5:0,1287060,-8388608,1055015,16.40,96.20
22.9.2025,13:6:0,1287062,-8388608,1055027,16.40,95.90
22.9.2025,13:7:0,1280068,-8388608,1054999,16.40,96.10
22.9.2025,13:8:0,1287064,-8388608,1055002,16.50,95.80
22.9.2025,13:9:0,1287063,-8388608,1054999,16.40,96.20
22.9.2025,13:10:0,1287055,-8388608,1055007,16.40,95.60
22.9.2025,13:11:0,1287064,-8388608,1048937,16.40,96.50
22.9.2025,13:12:0,1287070,-8388608,1019145,16.40,95.70
22.9.2025,13:13:0,1287074,-8388608,1055023,16.40,95.90
22.9.2025,13:14:0,1287079,-8388608,1055039,16.40,97.00
22.9.2025,13:15:0,1287096,-8388608,1055038,16.40,96.00
22.9.2025,13:16:0,1287101,-8388608,1055030,16.40,95.40
22.9.2025,13:17:0,1287098,-8388608,1055016,16.40,95.50
22.9.2025,13:18:0,1287095,-8388608,1055026,16.40,95.90
22.9.2025,13:19:0,1287104,-8388608,1055043,16.40,95.90
22.9.2025,13:20:0,1287103,-8388608,1055021,16.40,96.50
22.9.2025,13:21:0,1287122,-8388608,1055022,16.40,96.80
22.9.2025,13:22:0,1287104,-8388608,1055006,16.40,96.50
22.9.2025,13:23:0,1287119,-8388608,1055009,16.40,95.70
22.9.2025,13:24:0,1287122,-8388608,1055022,16.40,95.70
22.9.2025,13:25:0,1287137,-8388608,1055010,16.40,95.90
22.9.2025,13:26:0,1287135,-8388608,1055007,16.40,96.80
22.9.2025,13:27:0,1287138,-8388608,1055000,16.40,97.00
22.9.2025,13:28:0,1287139,-8388608,1055001,16.40,96.70
22.9.2025,13:29:0,1287142,-8388608,1055011,16.40,96.40
22.9.2025,13:30:0,1280223,-8388608,1055043,16.40,96.10
22.9.2025,13:31:0,1287149,-8388608,1055049,16.40,95.80
22.9.2025,13:32:0,1287162,-8388608,1055036,16.40,95.90
22.9.2025,13:33:0,1287168,-8388608,1055034,16.40,96.70
22.9.2025,13:34:0,1287164,-8320001,1055034,16.40,96.20
22.9.2025,13:35:0,1287160,-8322561,1055015,16.40,96.30
22.9.2025,13:36:0,1287169,-8388608,1055013,16.40,97.00
22.9.2025,13:37:0,1287154,-8388608,1055030,16.40,96.70
22.9.2025,13:38:0,1287167,-8388608,1055018,16.40,96.50
22.9.2025,13:39:0,1287166,-8388608,1055025,16.40,96.30
22.9.2025,13:40:0,1287178,-8388608,1055025,16.40,96.00
22.9.2025,13:41:0,1287183,-8388608,1055037,16.40,96.60
22.9.2025,13:42:0,1287204,-8388608,1055011,16.40,96.00
22.9.2025,13:43:0,1287204,-8388608,1055012,16.40,95.80
22.9.2025,13:44:0,1287202,-8388608,1055008,16.40,95.60
22.9.2025,13:45:0,1287202,-8388608,1055025,16.40,95.70
22.9.2025,13:46:0,1287200,-8388608,1055020,16.40,95.50
22.9.2025,13:47:0,1287204,-8388608,1054986,16.40,95.80
22.9.2025,13:48:0,1287204,-8388608,1055003,16.40,96.10
22.9.2025,13:49:0,1287212,-8388608,1055002,16.40,96.30
22.9.2025,13:50:0,1287208,-8388608,1055017,16.40,96.50
22.9.2025,13:51:0,1287223,-8388608,1055004,16.40,96.50
22.9.2025,13:52:0,1287216,-8388608,1055022,16.40,95.90
22.9.2025,13:53:0,1275173,-8388608,1055022,16.40,95.80
22.9.2025,13:54:0,1287202,-8388608,1055015,16.40,95.80
22.9.2025,13:55:0,1287217,-8388608,1055021,16.40,95.70
22.9.2025,13:56:0,1287211,-8388608,1055013,16.40,96.00
22.9.2025,13:57:0,1287219,-8388608,1055013,16.40,96.00
22.9.2025,13:58:0,1287236,-8388608,1055006,16.40,95.60
22.9.2025,13:59:0,1287246,-8388608,1055005,16.40,95.70
22.9.2025,14:0:0,1287237,-8388608,1055010,16.40,95.70
22.9.2025,14:1:0,1287251,-8388608,1055014,16.40,95.80
22.9.2025,14:2:0,1287252,-8388608,1054997,16.40,95.80
22.9.2025,14:3:0,1287242,-8388608,1054997,16.40,95.80
22.9.2025,14:4:0,1287240,-8388608,1054976,16.40,95.90
22.9.2025,14:5:0,1287249,-8388608,1054987,16.40,96.20
22.9.2025,14:6:0,1287267,-8388608,1054987,16.40,96.40
22.9.2025,14:7:0,1287264,-8388608,1054963,16.40,96.10
22.9.2025,14:8:0,1287276,-8388608,1054972,16.40,96.10
22.9.2025,14:9:0,1287271,-8388608,1054970,16.40,95.60
22.9.2025,14:10:0,1287276,-8388608,1054975,16.40,95.70
22.9.2025,14:11:0,1287278,-8388608,1054983,16.40,95.90
22.9.2025,14:12:0,1287275,-8388608,1054975,16.40,95.80
22.9.2025,14:13:0,1287277,-8388608,1054979,16.40,95.80
22.9.2025,14:14:0,1287283,-8388608,1054976,16.40,96.40
22.9.2025,14:15:0,1287286,-8388608,1054980,16.50,96.70
22.9.2025,14:16:0,1287289,-8388608,1054975,16.40,96.40
22.9.2025,14:17:0,1287285,-8388608,1054998,16.40,96.20
22.9.2025,14:18:0,1287283,-8388608,1055002,16.40,96.10
22.9.2025,14:20:0,1287287,-8388608,1054964,16.40,96.40
22.9.2025,14:21:0,1287298,-8388608,1054996,16.40,96.40
22.9.2025,14:22:0,1280380,-8388608,1054992,16.40,97.10
22.9.2025,14:23:0,1287310,-8388608,1054997,16.40,97.00
22.9.2025,14:24:0,1287311,-8388608,1049913,16.40,96.40
22.9.2025,14:25:0,1287311,-8388608,1055007,16.40,96.40
22.9.2025,14:26:0,1287321,-8388608,1055022,16.40,96.00
22.9.2025,14:27:0,1287314,-8388608,1055001,16.40,95.70
22.9.2025,14:28:0,1287318,-8388608,1054967,16.40,96.50
22.9.2025,14:29:0,1287324,-8388608,1054979,16.40,96.60
22.9.2025,14:30:0,1287325,-8388608,1054972,16.40,96.70
22.9.2025,14:31:0,1287329,-8388608,1054965,16.40,97.10
22.9.2025,14:32:0,1287338,-8388608,1054922,16.40,96.10
22.9.2025,14:33:0,1287346,-8388608,1054919,16.40,95.80
22.9.2025,14:34:0,1287332,-8388608,1054947,16.40,96.60
22.9.2025,14:35:0,1287344,-8388608,1054943,16.40,96.90
22.9.2025,14:36:0,1287348,-8388608,1054938,16.40,97.20
22.9.2025,14:37:0,1287362,-8388608,1048853,16.40,97.00
22.9.2025,14:38:0,1287362,-8388608,1054977,16.40,96.70
22.9.2025,14:39:0,1287368,-8388608,1054947,16.40,97.00
22.9.2025,14:40:0,1287377,-8388608,1054957,16.40,96.60
22.9.2025,14:41:0,1287375,-8388608,1054941,16.40,96.20
22.9.2025,14:42:0,1287376,-8388608,1054940,16.40,96.10
22.9.2025,14:43:0,1287376,-8388608,1054928,16.40,96.40
22.9.2025,14:44:0,1287389,-8388608,1040689,16.40,97.00
22.9.2025,14:45:0,1287387,-8388608,1054932,16.40,97.00
22.9.2025,14:46:0,1287392,-8388608,1054936,16.40,96.70
22.9.2025,14:47:0,1287382,-8388608,1054951,16.40,96.50
22.9.2025,14:48:0,1287387,-8388608,1054930,16.40,96.60
22.9.2025,14:49:0,1287382,-8388608,1054920,16.40,96.60
22.9.2025,14:50:0,1287385,-8388608,1054941,16.40,96.90
22.9.2025,14:51:0,1287400,-8388608,1054954,16.40,96.90
22.9.2025,14:52:0,1287405,-8388608,1054945,16.40,96.70
22.9.2025,14:53:0,1287401,-8388608,1054952,16.40,96.90
22.9.2025,14:54:0,1287385,-8388608,1054923,16.40,96.60
22.9.2025,14:55:0,1287377,-8320001,1054895,16.40,96.50
22.9.2025,14:56:0,1280379,-8388608,1054909,16.40,97.00
22.9.2025,14:57:0,1287391,-8388608,1054900,16.40,97.10
22.9.2025,14:58:0,1287391,-8388608,1054902,16.40,96.50
22.9.2025,14:59:0,1287396,-8388608,1054905,16.40,96.20
22.9.2025,15:0:0,1287380,-8388608,1054899,16.40,96.30
22.9.2025,15:1:0,1287388,-8388608,1054895,16.40,96.30
22.9.2025,15:2:0,1287390,-8388608,1054920,16.40,96.70
22.9.2025,15:3:0,1287382,-8388608,1054914,16.40,96.90
22.9.2025,15:4:0,1287388,-8388608,1054916,16.40,97.20
22.9.2025,15:5:0,1287401,-8388608,1054902,16.40,96.90
22.9.2025,15:6:0,1287392,-8388608,1054910,16.40,96.60
22.9.2025,15:7:0,1287396,-8388608,1054926,16.40,96.60
22.9.2025,15:8:0,1246765,-8388608,1054898,16.40,96.80
22.9.2025,15:9:0,1287400,-8388608,1054908,16.40,97.00
22.9.2025,15:10:0,1287399,-8388608,1054916,16.40,96.60
22.9.2025,15:11:0,1287401,-8388608,1054920,16.40,96.70
22.9.2025,15:12:0,1287400,-8388608,1054923,16.40,96.80
22.9.2025,15:13:0,1287401,-8388608,1054925,16.40,96.80
22.9.2025,15:14:0,1287409,-8388608,1054907,16.40,96.90
22.9.2025,15:15:0,1287404,-8388608,1054919,16.40,96.60
22.9.2025,15:16:0,1287409,-8388608,1054908,16.40,96.80
22.9.2025,15:17:0,1287407,-8388608,1054895,16.40,96.80
22.9.2025,15:18:0,1287416,-8388608,1054890,16.40,96.70
22.9.2025,15:19:0,1287423,-8388608,1054889,16.40,96.80
22.9.2025,15:20:0,1287434,-8388608,1054907,16.40,96.90
22.9.2025,15:21:0,1287428,-8388608,1054897,16.40,97.10
22.9.2025,15:22:0,1287429,-8388608,1054897,16.40,96.60
22.9.2025,15:23:0,1287429,-8388608,1054899,16.40,96.60
22.9.2025,15:24:0,1287424,-8388608,1054905,16.40,96.70
22.9.2025,15:25:0,1287427,-8388608,1054888,16.40,96.70
22.9.2025,15:26:0,1287426,-8388608,1054899,16.40,96.80
22.9.2025,15:27:0,1287423,-8388608,1054891,16.40,96.70
22.9.2025,15:28:0,1287430,-8388608,1054895,16.40,96.60
22.9.2025,15:29:0,1287429,-8388608,1054917,16.40,96.60
22.9.2025,15:30:0,1287427,-8388608,1054892,16.40,96.90
22.9.2025,15:31:0,1287432,-8388608,1054866,16.40,96.90
22.9.2025,15:32:0,1287421,-8388608,1054874,16.40,96.70
22.9.2025,15:33:0,1287426,-8388608,1054888,16.40,96.80
22.9.2025,15:34:0,1287426,-8388608,1054895,16.40,96.90
22.9.2025,15:35:0,1287427,-8388608,1054902,16.40,96.90
22.9.2025,15:36:0,1287434,-8388608,1054887,16.40,96.90
22.9.2025,15:37:0,1287443,-8388608,1054888,16.40,96.90
22.9.2025,15:38:0,1287427,-8388608,1054884,16.40,96.80
22.9.2025,15:39:0,1287431,-8388608,1054885,16.40,97.10
22.9.2025,15:40:0,1287432,-8388608,1054887,16.40,97.00
22.9.2025,15:41:0,1287439,-8388608,1054893,16.40,96.80
22.9.2025,15:42:0,1287436,-8388608,1054892,16.40,97.10
22.9.2025,15:43:0,1287437,-8388608,1054866,16.40,97.70
22.9.2025,15:44:0,1287437,-8388608,1054867,16.40,97.70
22.9.2025,15:45:0,1287443,-8388608,1054886,16.40,97.50
22.9.2025,15:46:0,1287437,-8388608,1025196,16.40,97.30
22.9.2025,15:47:0,1287443,-8388608,1054875,16.40,97.90
22.9.2025,15:48:0,1287438,-8388608,1054876,16.40,97.40
22.9.2025,15:49:0,1287451,-8388608,1054882,16.40,97.30
22.9.2025,15:50:0,1287441,-8388608,1054883,16.40,97.60
22.9.2025,15:51:0,1287439,-8388608,1054877,16.40,97.30
22.9.2025,15:52:0,1287449,-8388608,1054864,16.40,97.40
22.9.2025,15:54:0,1287454,-8388608,1054867,16.40,97.30
22.9.2025,15:55:0,1287445,-8388608,1054849,16.40,97.20
22.9.2025,15:56:0,1287444,-8388608,1054863,16.40,97.20
22.9.2025,15:57:0,1287439,-8388608,1054874,16.40,97.30
22.9.2025,15:58:0,1287442,-8388608,1054846,16.40,97.60
22.9.2025,15:59:0,1287444,-8388608,1054854,16.40,97.70
22.9.2025,16:0:0,1304169,-8388608,1054865,16.40,97.50
22.9.2025,16:1:0,1287451,-8388608,1054859,16.40,97.60
22.9.2025,16:2:0,1287451,-8388608,1054862,16.40,97.40
22.9.2025,16:3:0,1291803,-8388608,1054867,16.40,97.20
22.9.2025,16:4:0,1287456,-8388608,1054865,16.40,97.20
22.9.2025,16:5:0,1287469,-8388608,1054859,16.40,97.20
22.9.2025,16:6:0,1287458,-8388608,1054850,16.40,97.70
22.9.2025,16:7:0,1287458,-8388608,1054850,16.40,97.50
22.9.2025,16:8:0,1287455,-8388608,1054841,16.40,97.30
22.9.2025,16:9:0,1287455,-8388608,1054836,16.40,97.50
22.9.2025,16:10:0,1287448,-8388608,1054847,16.40,97.60
22.9.2025,16:11:0,1287449,-8388608,1054842,16.40,97.40
22.9.2025,16:12:0,1287445,-8388608,1054836,16.40,97.40
22.9.2025,16:13:0,1287436,-8388608,1054838,16.40,97.70
22.9.2025,16:14:0,1287436,-8388608,1054852,16.40,97.60
22.9.2025,16:15:0,1287443,-8388608,1054841,16.40,97.50
22.9.2025,16:16:0,1287448,-8388608,1053825,16.40,97.40
22.9.2025,16:17:0,1287452,-8388608,1054834,16.40,97.50
22.9.2025,16:18:0,1287442,-8388608,1054832,16.40,97.70
22.9.2025,16:19:0,1287448,-8388608,1054835,16.40,97.80
22.9.2025,16:20:0,1287446,-8388608,1054854,16.40,97.80
22.9.2025,16:21:0,1295969,-8388608,1054845,16.40,97.60
22.9.2025,16:22:0,1287428,-8388608,1054843,16.40,97.60
22.9.2025,16:23:0,1287441,-8388608,1054860,16.40,97.60
22.9.2025,16:24:0,1287450,-8388608,1054851,16.40,97.60
22.9.2025,16:25:0,1287449,-8388608,1054843,16.40,97.50
22.9.2025,16:26:0,1287448,-8388608,1054830,16.40,97.60
22.9.2025,16:27:0,1287433,-8388608,1054842,16.40,97.70
22.9.2025,16:28:0,1287419,-8388608,1054841,16.40,97.60
22.9.2025,16:29:0,1287418,-8388608,1054841,16.40,97.90
22.9.2025,16:30:0,1287413,-8388608,1054840,16.40,97.90
22.9.2025,16:31:0,1287413,-8388608,1054832,16.40,97.70
22.9.2025,16:32:0,1287422,-8388608,1054839,16.40,97.80
22.9.2025,16:33:0,1287420,-8388608,1054835,16.40,97.80
22.9.2025,16:34:0,1287420,-8388608,1054822,16.40,97.70
22.9.2025,16:35:0,1287417,-8388608,1054823,16.40,97.80
22.9.2025,16:36:0,1287417,-8388608,1054818,16.40,97.70
22.9.2025,16:37:0,1287406,-8388608,1054822,16.40,98.00
22.9.2025,16:38:0,1287395,-8388608,1054816,16.40,97.90
22.9.2025,16:39:0,1287401,-8388608,1054809,16.40,97.90
22.9.2025,16:40:0,1287409,-8388608,1054780,16.40,97.90
22.9.2025,16:41:0,1287412,-8388608,1054771,16.30,98.10
22.9.2025,16:42:0,1287408,-8388608,1054777,16.30,98.10
22.9.2025,16:43:0,1287409,-8388608,1054784,16.40,98.10
22.9.2025,16:44:0,1287399,-8388608,1054813,16.30,98.00
22.9.2025,16:45:0,1287399,-8388608,1054813,16.40,98.00
22.9.2025,16:46:0,1287408,-8388608,1054820,16.40,98.10
22.9.2025,16:47:0,1287409,-8388608,1054823,16.30,98.40
22.9.2025,16:48:0,1287413,-8388608,1054824,16.40,98.40
22.9.2025,16:49:0,1287412,-8388608,1054826,16.30,98.40
22.9.2025,16:50:0,1287409,-8388608,1054827,16.30,98.30
22.9.2025,16:51:0,1287413,-8388608,1054814,16.40,98.40
22.9.2025,16:52:0,1287413,-8388608,1054816,16.30,98.00
22.9.2025,16:53:0,1287392,-8388608,1054806,16.30,98.10
22.9.2025,16:54:0,1287384,-8388608,1054760,16.30,98.00
22.9.2025,16:55:0,1287376,-8388608,1054783,16.30,98.40
22.9.2025,16:56:0,1287391,-8388608,1054798,16.30,98.30
22.9.2025,16:57:0,1287399,-8388608,1054812,16.30,98.20
22.9.2025,16:58:0,1287391,-8388608,1054797,16.30,98.10
22.9.2025,16:59:0,1287398,-8388608,1054794,16.40,98.00
22.9.2025,17:0:0,1287390,-8388608,1054794,16.40,98.20
22.9.2025,17:1:0,1287380,-8388608,1054797,16.40,98.40
22.9.2025,17:2:0,1287381,-8388608,1054783,16.30,98.20
22.9.2025,17:3:0,1287384,-8388608,1054794,16.40,98.20
22.9.2025,17:4:0,1287373,-8388608,1054777,16.30,98.10
22.9.2025,17:5:0,1287367,-8388608,1054780,16.30,98.10
22.9.2025,17:6:0,1287363,-8388608,1054786,16.40,98.00
22.9.2025,17:7:0,1287367,-8388608,1054788,16.30,97.70
22.9.2025,17:8:0,1287368,-8388608,1054776,16.40,98.00
22.9.2025,17:9:0,1287374,-8388608,1054761,16.30,98.00
22.9.2025,17:10:0,1287370,-8388608,1054759,16.40,98.00
22.9.2025,17:11:0,1287371,-8388608,1054760,16.40,98.30
22.9.2025,17:12:0,1287367,-8388608,1054736,16.40,98.10
22.9.2025,17:13:0,1287364,-8388608,1054749,16.40,98.00
22.9.2025,17:14:0,1287359,-8388608,1054752,16.40,98.10
22.9.2025,17:15:0,1287356,-8320001,1054751,16.40,98.20
22.9.2025,17:16:0,1287353,-8388608,1054757,16.30,98.30
22.9.2025,17:17:0,1287358,-8388608,1054750,16.40,98.30
22.9.2025,17:18:0,1287362,-8320001,1054733,16.40,98.20
22.9.2025,17:19:0,1287360,-8388608,1054745,16.30,98.30
22.9.2025,17:20:0,1287357,-8388608,1054756,16.40,98.00
22.9.2025,17:21:0,1287351,-8388608,1054750,16.40,98.40
22.9.2025,17:22:0,1287333,-8388608,1054739,16.40,98.40
22.9.2025,17:23:0,1287364,-8388608,1054737,16.40,98.40
22.9.2025,17:24:0,1287361,-8388608,1054732,16.40,98.10
22.9.2025,17:25:0,1287353,-8388608,1054740,16.30,98.00
22.9.2025,17:26:0,1287352,-8388608,1054741,16.40,98.40
22.9.2025,17:27:0,1287348,-8388608,1054745,16.40,98.40
22.9.2025,17:28:0,1287343,-8388608,1054744,16.40,98.10
22.9.2025,17:29:0,1287345,-8388608,1054742,16.40,98.00
22.9.2025,17:30:0,1287339,-8388608,1054724,16.40,98.00
22.9.2025,17:31:0,1287341,-8388608,1054749,16.40,98.00
22.9.2025,17:32:0,1287343,-8388608,1054749,16.40,97.90
22.9.2025,17:33:0,1287335,-8388608,1054753,16.40,97.70
22.9.2025,17:34:0,1287346,-8388608,1054729,16.40,97.90
22.9.2025,17:35:0,1287341,-8388608,1015896,16.40,98.00
22.9.2025,17:36:0,1287331,-8388608,1054723,16.40,98.10
22.9.2025,17:37:0,1287333,-8388608,1054723,16.40,98.30
22.9.2025,17:38:0,1287325,-8388608,1054717,16.40,97.90
22.9.2025,17:39:0,1287329,-8388608,1054715,16.40,98.00
22.9.2025,17:40:0,1287329,-8388608,1054694,16.40,98.00
22.9.2025,17:41:0,1287316,-8388608,1054713,16.40,98.20
22.9.2025,17:42:0,1287325,-8388608,1054721,16.40,98.10
22.9.2025,17:43:0,1287317,-8388608,1054719,16.40,98.00
22.9.2025,17:44:0,1287304,-8388608,1054736,16.40,98.30
22.9.2025,17:45:0,1287303,-8388608,1054733,16.40,98.40
22.9.2025,17:46:0,1287306,-8388608,1054728,16.40,98.50
22.9.2025,17:47:0,1287306,-8388608,1054729,16.40,98.00
22.9.2025,17:48:0,1287290,-8388608,1054728,16.40,98.00
22.9.2025,17:49:0,1287283,-8388608,1054717,16.40,98.00
22.9.2025,17:50:0,1287283,-8388608,1054704,16.40,98.40
22.9.2025,17:51:0,1287285,-8388608,1054683,16.40,98.50
22.9.2025,17:52:0,1287282,-8388608,1054699,16.40,98.70
22.9.2025,17:53:0,1287292,-8388608,1054709,16.40,98.40
22.9.2025,17:54:0,1287282,-8388608,1054691,16.40,98.20
22.9.2025,17:55:0,1287282,-8388608,1054688,16.40,98.40
22.9.2025,17:56:0,1287277,-8388608,1054693,16.40,98.30
22.9.2025,17:57:0,1287273,-8388608,1054711,16.40,98.50
22.9.2025,17:58:0,1287277,-8388608,1054711,16.40,98.20
22.9.2025,17:59:0,1287268,-8388608,1054702,16.40,98.20
22.9.2025,18:0:0,1287264,-8388608,1054692,16.40,98.10
22.9.2025,18:1:0,1287262,-8388608,1054684,16.40,98.10
22.9.2025,18:2:0,1287256,-8388608,1054683,16.40,98.20
22.9.2025,18:3:0,1287257,-8388608,1054678,16.40,98.10
22.9.2025,18:4:0,1280258,-8388608,1054695,16.40,98.10
22.9.2025,18:5:0,1287250,-8388608,1054687,16.40,98.40
22.9.2025,18:6:0,1287245,-8388608,1054654,16.40,98.20
22.9.2025,18:7:0,1287243,-8388608,1054654,16.40,98.00
22.9.2025,18:8:0,1287241,-8388608,1054672,16.40,98.20
22.9.2025,18:9:0,1287236,-8388608,1054674,16.40,98.10
22.9.2025,18:10:0,1287231,-8388608,1054659,16.40,98.10
22.9.2025,18:11:0,1287219,-8388608,1054654,16.40,98.10
22.9.2025,18:12:0,1287228,-8388608,1054667,16.40,98.20
22.9.2025,18:13:0,1287228,-8388608,1054658,16.40,98.00
22.9.2025,18:14:0,1287214,-8388608,1054665,16.40,98.10
22.9.2025,18:15:0,1287210,-8388608,1054657,16.40,98.00
22.9.2025,18:16:0,1287205,-8388608,1054665,16.40,98.10
22.9.2025,18:17:0,1287209,-8388608,1054665,16.40,98.00
22.9.2025,18:18:0,1287210,-8388608,1054667,16.40,97.80
22.9.2025,18:19:0,1287215,-8388608,1054635,16.40,98.00
22.9.2025,18:20:0,1287211,-8388608,1054645,16.40,98.20
22.9.2025,18:21:0,1287215,-8388608,1054649,16.40,98.20
22.9.2025,18:22:0,1287213,-8388608,1054659,16.30,98.10
22.9.2025,18:23:0,1287210,-8388608,1054659,16.40,98.20
22.9.2025,18:24:0,1287206,-8388608,1054646,16.40,98.00
22.9.2025,18:25:0,1287197,-8388608,1054659,16.40,98.10
22.9.2025,18:26:0,1287195,-8388608,1054654,16.40,98.10
22.9.2025,18:27:0,1287201,-8388608,1054644,16.30,98.10
22.9.2025,18:28:0,1287191,-8388608,1054651,16.40,98.20
22.9.2025,18:29:0,1287185,-8388608,1054635,16.40,97.90
22.9.2025,18:30:0,1287185,-8388608,1054628,16.40,97.90
22.9.2025,18:31:0,1287184,-8388608,1054626,16.40,98.00
22.9.2025,18:32:0,1287188,-8388608,1054640,16.40,98.20
22.9.2025,18:33:0,1287185,-8388608,1054636,16.40,98.10
22.9.2025,18:34:0,1287175,-8388608,1054628,16.40,98.10
22.9.2025,18:35:0,1287176,-8388608,1054620,16.40,97.90
22.9.2025,18:36:0,1287167,-8388608,1054631,16.40,98.00
22.9.2025,18:37:0,1287169,-8388608,1054629,16.40,98.10
22.9.2025,18:38:0,1287166,-8388608,1054624,16.40,98.20
22.9.2025,18:39:0,1287160,-8388608,1054624,16.40,98.20
22.9.2025,18:40:0,1287158,-8388608,1054618,16.40,98.00
22.9.2025,18:41:0,1287161,-8388608,1054627,16.40,98.20
22.9.2025,18:42:0,1287161,-8388608,1054621,16.40,98.30
22.9.2025,18:43:0,1250551,-8388608,1054612,16.40,98.20
22.9.2025,18:44:0,1287156,-8388608,1054610,16.40,98.30
22.9.2025,18:45:0,1287144,-8388608,1054618,16.40,98.20
22.9.2025,18:46:0,1287141,-8388608,1054609,16.40,98.10
22.9.2025,18:47:0,1287140,-8388608,1054612,16.40,98.10
22.9.2025,18:48:0,1280218,-8388608,1054607,16.30,98.30
22.9.2025,18:49:0,1287133,-8388608,1054616,16.40,98.00
22.9.2025,18:50:0,1287128,-8388608,1054613,16.40,98.10
22.9.2025,18:51:0,1287128,-8388608,1054604,16.40,98.10
22.9.2025,18:52:0,1287119,-8388608,1052574,16.40,98.10
22.9.2025,18:53:0,1287115,-8388608,1054589,16.40,98.10
22.9.2025,18:54:0,1287123,-8388608,1054588,16.40,98.10
22.9.2025,18:55:0,1287126,-8388608,1054580,16.40,97.90
22.9.2025,18:56:0,1280206,-8388608,1054591,16.40,98.00
22.9.2025,18:57:0,1287116,-8388608,1054602,16.40,98.20
22.9.2025,18:58:0,1287122,-8388608,1054594,16.40,98.20
22.9.2025,18:59:0,1287114,-8388608,1054608,16.40,98.20
22.9.2025,19:0:0,1266899,-8388608,1054614,16.40,98.10
22.9.2025,19:1:0,1287112,-8388608,1054614,16.40,98.20
22.9.2025,19:2:0,1287117,-8388608,1054616,16.40,98.20
22.9.2025,19:3:0,1287101,-8388608,1054618,16.40,97.90
22.9.2025,19:4:0,1280179,-8388608,1054601,16.40,98.00
22.9.2025,19:5:0,1287089,-8388608,1054597,16.40,98.20
22.9.2025,19:6:0,1287086,-8388608,1054595,16.30,98.20
22.9.2025,19:7:0,1287092,-8388608,1054584,16.40,97.90
22.9.2025,19:8:0,1287089,-8388608,1054573,16.40,98.10
22.9.2025,19:9:0,1287083,-8388608,1054578,16.30,98.10
22.9.2025,19:10:0,1287089,-8388608,1054575,16.40,98.00
22.9.2025,19:11:0,1287087,-8388608,1054580,16.40,98.00
22.9.2025,19:12:0,1287087,-8388608,1054578,16.30,98.20
22.9.2025,19:13:0,1287081,-8322561,1054574,16.30,98.20
22.9.2025,19:14:0,1287077,-8388608,1054568,16.40,98.00
22.9.2025,19:15:0,1287073,-8388608,1054550,16.40,98.10
22.9.2025,19:16:0,1287068,-8388608,1054550,16.30,97.90
22.9.2025,19:17:0,1287066,-8388608,1054541,16.30,97.90
22.9.2025,19:18:0,1287076,-8388608,1054544,16.30,98.10
22.9.2025,19:19:0,1287066,-8322561,1054554,16.30,98.30
22.9.2025,19:20:0,1287066,-8388608,1054567,16.30,98.30
22.9.2025,19:21:0,1287056,-8388608,1054539,16.30,98.10
22.9.2025,19:22:0,1287054,-8388608,1054535,16.30,98.10
22.9.2025,19:23:0,1287049,-8388608,1054548,16.40,98.20
22.9.2025,19:24:0,1287045,-8388608,1054553,16.30,98.40
22.9.2025,19:25:0,1287053,-8388608,1054545,16.30,98.00
22.9.2025,19:26:0,1287053,-8388608,1054533,16.40,97.90
22.9.2025,19:27:0,1287045,-8388608,1054550,16.30,98.10
22.9.2025,19:28:0,1287048,-8388608,1054531,16.30,98.10
22.9.2025,19:29:0,1287045,-8388608,1054539,16.30,98.10
22.9.2025,19:30:0,1287044,-8388608,1054521,16.30,98.20
22.9.2025,19:31:0,1287042,-8388608,1054534,16.30,98.30
22.9.2025,19:32:0,1287051,-8388608,1054545,16.30,98.10
22.9.2025,19:33:0,1287060,-8388608,1054522,16.30,98.30
22.9.2025,19:34:0,1287048,-8388608,1054528,16.30,98.60
22.9.2025,19:35:0,1287048,-8388608,1054534,16.30,98.30
22.9.2025,19:36:0,1287039,-8388608,1054550,16.30,98.30
22.9.2025,19:37:0,1287030,-8388608,1054541,16.30,98.30
22.9.2025,19:38:0,1287030,-8388608,1054546,16.30,98.10
22.9.2025,19:39:0,1287020,-8388608,1054545,16.40,98.40
22.9.2025,19:40:0,1287022,-8388608,1054540,16.30,98.50
22.9.2025,19:41:0,1287030,-8388608,1054537,16.30,98.30
22.9.2025,19:42:0,1287023,-8388608,1054537,16.30,98.30
22.9.2025,19:43:0,1287033,-8388608,1054527,16.40,98.10
22.9.2025,19:44:0,1287034,-8388608,1054523,16.30,98.20
22.9.2025,19:45:0,1287028,-8388608,1054524,16.40,98.30
22.9.2025,19:46:0,1287027,-8388608,1054524,16.30,98.30
22.9.2025,19:47:0,1287033,-8388608,1054523,16.40,98.00
22.9.2025,19:48:0,1287030,-8388608,1054514,16.30,98.20
22.9.2025,19:49:0,1287032,-8388608,1054533,16.30,98.50
22.9.2025,19:50:0,1287039,-8388608,1054533,16.30,98.50
22.9.2025,19:52:0,1287038,-8388608,1054512,16.30,98.10
22.9.2025,19:53:0,1287038,-8388608,1054505,16.30,98.10
22.9.2025,19:54:0,1287030,-8388608,1054495,16.30,98.10
22.9.2025,19:55:0,1287032,-8388608,1054501,16.30,98.10
22.9.2025,19:56:0,1287033,-8388608,1054496,16.30,98.10
22.9.2025,19:57:0,1287027,-8388608,1054502,16.30,98.10
22.9.2025,19:58:0,1287030,-8388608,1054500,16.40,98.10
22.9.2025,19:59:0,1287028,-8388608,1054495,16.30,98.20
22.9.2025,20:0:0,1287026,-8388608,1054492,16.30,98.00
22.9.2025,20:1:0,1287019,-8388608,1054497,16.30,98.10
22.9.2025,20:2:0,1287018,-8388608,1054497,16.30,98.30
22.9.2025,20:3:0,1287021,-8388608,1054494,16.30,98.40
22.9.2025,20:4:0,1287023,-8388608,1054489,16.40,98.30
22.9.2025,20:5:0,1287009,-8388608,1054476,16.30,98.10
22.9.2025,20:6:0,1287007,-8388608,1054474,16.30,98.10
22.9.2025,20:7:0,1287007,-8388608,1054494,16.30,98.10
22.9.2025,20:8:0,1287004,-8388608,1054504,16.30,98.10
22.9.2025,20:9:0,1287005,-8388608,1054501,16.30,98.20
22.9.2025,20:10:0,1287015,-8388608,1049413,16.30,98.20
22.9.2025,20:11:0,1287014,-8388608,1054480,16.30,98.40
22.9.2025,20:12:0,1287004,-8388608,1054478,16.30,98.20
22.9.2025,20:13:0,1287002,-8388608,1054484,16.30,98.30
22.9.2025,20:14:0,1287001,-8388608,1054504,16.30,98.40
22.9.2025,20:15:0,1286994,-8388608,1054488,16.30,98.50
22.9.2025,20:16:0,1286989,-8388608,1054496,16.30,98.30
22.9.2025,20:17:0,1286993,-8388608,1054523,16.30,98.40
22.9.2025,20:18:0,1286995,-8388608,1054515,16.30,98.10
22.9.2025,20:19:0,1286988,-8388608,1054521,16.30,98.00
22.9.2025,20:20:0,1286982,-8388608,1054515,16.30,98.10
22.9.2025,20:21:0,1286982,-8388608,1054528,16.30,98.10
22.9.2025,20:22:0,1286981,-8388608,1054526,16.30,98.00
22.9.2025,20:23:0,1286977,-8388608,1054519,16.30,98.00
22.9.2025,20:24:0,1286980,-8388608,1054520,16.30,98.10
22.9.2025,20:25:0,1286966,-8388608,1054525,16.30,98.10
22.9.2025,20:26:0,1286971,-8388608,1054513,16.30,98.10
22.9.2025,20:27:0,1286978,-8388608,1054520,16.30,97.80
22.9.2025,20:28:0,1286971,-8388608,1054528,16.30,98.00
22.9.2025,20:29:0,1286975,-8388608,1054536,16.30,97.80
22.9.2025,20:30:0,1286980,-8388608,1054526,16.30,98.30
22.9.2025,20:31:0,1286970,-8388608,1054521,16.30,98.20
22.9.2025,20:32:0,1286967,-8388608,1054523,16.30,97.90
22.9.2025,20:33:0,1286963,-8388608,1054523,16.30,98.00
22.9.2025,20:34:0,1286962,-8388608,1054515,16.40,98.10
22.9.2025,20:35:0,1279968,-8388608,1054515,16.30,97.90
22.9.2025,20:36:0,1286961,-8388608,1054509,16.30,97.90
22.9.2025,20:37:0,1286956,-8322561,1054510,16.40,98.00
22.9.2025,20:38:0,1286946,-8388608,1054511,16.30,97.90
22.9.2025,20:39:0,1286947,-8388608,1054497,16.30,97.80
22.9.2025,20:40:0,1286951,-8388608,1054495,16.30,97.80
22.9.2025,20:41:0,1286956,-8388608,1054506,16.30,98.10
22.9.2025,20:42:0,1286968,-8388608,1054499,16.30,98.10
22.9.2025,20:43:0,1286950,-8388608,1054488,16.30,97.80
22.9.2025,20:44:0,1286949,-8388608,1054483,16.30,97.80
22.9.2025,20:45:0,1286958,-8388608,1054490,16.30,97.80
22.9.2025,20:46:0,1286962,-8388608,1054484,16.30,97.60
22.9.2025,20:47:0,1286959,-8388608,1054472,16.30,97.80
22.9.2025,20:48:0,1286961,-8388608,1054486,16.30,98.20
22.9.2025,20:49:0,1286976,-8388608,1054487,16.30,98.10
22.9.2025,20:50:0,1286960,-8388608,1054471,16.30,98.30
22.9.2025,20:51:0,1286949,-8388608,1054451,16.30,98.20
22.9.2025,20:52:0,1286941,-8388608,1054462,16.40,98.10
22.9.2025,20:53:0,1286931,-8388608,1054467,16.30,98.10
22.9.2025,20:54:0,1286941,-8388608,1054471,16.30,98.10
22.9.2025,20:55:0,1286936,-8388608,1054470,16.30,98.20
22.9.2025,20:56:0,1286939,-8388608,1054475,16.30,98.00
22.9.2025,20:57:0,1286941,-8388608,1054478,16.30,98.10
22.9.2025,20:58:0,1286935,-8320001,1054482,16.30,98.00
22.9.2025,20:59:0,1286940,-8388608,1054475,16.30,97.90
22.9.2025,21:0:0,1286939,-8388608,1054477,16.30,98.20
22.9.2025,21:1:0,1286939,-8388608,1054483,16.30,98.20
22.9.2025,21:2:0,1286930,-8388608,1054477,16.30,97.70
22.9.2025,21:3:0,1286936,-8388608,1054481,16.30,98.10
22.9.2025,21:4:0,1286925,-8388608,1054475,16.30,97.90
22.9.2025,21:5:0,1286924,-8388608,1054473,16.30,98.00
22.9.2025,21:6:0,1279925,-8388608,1054487,16.30,98.00
22.9.2025,21:7:0,1286925,-8388608,1054479,16.30,98.00
22.9.2025,21:8:0,1286927,-8388608,1054475,16.30,98.30
22.9.2025,21:9:0,1286932,-8388608,1054472,16.30,98.50
22.9.2025,21:10:0,1286934,-8388608,1054455,16.30,98.30
22.9.2025,21:11:0,1286932,-8388608,1054459,16.30,98.20
22.9.2025,21:12:0,1286932,-8388608,1054473,16.30,98.20
22.9.2025,21:13:0,1286927,-8388608,1054469,16.30,98.10
22.9.2025,21:15:0,1286934,-8388608,1054464,16.30,98.30
22.9.2025,21:16:0,1286928,-8388608,1054451,16.30,98.20
22.9.2025,21:17:0,1286930,-8388608,1054442,16.30,98.20
22.9.2025,21:18:0,1286925,-8388608,1054446,16.30,97.90
22.9.2025,21:19:0,1286921,-8388608,1054443,16.30,98.10
22.9.2025,21:20:0,1286924,-8388608,1054449,16.30,98.20
22.9.2025,21:21:0,1286928,-8388608,1054453,16.30,98.20
22.9.2025,21:22:0,1286922,-8388608,1054429,16.30,97.90
22.9.2025,21:23:0,1286932,-8388608,1054431,16.30,98.30
22.9.2025,21:24:0,1286928,-8388608,1054440,16.30,98.30
22.9.2025,21:25:0,1286927,-8388608,1054429,16.30,98.40
22.9.2025,21:26:0,1286927,-8388608,1054438,16.30,98.40
22.9.2025,21:27:0,1286927,-8388608,1054438,16.30,98.10
22.9.2025,21:28:0,1286917,-8388608,1054443,16.30,98.20
22.9.2025,21:29:0,1286918,-8388608,1054436,16.30,98.30
22.9.2025,21:31:0,1286927,-8388608,1054444,16.30,98.30
22.9.2025,21:32:0,1286929,-8388608,1054447,16.30,98.10
22.9.2025,21:33:0,1286916,-8388608,1054432,16.30,98.50
22.9.2025,21:34:0,1286905,-8388608,1054433,16.30,98.30
22.9.2025,21:35:0,1286906,-8388608,1054426,16.30,98.40
22.9.2025,21:36:0,1286926,-8388608,1054420,16.30,98.10
22.9.2025,21:37:0,1286927,-8388608,1054433,16.30,98.00
22.9.2025,21:38:0,1286928,-8388608,1054445,16.30,98.10
22.9.2025,21:39:0,1286923,-8388608,1054434,16.30,98.10
22.9.2025,21:40:0,1286936,-8388608,1048318,16.30,98.20
22.9.2025,21:41:0,1286935,-8388608,1054417,16.30,98.20
22.9.2025,21:42:0,1286927,-8388608,1054414,16.30,98.30
22.9.2025,21:43:0,1286926,-8388608,1054409,16.30,98.10
22.9.2025,21:44:0,1286922,-8388608,1054408,16.30,98.40
22.9.2025,21:45:0,1286924,-8388608,1054412,16.30,98.20
22.9.2025,21:46:0,1286919,-8388608,1054407,16.30,98.20
22.9.2025,21:47:0,1286913,-8388608,1054417,16.30,97.90
22.9.2025,21:48:0,1286912,-8388608,1054417,16.30,98.00
22.9.2025,21:49:0,1286930,-8388608,1054421,16.30,98.20
22.9.2025,21:50:0,1286929,-8388608,1054418,16.30,98.20
22.9.2025,21:51:0,1286921,-8388608,1054433,16.30,98.10
22.9.2025,21:52:0,1286916,-8388608,1054424,16.30,98.10
22.9.2025,21:53:0,1286909,-8388608,1054413,16.30,98.20
22.9.2025,21:54:0,1286917,-8388608,1054425,16.30,98.30
22.9.2025,21:55:0,1286920,-8388608,1054413,16.30,98.20
22.9.2025,21:56:0,1286932,-8388608,1054399,16.30,98.40
22.9.2025,21:57:0,1279927,-8388608,1054417,16.30,98.20
22.9.2025,21:58:0,1258942,-8388608,1054427,16.30,98.00
22.9.2025,21:59:0,1286928,-8388608,1054423,16.30,98.30
22.9.2025,22:0:0,1286922,-8388608,1054413,16.30,98.30
22.9.2025,22:1:0,1286927,-8388608,1054404,16.30,98.30
22.9.2025,22:2:0,1286923,-8388608,1022678,16.30,98.30
22.9.2025,22:3:0,1286922,-8388608,1054412,16.30,98.10
22.9.2025,22:4:0,1286921,-8388608,1054414,16.30,98.40
22.9.2025,22:5:0,1286927,-8388608,1054418,16.30,98.10
22.9.2025,22:6:0,1286915,-8388608,1054415,16.30,98.10
22.9.2025,22:7:0,1286912,-8388608,1054407,16.30,98.60
22.9.2025,22:8:0,1286912,-8388608,1063647,16.30,98.10
22.9.2025,22:9:0,1286911,-8388608,1054408,16.30,98.00
22.9.2025,22:10:0,1286923,-8388608,1054410,16.30,97.90
22.9.2025,22:11:0,1286918,-8388608,1054395,16.30,97.80
22.9.2025,22:12:0,1286916,-8388608,1054403,16.30,97.90
22.9.2025,22:13:0,1286913,-8388608,1054393,16.30,98.10
22.9.2025,22:14:0,1286923,-8388608,1054403,16.30,98.30
22.9.2025,22:15:0,1286926,-8388608,1054410,16.30,98.30
22.9.2025,22:16:0,1286919,-8388608,1054403,16.30,98.20
22.9.2025,22:17:0,1286922,-8388608,1054389,16.30,98.30
22.9.2025,22:18:0,1286929,-8388608,1054399,16.30,98.50
22.9.2025,22:19:0,1279070,-8388608,1054396,16.30,98.00
22.9.2025,22:20:0,1286915,-8388608,1054398,16.30,98.20
22.9.2025,22:21:0,1286916,-8388608,1054406,16.30,98.40
22.9.2025,22:22:0,1286917,-8388608,1054406,16.30,97.80
22.9.2025,22:23:0,1286921,-8388608,1054403,16.30,98.10
22.9.2025,22:24:0,1286925,-8388608,1054408,16.30,98.10
22.9.2025,22:25:0,1286917,-8388608,1054407,16.30,97.70
22.9.2025,22:26:0,1286908,-8388608,1054404,16.30,98.10
22.9.2025,22:27:0,1286910,-8388608,1054391,16.30,97.90
22.9.2025,22:28:0,1286913,-8388608,1054406,16.30,98.40
22.9.2025,22:29:0,1286911,-8388608,1054404,16.30,98.10
22.9.2025,22:30:0,1286910,-8388608,1054410,16.30,98.00
22.9.2025,22:31:0,1286896,-8388608,1054404,16.30,98.10
22.9.2025,22:32:0,1279911,-8388608,1054420,16.30,98.10
22.9.2025,22:33:0,1286901,-8388608,1054420,16.30,98.10
22.9.2025,22:34:0,1279985,-8388608,1054385,16.30,97.90
22.9.2025,22:35:0,1286903,-8388608,1054379,16.30,97.80
22.9.2025,22:36:0,1286906,-8388608,1054381,16.30,97.90
22.9.2025,22:37:0,1286907,-8388608,1054362,16.30,97.70
22.9.2025,22:38:0,1286909,-8388608,1054362,16.30,97.70
22.9.2025,22:39:0,1286906,-8388608,1054364,16.30,97.90
22.9.2025,22:40:0,1286911,-8388608,1054363,16.30,97.70
22.9.2025,22:41:0,1286902,-8388608,1054347,16.30,97.90
22.9.2025,22:42:0,1286898,-8388608,1054359,16.30,98.20
22.9.2025,22:43:0,1286894,-8388608,1054358,16.30,97.80
22.9.2025,22:44:0,1286907,-8388608,1054367,16.30,98.10
22.9.2025,22:45:0,1286910,-8388608,1054362,16.30,98.00
22.9.2025,22:46:0,1286906,-8388608,1054352,16.30,98.30
22.9.2025,22:47:0,1286915,-8388608,1054339,16.30,98.10
22.9.2025,22:48:0,1286913,-8388608,1054356,16.30,98.00
22.9.2025,22:49:0,1286912,-8322561,1054355,16.30,98.00
22.9.2025,22:50:0,1286907,-8388608,1054358,16.30,98.30
22.9.2025,22:51:0,1286904,-8388608,1054357,16.30,98.00
22.9.2025,22:52:0,1286900,-8388608,1054361,16.30,98.00
22.9.2025,22:53:0,1286899,-8388608,1054353,16.30,98.30
22.9.2025,22:54:0,1286902,-8388608,1054355,16.30,98.00
22.9.2025,22:55:0,1286900,-8388608,1054353,16.30,98.00
22.9.2025,22:56:0,1286902,-8388608,1054355,16.30,98.30
22.9.2025,22:57:0,1286897,-8388608,1054348,16.30,98.10
22.9.2025,22:58:0,1286896,-8388608,1054356,16.30,98.00
22.9.2025,22:59:0,1279966,-8388608,1054351,16.30,98.10
22.9.2025,23:0:0,1286884,-8388608,1054344,16.30,98.40
22.9.2025,23:1:0,1286887,-8388608,1054348,16.30,98.10
22.9.2025,23:2:0,1286883,-8388608,1054355,16.30,97.90
22.9.2025,23:3:0,1286887,-8388608,1054350,16.30,98.30
22.9.2025,23:4:0,1286886,-8388608,1054355,16.30,98.20
22.9.2025,23:5:0,1286887,-8388608,1054337,16.30,98.20
22.9.2025,23:6:0,1286894,-8388608,1054342,16.30,98.30
22.9.2025,23:7:0,1286894,-8388608,1054333,16.30,98.30
22.9.2025,23:8:0,1286893,-8388608,1054336,16.30,98.20
22.9.2025,23:9:0,1286886,-8388608,1054336,16.30,98.20
22.9.2025,23:10:0,1286886,-8388608,1054337,16.30,98.20
22.9.2025,23:11:0,1286887,-8388608,1054340,16.30,98.30
22.9.2025,23:12:0,1286894,-8388608,1054335,16.30,98.10
22.9.2025,23:13:0,1286884,-8388608,1054328,16.30,98.30
22.9.2025,23:14:0,1286886,-8388608,1054352,16.30,98.40
22.9.2025,23:15:0,1286890,-8388608,1054344,16.30,98.00
22.9.2025,23:16:0,1286889,-8388608,1054353,16.30,97.90
22.9.2025,23:17:0,1286879,-8388608,1054353,16.30,98.10
22.9.2025,23:18:0,1286879,-8388608,1054358,16.30,97.90
22.9.2025,23:19:0,1286883,-8322561,1054355,16.30,98.40
22.9.2025,23:20:0,1286890,-8388608,1054361,16.30,98.20
22.9.2025,23:21:0,1286888,-8388608,1054350,16.30,98.40
22.9.2025,23:22:0,1286896,-8388608,1054351,16.30,98.40
22.9.2025,23:23:0,1286893,-8388608,1054354,16.30,97.90
22.9.2025,23:24:0,1286894,-8388608,1054338,16.30,98.10
22.9.2025,23:25:0,1286904,-8388608,1054339,16.30,98.20
22.9.2025,23:26:0,1286899,-8388608,1054341,16.30,98.10
22.9.2025,23:27:0,1286904,-8388608,1054343,16.30,98.10
22.9.2025,23:28:0,1286906,-8388608,1054366,16.30,97.80
22.9.2025,23:29:0,1286901,-8388608,1054362,16.30,98.10
22.9.2025,23:30:0,1286898,-8388608,1054367,16.30,98.20
22.9.2025,23:31:0,1286894,-8388608,1054356,16.30,98.20
22.9.2025,23:32:0,1286890,-8388608,1054369,16.30,98.50
22.9.2025,23:33:0,1286892,-8388608,1054369,16.30,98.50
22.9.2025,23:34:0,1286898,-8388608,1054366,16.30,97.90
22.9.2025,23:35:0,1286890,-8388608,1054354,16.30,98.30
22.9.2025,23:36:0,1286894,-8388608,1054344,16.30,98.10
22.9.2025,23:37:0,1286896,-8388608,1054353,16.30,98.10
22.9.2025,23:38:0,1279981,-8388608,1054350,16.30,98.40
22.9.2025,23:39:0,1286901,-8388608,1054366,16.30,98.20
22.9.2025,23:40:0,1286907,-8320001,1054349,16.30,98.30
22.9.2025,23:41:0,1286897,-8388608,1054347,16.30,98.20
22.9.2025,23:42:0,1286908,-8388608,1054337,16.30,98.50
22.9.2025,23:43:0,1286903,-8388608,1054363,16.30,97.90
22.9.2025,23:44:0,1286901,-8388608,1054350,16.30,97.80
22.9.2025,23:45:0,1286911,-8388608,1054357,16.30,97.90
22.9.2025,23:46:0,1286913,-8388608,1054356,16.30,98.10
22.9.2025,23:47:0,1286906,-8388608,1054366,16.30,98.40
22.9.2025,23:48:0,1286900,-8388608,1054363,16.30,98.20
22.9.2025,23:49:0,1286897,-8388608,1054355,16.30,98.30
22.9.2025,23:50:0,1286889,-8388608,1054353,16.30,97.90
22.9.2025,23:51:0,1279892,-8388608,1054360,16.30,98.40
22.9.2025,23:52:0,1286892,-8388608,1054358,16.30,97.90
22.9.2025,23:53:0,1286898,-8388608,1054361,16.30,98.10
22.9.2025,23:54:0,1286899,-8388608,1054353,16.30,98.00
22.9.2025,23:55:0,1286896,-8388608,1054361,16.30,98.20
22.9.2025,23:56:0,1286907,-8388608,1054353,16.30,98.50
22.9.2025,23:57:0,1286906,-8388608,1054347,16.30,98.20
22.9.2025,23:58:0,1286902,-8388608,1054344,16.30,98.30
22.9.2025,23:59:0,1286909,-8388608,1054356,16.30,98.20
23.9.2025,0:0:0,1286906,-8388608,1054357,16.30,98.60
23.9.2025,0:1:0,1286910,-8388608,1054353,16.30,98.40
23.9.2025,0:2:0,1286896,-8388608,1054354,16.30,98.50
23.9.2025,0:3:0,1286896,-8320001,1054351,16.30,98.00
23.9.2025,0:4:0,1286893,-8322561,1054352,16.20,98.10
23.9.2025,0:5:0,1286902,-8388608,1054353,16.30,98.00
23.9.2025,0:6:0,1286899,-8388608,1054343,16.20,98.30
23.9.2025,0:7:0,1286906,-8388608,1054336,16.30,98.00
23.9.2025,0:8:0,1286905,-8388608,1054329,16.30,97.80
23.9.2025,0:9:0,1286901,-8388608,1054330,16.30,98.10
23.9.2025,0:10:0,1286906,-8388608,1054345,16.30,98.30
23.9.2025,0:11:0,1286910,-8388608,1054377,16.30,98.20
23.9.2025,0:12:0,1286912,-8388608,1054374,16.30,98.30
23.9.2025,0:13:0,1286902,-8388608,1054369,16.30,98.70
23.9.2025,0:14:0,1286908,-8388608,1054368,16.30,98.40
23.9.2025,0:15:0,1286896,-8388608,1054368,16.30,97.90
23.9.2025,0:16:0,1258568,-8388608,1054376,16.30,98.30
23.9.2025,0:17:0,1286895,-8388608,1054346,16.30,98.30
23.9.2025,0:18:0,1286890,-8322561,1054345,16.30,98.70
23.9.2025,0:19:0,1286890,-8388608,1054343,16.30,98.40
23.9.2025,0:20:0,1286898,-8388608,1032862,16.20,98.60
23.9.2025,0:21:0,1286906,-8388608,1054349,16.30,98.20
23.9.2025,0:22:0,1286898,-8388608,1054344,16.20,97.80
23.9.2025,0:23:0,1286900,-8388608,1054341,16.20,98.00
23.9.2025,0:24:0,1286902,-8388608,1054346,16.20,98.00
23.9.2025,0:25:0,1286898,-8388608,1054352,16.20,98.20
23.9.2025,0:26:0,1274962,-8388608,1054341,16.20,98.50
23.9.2025,0:27:0,1286902,-8388608,1054334,16.20,98.20
23.9.2025,0:28:0,1286896,-8388608,1054336,16.20,98.10
23.9.2025,0:29:0,1286897,-8388608,1023698,16.20,98.30
23.9.2025,0:30:0,1286894,-8320001,1054316,16.20,98.00
23.9.2025,0:31:0,1286885,-8388608,1054320,16.20,98.30
23.9.2025,0:32:0,1286899,-8322561,1054325,16.20,98.30
23.9.2025,0:33:0,1286905,-8388608,1054322,16.20,98.40
23.9.2025,0:34:0,1286893,-8388608,1054323,16.20,98.10
23.9.2025,0:35:0,1286887,-8388608,1054337,16.30,98.20
23.9.2025,0:36:0,1286889,-8388608,1054342,16.20,98.60
23.9.2025,0:37:0,1286886,-8388608,1027736,16.20,98.90
23.9.2025,0:38:0,1286885,-8388608,1054341,16.20,98.10
23.9.2025,0:39:0,1286873,-8388608,1054345,16.20,98.10
23.9.2025,0:40:0,1286886,-8388608,1054337,16.20,98.20
23.9.2025,0:41:0,1286882,-8388608,1054339,16.20,98.10
23.9.2025,0:42:0,1262645,-8388608,1054340,16.20,98.00
23.9.2025,0:43:0,1286870,-8388608,1054331,16.30,98.20
23.9.2025,0:44:0,1286868,-8388608,1054330,16.20,98.20
23.9.2025,0:45:0,1286878,-8388608,1054335,16.20,97.80
23.9.2025,0:46:0,1286882,-8388608,1054334,16.20,98.20
23.9.2025,0:47:0,1286876,-8388608,1054338,16.20,98.10
23.9.2025,0:48:0,1286879,-8388608,1054364,16.20,98.10
23.9.2025,0:49:0,1286874,-8388608,1054357,16.30,98.70
23.9.2025,0:50:0,1286879,-8388608,1054346,16.20,98.40
23.9.2025,0:51:0,1286881,-8388608,1054356,16.20,97.80
23.9.2025,0:52:0,1286877,-8388608,1054360,16.20,97.80
23.9.2025,0:53:0,1286867,-8388608,1054363,16.20,98.20
23.9.2025,0:54:0,1286863,-8388608,1054357,16.20,97.60
23.9.2025,0:55:0,1286859,-8320001,1054358,16.20,98.10
23.9.2025,0:56:0,1286870,-8388608,1054347,16.20,98.30
23.9.2025,0:57:0,1286872,-8388608,1054346,16.20,98.00
23.9.2025,0:58:0,1286879,-8388608,1054351,16.20,97.80
23.9.2025,0:59:0,1286874,-8388608,1054349,16.20,97.80
23.9.2025,1:0:0,1286874,-8388608,1054358,16.20,97.70
23.9.2025,1:1:0,1286875,-8388608,1054364,16.20,98.00
23.9.2025,1:2:0,1286873,-8388608,1054357,16.30,98.20
23.9.2025,1:3:0,1286869,-8388608,1013417,16.20,98.00
23.9.2025,1:4:0,1286858,-8388608,1054367,16.20,98.10
23.9.2025,1:5:0,1286860,-8388608,1054366,16.20,98.70
23.9.2025,1:6:0,1286868,-8388608,1054362,16.20,98.30
23.9.2025,1:7:0,1274942,-8388608,1054361,16.20,98.90
23.9.2025,1:8:0,1286885,-8388608,1054353,16.20,98.20
23.9.2025,1:9:0,1286884,-8388608,1054356,16.20,98.30
23.9.2025,1:10:0,1286870,-8388608,1054350,16.20,98.80
23.9.2025,1:11:0,1286872,-8388608,1054355,16.20,98.50
23.9.2025,1:12:0,1286851,-8388608,1054366,16.20,98.80
23.9.2025,1:13:0,1286857,-8388608,1054355,16.20,98.10
23.9.2025,1:14:0,1286856,-8388608,1054354,16.20,98.60
23.9.2025,1:15:0,1286859,-8388608,1048268,16.20,98.00
23.9.2025,1:16:0,1286853,-8388608,1054354,16.20,98.10
23.9.2025,1:17:0,1286846,-8388608,1054359,16.20,98.10
23.9.2025,1:18:0,1286844,-8388608,1054355,16.20,98.20
23.9.2025,1:19:0,1286852,-8388608,1054361,16.20,98.20
23.9.2025,1:20:0,1286839,-8388608,1054356,16.20,98.00
23.9.2025,1:21:0,1286840,-8388608,1054348,16.20,98.20
23.9.2025,1:22:0,1286837,-8388608,1054344,16.20,98.00
23.9.2025,1:23:0,1286844,-8388608,1054333,16.20,97.90
23.9.2025,1:24:0,1286839,-8388608,1054306,16.20,98.00
23.9.2025,1:25:0,1286848,-8388608,1054317,16.20,98.30
23.9.2025,1:26:0,1286841,-8388608,1054316,16.20,98.60
23.9.2025,1:27:0,1286855,-8388608,1054315,16.20,97.90
23.9.2025,1:28:0,1250242,-8388608,1054312,16.20,98.20
23.9.2025,1:29:0,1286849,-8388608,1054303,16.20,98.00
23.9.2025,1:30:0,1286851,-8388608,1054296,16.20,97.80
23.9.2025,1:31:0,1286836,-8388608,1054305,16.20,98.70
23.9.2025,1:32:0,1286831,-8388608,1054308,16.20,98.40
23.9.2025,1:33:0,1286839,-8388608,1054302,16.20,98.10
23.9.2025,1:34:0,1286834,-8388608,1054306,16.20,98.40
23.9.2025,1:35:0,1286836,-8388608,1054312,16.20,98.90
23.9.2025,1:36:0,1286838,-8388608,1054316,16.20,98.70
23.9.2025,1:37:0,1286829,-8388608,1054313,16.20,98.20
23.9.2025,1:38:0,1286835,-8388608,1054318,16.20,98.00
23.9.2025,1:39:0,1286843,-8388608,1054288,16.20,97.80
23.9.2025,1:40:0,1286860,-8388608,1054298,16.20,98.00
23.9.2025,1:41:0,1286863,-8388608,1054308,16.20,98.60
23.9.2025,1:42:0,1286860,-8388608,1054306,16.20,98.00
23.9.2025,1:43:0,1286854,-8388608,1054308,16.20,98.20
23.9.2025,1:45:0,1286851,-8388608,1054310,16.20,97.70
23.9.2025,1:46:0,1286846,-8388608,1054305,16.20,97.90
23.9.2025,1:47:0,1286843,-8388608,1054303,16.20,97.50
23.9.2025,1:48:0,1286853,-8388608,1054311,16.20,98.40
23.9.2025,1:49:0,1286844,-8388608,1054304,16.20,97.90
23.9.2025,1:50:0,1286851,-8388608,1054313,16.20,98.40
23.9.2025,1:51:0,1286845,-8388608,1054305,16.20,98.70
23.9.2025,1:52:0,1286853,-8388608,1054304,16.20,98.10
23.9.2025,1:53:0,1286852,-8388608,1054313,16.20,98.50
23.9.2025,1:54:0,1286859,-8388608,1054326,16.20,98.40
23.9.2025,1:55:0,1286851,-8388608,1054328,16.20,97.90
23.9.2025,1:56:0,1286843,-8388608,1054327,16.20,98.10
23.9.2025,1:57:0,1286840,-8388608,1054328,16.20,98.00
23.9.2025,1:58:0,1286841,-8388608,1054337,16.20,98.60
23.9.2025,1:59:0,1286844,-8388608,1054327,16.20,98.50
23.9.2025,2:0:0,1286846,-8388608,1054331,16.20,98.60
23.9.2025,2:1:0,1279843,-8388608,1054285,16.20,98.20
23.9.2025,2:2:0,1286840,-8388608,1054304,16.20,98.20
23.9.2025,2:3:0,1286852,-8388608,1054310,16.20,98.20
23.9.2025,2:4:0,1286858,-8388608,1054313,16.20,97.70
23.9.2025,2:5:0,1286854,-8388608,1054309,16.20,98.10
23.9.2025,2:6:0,1286866,-8388608,1054314,16.20,98.40
23.9.2025,2:7:0,1286865,-8388608,1054317,16.20,98.30
23.9.2025,2:8:0,1286870,-8388608,1054289,16.20,97.80
23.9.2025,2:9:0,1286872,-8388608,1054289,16.20,98.30
23.9.2025,2:10:0,1286865,-8388608,1054288,16.20,97.60
23.9.2025,2:11:0,1286864,-8388608,1054288,16.20,98.00
23.9.2025,2:12:0,1286860,-8388608,1054312,16.20,98.00
23.9.2025,2:13:0,1286862,-8388608,1054320,16.20,98.30
23.9.2025,2:14:0,1286863,-8388608,1054296,16.20,98.40
23.9.2025,2:15:0,1286852,-8388608,1054303,16.20,97.60
23.9.2025,2:16:0,1272777,-8388608,1054295,16.20,98.20
23.9.2025,2:17:0,1286850,-8388608,1054303,16.20,98.00
23.9.2025,2:18:0,1286845,-8388608,1054302,16.20,97.60
23.9.2025,2:19:0,1286864,-8320001,1054303,16.20,98.00
23.9.2025,2:20:0,1286857,-8388608,1054302,16.20,98.40
23.9.2025,2:21:0,1286857,-8388608,1031803,16.20,98.90
23.9.2025,2:22:0,1286847,-8388608,1054316,16.20,98.50
23.9.2025,2:23:0,1286859,-8388608,1054313,16.20,98.50
23.9.2025,2:24:0,1286858,-8388608,1054313,16.20,98.20
23.9.2025,2:25:0,1262631,-8388608,1054315,16.20,98.40
23.9.2025,2:26:0,1286868,-8388608,1054314,16.20,98.40
23.9.2025,2:27:0,1286865,-8388608,1054311,16.20,97.60
23.9.2025,2:28:0,1286872,-8388608,1054316,16.20,97.70
23.9.2025,2:29:0,1286859,-8388608,1068673,16.20,98.00
23.9.2025,2:30:0,1286857,-8388608,1054325,16.20,98.40
23.9.2025,2:31:0,1286852,-8388608,1054319,16.20,97.70
23.9.2025,2:32:0,1286857,-8388608,1054317,16.20,97.80
23.9.2025,2:33:0,1286850,-8388608,1054315,16.20,97.40
23.9.2025,2:34:0,1286851,-8388608,1054314,16.20,98.10
23.9.2025,2:35:0,1286852,-8388608,1054319,16.20,98.40
23.9.2025,2:36:0,1286852,-8388608,1054315,16.20,98.50
23.9.2025,2:37:0,1248217,-8388608,1054315,16.20,98.30
23.9.2025,2:38:0,1286865,-8388608,1054313,16.20,98.00
23.9.2025,2:39:0,1286873,-8388608,1054298,16.20,98.00
23.9.2025,2:40:0,1286881,-8388608,1054309,16.20,97.90
23.9.2025,2:41:0,1286872,-8388608,1054311,16.20,97.70
23.9.2025,2:42:0,1286864,-8388608,1054305,16.20,97.60
23.9.2025,2:43:0,1286854,-8388608,1054312,16.20,97.40
23.9.2025,2:44:0,1286852,-8388608,1054309,16.20,98.30
23.9.2025,2:45:0,1286849,-8388608,1054304,16.20,98.30
23.9.2025,2:46:0,1286855,-8388608,1054310,16.20,98.20
23.9.2025,2:47:0,1286851,-8388608,1046135,16.20,97.50
23.9.2025,2:48:0,1286839,-8388608,1054307,16.20,97.90
23.9.2025,2:49:0,1286834,-8388608,1054310,16.20,98.10
23.9.2025,2:50:0,1286842,-8388608,1048206,16.20,97.50
23.9.2025,2:51:0,1286843,-8388608,1054308,16.20,97.40
23.9.2025,2:52:0,1286847,-8388608,1054307,16.20,97.90
23.9.2025,2:53:0,1286849,-8388608,1054307,16.20,97.60
23.9.2025,2:54:0,1286862,-8320001,1054317,16.20,97.40
23.9.2025,2:55:0,1286861,-8388608,1054313,16.20,97.80
23.9.2025,2:56:0,1286858,-8388608,1054311,16.20,98.00
23.9.2025,2:57:0,1250343,-8388608,1054318,16.20,97.80
23.9.2025,2:58:0,1286852,-8388608,1054306,16.20,98.30
23.9.2025,2:59:0,1286852,-8388608,1054324,16.20,98.20
23.9.2025,3:0:0,1286846,-8388608,1054314,16.20,97.80
23.9.2025,3:1:0,1286843,-8388608,1054304,16.20,97.80
23.9.2025,3:2:0,1286860,-8388608,1054301,16.20,98.10
23.9.2025,3:3:0,1286870,-8388608,1054310,16.20,98.20
23.9.2025,3:4:0,1286864,-8320001,1054323,16.20,97.40
23.9.2025,3:5:0,1286866,-8388608,1054313,16.20,98.10
23.9.2025,3:6:0,1286867,-8388608,1054311,16.10,97.10
23.9.2025,3:7:0,1286865,-8388608,1054301,16.20,97.50
23.9.2025,3:8:0,1286876,-8388608,1054323,16.20,98.20
23.9.2025,3:9:0,1286865,-8321537,1054342,16.10,97.60
23.9.2025,3:10:0,1286857,-8388608,1054346,16.10,98.40
23.9.2025,3:11:0,1286864,-8388608,1054340,16.10,98.10
23.9.2025,3:12:0,1286868,-8388608,1054346,16.10,97.90
23.9.2025,3:13:0,1286868,-8388608,1054346,16.10,97.80
23.9.2025,3:14:0,1286863,-8388608,1054341,16.10,97.60
23.9.2025,3:15:0,1283044,-8388608,1054339,16.10,97.40
23.9.2025,3:16:0,1286874,-8388608,1054328,16.10,98.00
23.9.2025,3:17:0,1279880,-8388608,1054328,16.20,98.00
23.9.2025,3:18:0,1286882,-8388608,1054329,16.10,97.40
23.9.2025,3:19:0,1286892,-8388608,1054333,16.10,97.50
23.9.2025,3:20:0,1286876,-8388608,1054334,16.10,97.50
23.9.2025,3:21:0,1286873,-8388608,1054333,16.10,97.60
23.9.2025,3:22:0,1286875,-8388608,1054330,16.10,97.70
23.9.2025,3:23:0,1286874,-8388608,1054338,16.10,97.70
23.9.2025,3:24:0,1286885,-8388608,1054339,16.10,97.50
23.9.2025,3:25:0,1286883,-8388608,1054338,16.10,97.30
23.9.2025,3:26:0,1286897,-8388608,1054336,16.10,97.40
23.9.2025,3:27:0,1286878,-8388608,1054318,16.10,97.60
23.9.2025,3:28:0,1286891,-8388608,1054319,16.10,97.40
23.9.2025,3:29:0,1286882,-8388608,1054317,16.10,97.50
23.9.2025,3:30:0,1286893,-8388608,1054316,16.10,97.30
23.9.2025,3:31:0,1286884,-8388608,1054325,16.10,97.20
23.9.2025,3:32:0,1286886,-8320001,1054334,16.10,97.00
23.9.2025,3:33:0,1286891,-8388608,1054330,16.10,96.90
23.9.2025,3:34:0,1286894,-8388608,1054339,16.10,97.20
23.9.2025,3:35:0,1286891,-8388608,1054341,16.10,97.40
23.9.2025,3:36:0,1286894,-8388608,1054328,16.10,97.00
23.9.2025,3:37:0,1286895,-8388608,1054338,16.10,97.10
23.9.2025,3:38:0,1286892,-8388608,1054334,16.10,97.20
23.9.2025,3:39:0,1286882,-8388608,1054337,16.10,97.30
23.9.2025,3:40:0,1286882,-8388608,1054330,16.10,97.30
23.9.2025,3:41:0,1286878,-8388608,1054329,16.10,97.10
23.9.2025,3:42:0,1286891,-8388608,1054312,16.10,97.10
23.9.2025,3:43:0,1286892,-8388608,1054300,16.10,97.20
23.9.2025,3:44:0,1286901,-8388608,1054298,16.10,97.10
23.9.2025,3:45:0,1286899,-8388608,1054303,16.10,97.10
23.9.2025,3:46:0,1286896,-8388608,1054310,16.10,97.00
23.9.2025,3:47:0,1286896,-8388608,1054319,16.10,97.20
23.9.2025,3:48:0,1286892,-8388608,1054319,16.10,97.10
23.9.2025,3:49:0,1286893,-8388608,1054322,16.10,97.10
23.9.2025,3:50:0,1286896,-8388608,1054322,16.10,97.00
23.9.2025,3:51:0,1286909,-8322561,1054316,16.10,97.00
23.9.2025,3:52:0,1286901,-8388608,1054335,16.10,96.80
23.9.2025,3:53:0,1286897,-8388608,1041040,16.10,97.00
23.9.2025,3:54:0,1286902,-8388608,1054336,16.10,96.90
23.9.2025,3:55:0,1286904,-8388608,1054340,16.10,96.90
23.9.2025,3:56:0,1286897,-8388608,1054336,16.10,97.00
23.9.2025,3:57:0,1286897,-8388608,1054335,16.10,97.00
23.9.2025,3:58:0,1286893,-8388608,1054339,16.10,96.90
23.9.2025,3:59:0,1286898,-8388608,1054341,16.10,97.20
23.9.2025,4:0:0,1286904,-8388608,1054336,16.10,97.00
23.9.2025,4:1:0,1286903,-8388608,1054338,16.10,97.00
23.9.2025,4:2:0,1286904,-8388608,1054338,16.10,97.00
23.9.2025,4:3:0,1286910,-8388608,1054336,16.10,96.80
23.9.2025,4:4:0,1286916,-8388608,1054336,16.10,97.00
23.9.2025,4:5:0,1286912,-8388608,1054325,16.10,97.00
23.9.2025,4:6:0,1286912,-8388608,1054333,16.10,97.00
23.9.2025,4:7:0,1286917,-8388608,1015446,16.10,97.10
23.9.2025,4:8:0,1286929,-8388608,1054343,16.00,96.90
23.9.2025,4:9:0,1286923,-8388608,1054336,16.10,96.80
23.9.2025,4:10:0,1286915,-8388608,1054341,16.10,96.90
23.9.2025,4:11:0,1286920,-8388608,1054341,16.10,97.10
23.9.2025,4:12:0,1286912,-8388608,1054343,16.10,97.00
23.9.2025,4:13:0,1286924,-8388608,1054336,16.10,96.80
23.9.2025,4:14:0,1286924,-8388608,1054337,16.10,96.90
23.9.2025,4:15:0,1286924,-8388608,1054347,16.10,97.00
23.9.2025,4:16:0,1286921,-8388608,1054343,16.10,97.10
23.9.2025,4:17:0,1286933,-8388608,1054334,16.10,97.10
23.9.2025,4:18:0,1286935,-8388608,1054333,16.10,97.10
23.9.2025,4:19:0,1286952,-8388608,1054337,16.10,96.90
23.9.2025,4:20:0,1286960,-8388608,1054328,16.00,96.90
23.9.2025,4:21:0,1286951,-8388608,1054336,16.10,96.80
23.9.2025,4:22:0,1286959,-8388608,1054329,16.10,96.90
23.9.2025,4:23:0,1258632,-8388608,1054329,16.10,97.10
23.9.2025,4:24:0,1286951,-8388608,1054337,16.10,97.10
23.9.2025,4:25:0,1286953,-8322561,1054340,16.10,97.10
23.9.2025,4:26:0,1286949,-8388608,1054329,16.10,96.90
23.9.2025,4:27:0,1286952,-8388608,1054328,16.10,96.90
23.9.2025,4:28:0,1286951,-8388608,1054331,16.10,96.80
23.9.2025,4:29:0,1286951,-8388608,1054334,16.10,97.10
23.9.2025,4:30:0,1286954,-8388608,1054335,16.10,97.10
23.9.2025,4:31:0,1286958,-8388608,1054330,16.10,96.90
23.9.2025,4:32:0,1280041,-8388608,1054337,16.10,96.90
23.9.2025,4:33:0,1286962,-8388608,1054321,16.10,96.70
23.9.2025,4:34:0,1286963,-8388608,1054293,16.10,96.80
23.9.2025,4:35:0,1286969,-8388608,1054297,16.00,97.00
23.9.2025,4:36:0,1286979,-8388608,1054293,16.00,96.90
23.9.2025,4:37:0,1286971,-8388608,1054299,16.00,97.00
23.9.2025,4:38:0,1286968,-8388608,1054306,16.10,96.80
23.9.2025,4:39:0,1286981,-8388608,1054301,16.00,96.70
23.9.2025,4:40:0,1286978,-8388608,1054294,16.00,97.00
23.9.2025,4:41:0,1286964,-8388608,1054301,16.00,96.80
23.9.2025,4:42:0,1286965,-8388608,1054302,16.00,96.80
23.9.2025,4:43:0,1286971,-8388608,1054306,16.00,96.90
23.9.2025,4:44:0,1286980,-8388608,1054302,16.00,96.80
23.9.2025,4:45:0,1286995,-8388608,1054295,16.00,96.90
23.9.2025,4:46:0,1286999,-8388608,1054307,16.00,96.80
23.9.2025,4:47:0,1286995,-8388608,1054294,16.00,96.70
23.9.2025,4:48:0,1287002,-8388608,1054287,16.00,96.80
23.9.2025,4:49:0,1287015,-8388608,1013366,16.00,96.90
23.9.2025,4:50:0,1287017,-8388608,1054306,16.00,96.90
23.9.2025,4:51:0,1287009,-8388608,1027704,16.00,96.70
23.9.2025,4:52:0,1287010,-8388608,1054306,16.00,96.70
23.9.2025,4:53:0,1287018,-8388608,1054301,16.00,96.90
23.9.2025,4:54:0,1287015,-8388608,1054289,16.00,97.00
23.9.2025,4:55:0,1287016,-8388608,1054308,16.00,96.80
23.9.2025,4:56:0,1287019,-8388608,1054305,16.00,96.70
23.9.2025,4:57:0,1287034,-8388608,1054314,16.00,96.80
23.9.2025,4:58:0,1287033,-8388608,1054314,16.00,96.80
23.9.2025,4:59:0,1287042,-8388608,1054318,16.00,96.80
23.9.2025,5:0:0,1287040,-8388608,1054309,16.00,96.80
23.9.2025,5:1:0,1287049,-8388608,1054306,16.00,96.90
23.9.2025,5:2:0,1287042,-8388608,1054314,16.00,96.80
23.9.2025,5:3:0,1287052,-8388608,1054320,16.00,96.90
23.9.2025,5:4:0,1287041,-8388608,1054310,16.00,97.00
23.9.2025,5:5:0,1280113,-8388608,1054324,16.00,96.90
23.9.2025,5:6:0,1287036,-8388608,1054318,16.00,96.90
23.9.2025,5:7:0,1287046,-8388608,1054318,16.00,97.00
23.9.2025,5:8:0,1287050,-8388608,1054324,16.00,97.00
23.9.2025,5:9:0,1287057,-8388608,1054328,16.00,97.00
23.9.2025,5:10:0,1287057,-8388608,1054322,16.00,97.00
23.9.2025,5:11:0,1287055,-8388608,1054317,16.00,97.10
23.9.2025,5:12:0,1287065,-8388608,1054331,16.00,96.80
23.9.2025,5:13:0,1287070,-8388608,1054327,16.00,96.80
23.9.2025,5:14:0,1287071,-8388608,1054320,16.00,96.80
23.9.2025,5:15:0,1287068,-8388608,1054313,16.00,96.70
23.9.2025,5:16:0,1281185,-8388608,1054317,16.00,96.70
23.9.2025,5:17:0,1287079,-8388608,1054321,16.00,96.90
23.9.2025,5:18:0,1287085,-8388608,1054319,16.00,96.80
23.9.2025,5:19:0,1287091,-8388608,1054326,16.00,96.70
23.9.2025,5:20:0,1287078,-8388608,1054324,16.00,96.90
23.9.2025,5:21:0,1287087,-8388608,1054318,16.00,96.90
23.9.2025,5:22:0,1287100,-8388608,1054327,16.00,96.90
23.9.2025,5:23:0,1287119,-8388608,1054330,16.00,96.80
23.9.2025,5:24:0,1287120,-8388608,1054324,16.00,96.90
23.9.2025,5:25:0,1287118,-8388608,1054331,16.00,96.80
23.9.2025,5:26:0,1287125,-8388608,1054330,16.00,96.70
23.9.2025,5:27:0,1287126,-8388608,1054338,16.00,96.70
23.9.2025,5:28:0,1287127,-8388608,1054332,16.00,96.90
23.9.2025,5:29:0,1287135,-8321537,1054329,16.00,97.00
23.9.2025,5:30:0,1287138,-8388608,1054324,15.90,96.80
23.9.2025,5:31:0,1287129,-8388608,1042044,15.90,96.90
23.9.2025,5:32:0,1287130,-8388608,1054312,15.90,97.00
23.9.2025,5:33:0,1287151,-8388608,1054325,15.90,96.70
23.9.2025,5:34:0,1287161,-8388608,1054313,15.90,96.80
23.9.2025,5:35:0,1287165,-8388608,1054324,16.00,96.70
23.9.2025,5:36:0,1287159,-8388608,1054323,16.00,96.60
23.9.2025,5:37:0,1287171,-8388608,1054337,15.90,96.70
23.9.2025,5:38:0,1287166,-8388608,1054329,15.90,96.80
23.9.2025,5:39:0,1287170,-8388608,1054343,15.90,96.60
23.9.2025,5:40:0,1287180,-8388608,1054359,15.90,96.70
23.9.2025,5:41:0,1287189,-8388608,1054359,15.90,96.70
23.9.2025,5:42:0,1287190,-8388608,1054358,15.90,96.50
23.9.2025,5:43:0,1287191,-8320001,1054360,15.90,96.70
23.9.2025,5:44:0,1287190,-8388608,1054364,15.90,96.60
23.9.2025,5:45:0,1287206,-8321537,1054369,15.90,96.60
23.9.2025,5:46:0,1287209,-8388608,1054358,16.00,96.80
23.9.2025,5:47:0,1287201,-8388608,1054373,15.90,96.70
23.9.2025,5:48:0,1287211,-8388608,1054372,15.90,96.70
23.9.2025,5:49:0,1287197,-8388608,1054365,15.90,96.50
23.9.2025,5:50:0,1287202,-8388608,1054362,15.90,96.60
23.9.2025,5:51:0,1287204,-8388608,1054364,15.90,96.60
23.9.2025,5:52:0,1287214,-8388608,1054349,15.90,96.70
23.9.2025,5:53:0,1287204,-8388608,1054359,15.90,96.60
23.9.2025,5:54:0,1287213,-8388608,1054358,15.90,96.70
23.9.2025,5:55:0,1287207,-8388608,1054362,15.90,96.60
23.9.2025,5:56:0,1287213,-8388608,1054361,15.90,96.50
23.9.2025,5:57:0,1287221,-8388608,1054364,15.90,96.50
23.9.2025,5:58:0,1287223,-8388608,1054359,15.90,96.80
23.9.2025,5:59:0,1287249,-8388608,1052399,15.90,96.90
23.9.2025,6:0:0,1287239,-8388608,1054366,15.90,96.70
23.9.2025,6:1:0,1287238,-8322561,1054370,15.90,96.50
23.9.2025,6:2:0,1287242,-8388608,1052341,15.90,96.60
23.9.2025,6:3:0,1287239,-8388608,1054366,15.90,96.50
23.9.2025,6:4:0,1287266,-8320001,1054368,15.90,96.50
23.9.2025,6:5:0,1287266,-8388608,1054377,15.90,96.50
23.9.2025,6:6:0,1287266,-8388608,1054374,15.90,96.50
23.9.2025,6:7:0,1287279,-8388608,1054375,15.90,96.50
23.9.2025,6:8:0,1287288,-8388608,1054378,15.90,96.60
23.9.2025,6:9:0,1287288,-8388608,1054381,15.90,96.70
23.9.2025,6:10:0,1287285,-8388608,1054385,15.90,96.70
23.9.2025,6:11:0,1287280,-8388608,1054380,15.90,96.70
23.9.2025,6:12:0,1287277,-8388608,1054372,15.90,96.70
23.9.2025,6:13:0,1287286,-8388608,1054379,15.90,96.60
23.9.2025,6:14:0,1287283,-8388608,1054379,15.90,96.60
23.9.2025,6:15:0,1287285,-8388608,1054353,15.90,96.50
23.9.2025,6:16:0,1287298,-8388608,1054347,15.90,96.60
23.9.2025,6:17:0,1287291,-8388608,1054338,15.90,96.60
23.9.2025,6:18:0,1280383,-8388608,1054345,16.00,96.70
23.9.2025,6:19:0,1287313,-8388608,1054352,16.00,96.40
23.9.2025,6:20:0,1287314,-8388608,1054348,15.90,96.60
23.9.2025,6:21:0,1287335,-8388608,1054362,15.90,96.40
23.9.2025,6:22:0,1287328,-8388608,1054348,15.90,96.50
23.9.2025,6:23:0,1287321,-8388608,1054354,15.90,96.50
23.9.2025,6:24:0,1287332,-8388608,1054352,15.90,96.40
23.9.2025,6:25:0,1287338,-8388608,1054355,15.90,96.50
23.9.2025,6:26:0,1287336,-8388608,1054354,15.90,96.60
23.9.2025,6:27:0,1287336,-8320001,1054356,15.90,96.60
23.9.2025,6:28:0,1287340,-8388608,1054363,15.90,96.60
23.9.2025,6:29:0,1287346,-8388608,1054357,15.90,96.40
23.9.2025,6:30:0,1287357,-8388608,1054353,16.00,96.50
23.9.2025,6:31:0,1287367,-8388608,1054344,16.00,96.40
23.9.2025,6:32:0,1287368,-8388608,1054359,15.90,96.50
23.9.2025,6:33:0,1287368,-8388608,1054339,15.90,96.40
23.9.2025,6:34:0,1287374,-8388608,1054355,15.90,96.60
23.9.2025,6:35:0,1287370,-8388608,1054352,16.00,96.50
23.9.2025,6:36:0,1287385,-8322561,1054359,15.90,96.50
23.9.2025,6:37:0,1287394,-8388608,1054360,15.90,96.50
23.9.2025,6:38:0,1287393,-8388608,1054354,15.90,96.50
23.9.2025,6:39:0,1287396,-8388608,1054366,15.90,96.40
23.9.2025,6:40:0,1287385,-8388608,1054366,15.90,96.50
23.9.2025,6:41:0,1287395,-8388608,1054368,15.90,96.50
23.9.2025,6:42:0,1287395,-8388608,1054384,15.90,96.40
23.9.2025,6:43:0,1287401,-8388608,1054378,15.90,96.50
23.9.2025,6:44:0,1287401,-8388608,1054376,15.90,96.60
23.9.2025,6:45:0,1287409,-8388608,1054377,15.90,96.60
23.9.2025,6:46:0,1287415,-8388608,1054376,15.90,96.60
23.9.2025,6:47:0,1287431,-8388608,1054374,15.90,96.40
23.9.2025,6:48:0,1287432,-8388608,1054370,15.90,96.60
23.9.2025,6:49:0,1287425,-8388608,1054372,15.90,96.40
23.9.2025,6:50:0,1287423,-8388608,1054369,15.90,96.70
23.9.2025,6:51:0,1287429,-8388608,1054373,15.90,96.30
23.9.2025,6:52:0,1287432,-8388608,1054368,15.90,96.40
23.9.2025,6:53:0,1287449,-8388608,1054363,15.90,96.50
23.9.2025,6:54:0,1287455,-8388608,1054362,15.90,96.40
23.9.2025,6:55:0,1287461,-8388608,1054362,15.90,96.40
23.9.2025,6:56:0,1287464,-8388608,1054359,15.90,96.60
23.9.2025,6:57:0,1287468,-8388608,1054370,15.90,96.40
23.9.2025,6:58:0,1287469,-8388608,1054368,15.90,96.60
23.9.2025,6:59:0,1287471,-8388608,1054368,15.90,96.30
23.9.2025,7:0:0,1287476,-8388608,1054370,15.90,96.60
23.9.2025,7:1:0,1280476,-8388608,1054360,15.90,96.40
23.9.2025,7:2:0,1287467,-8388608,1054353,15.90,96.50
23.9.2025,7:3:0,1287472,-8388608,1054356,15.90,96.50
23.9.2025,7:4:0,1287492,-8388608,1054364,15.90,96.40
23.9.2025,7:5:0,1287488,-8388608,1054366,15.90,96.40
23.9.2025,7:6:0,1287491,-8388608,1054354,15.80,96.40
23.9.2025,7:7:0,1287495,-8388608,1054361,15.90,96.40
23.9.2025,7:8:0,1287498,-8388608,1054365,15.90,96.60
23.9.2025,7:9:0,1287498,-8388608,1054363,15.90,96.40
23.9.2025,7:10:0,1287502,-8388608,1054367,15.90,96.40
23.9.2025,7:11:0,1287506,-8388608,1054362,15.90,96.30
23.9.2025,7:12:0,1287502,-8388608,1054359,15.80,96.00
23.9.2025,7:13:0,1287504,-8388608,1054353,15.80,95.90
23.9.2025,7:14:0,1287509,-8388608,1054348,15.80,96.10
23.9.2025,7:15:0,1287512,-8388608,1054346,15.80,95.90
23.9.2025,7:16:0,1287524,-8388608,1054344,15.70,95.80
23.9.2025,7:17:0,1287537,-8320001,1054341,15.70,95.90
23.9.2025,7:18:0,1287537,-8388608,1054337,15.70,95.90
23.9.2025,7:19:0,1287530,-8388608,1054343,15.70,95.80
23.9.2025,7:20:0,1287526,-8388608,1054329,15.70,95.80
23.9.2025,7:21:0,1287540,-8388608,1054332,15.70,95.90
23.9.2025,7:22:0,1287551,-8388608,1054320,15.70,96.00
23.9.2025,7:23:0,1287556,-8388608,1054317,15.70,96.10
23.9.2025,7:24:0,1287556,-8388608,1054310,15.70,96.10
23.9.2025,7:25:0,1287562,-8388608,1054322,15.70,96.00
23.9.2025,7:26:0,1287561,-8388608,1054327,15.70,96.10
23.9.2025,7:27:0,1287555,-8388608,1054329,15.80,96.10
23.9.2025,7:28:0,1287576,-8388608,1054328,15.80,96.20
23.9.2025,7:29:0,1287592,-8388608,1054337,15.80,96.10
23.9.2025,7:30:0,1287584,-8388608,1054335,15.80,96.10
23.9.2025,7:31:0,1287592,-8388608,1054331,15.80,95.80
23.9.2025,7:32:0,1287603,-8388608,1054324,15.70,95.60
23.9.2025,7:33:0,1287611,-8388608,1054334,15.70,95.50
23.9.2025,7:34:0,1287624,-8388608,1054334,15.70,95.60
23.9.2025,7:35:0,1287622,-8388608,1054335,15.70,95.50
23.9.2025,7:36:0,1287611,-8388608,1054321,15.70,95.70
23.9.2025,7:37:0,1287620,-8388608,1054332,15.70,95.80
23.9.2025,7:38:0,1287625,-8388608,1054325,15.70,96.00
23.9.2025,7:39:0,1287627,-8388608,1054316,15.70,95.80
23.9.2025,7:40:0,1287620,-8388608,1054330,15.70,95.80
23.9.2025,7:41:0,1287631,-8388608,1054364,15.70,96.10
23.9.2025,7:42:0,1287633,-8388608,1054367,15.80,96.10
23.9.2025,7:43:0,1287636,-8388608,1054359,15.80,96.00
23.9.2025,7:44:0,1287643,-8388608,1054361,15.80,96.10
23.9.2025,7:45:0,1287642,-8388608,1054373,15.80,96.10
23.9.2025,7:46:0,1287651,-8388608,1054372,15.80,96.00
23.9.2025,7:47:0,1287652,-8388608,1054358,15.80,96.00
23.9.2025,7:48:0,1287658,-8388608,1054363,15.80,96.10
23.9.2025,7:49:0,1287663,-8388608,1054356,15.80,96.00
23.9.2025,7:50:0,1287669,-8388608,1054357,15.80,95.90
23.9.2025,7:51:0,1259256,-8388608,1054363,15.80,95.90
23.9.2025,7:52:0,1287687,-8388608,1054370,15.80,96.10
23.9.2025,7:53:0,1287693,-8388608,1054374,15.80,96.00
23.9.2025,7:54:0,1287698,-8388608,1054371,15.80,96.00
23.9.2025,7:55:0,1287702,-8388608,1054381,15.80,96.10
23.9.2025,7:56:0,1287704,-8388608,1054366,15.80,96.10
23.9.2025,7:57:0,1287711,-8388608,1054362,15.80,96.00
23.9.2025,7:58:0,1287722,-8388608,1054373,15.80,96.10
23.9.2025,7:59:0,1287721,-8388608,1054369,15.80,95.90
23.9.2025,8:0:0,1287719,-8388608,1054380,15.80,96.00
23.9.2025,8:1:0,1287714,-8388608,1054370,15.80,96.10
23.9.2025,8:2:0,1287719,-8388608,1054353,15.80,96.00
23.9.2025,8:3:0,1287726,-8388608,1054366,15.80,96.00
23.9.2025,8:4:0,1287723,-8388608,1054354,15.80,96.10
23.9.2025,8:5:0,1287732,-8388608,1054353,15.80,96.20
23.9.2025,8:6:0,1287734,-8388608,1054379,15.80,96.00
23.9.2025,8:7:0,1287736,-8388608,1054385,15.80,96.20
23.9.2025,8:8:0,1287747,-8388608,1054378,15.80,96.10
23.9.2025,8:9:0,1287756,-8388608,1054368,15.80,95.90
23.9.2025,8:10:0,1287773,-8388608,1054366,15.80,96.10
23.9.2025,8:11:0,1287770,-8388608,1054366,15.80,96.00
23.9.2025,8:12:0,1287781,-8388608,1054375,15.80,96.00
23.9.2025,8:13:0,1287778,-8388608,1054377,15.80,96.10
23.9.2025,8:14:0,1287783,-8388608,1054376,15.80,95.90
23.9.2025,8:15:0,1287799,-8388608,1054372,15.80,96.00
23.9.2025,8:16:0,1287796,-8388608,1054372,15.80,96.10
23.9.2025,8:17:0,1287801,-8388608,1054380,15.80,96.30
23.9.2025,8:18:0,1287809,-8388608,1054373,15.80,96.10
23.9.2025,8:19:0,1287810,-8388608,1054383,15.80,96.20
23.9.2025,8:20:0,1287816,-8388608,1054379,15.80,96.10
23.9.2025,8:21:0,1287823,-8388608,1054372,15.80,96.10
23.9.2025,8:22:0,1287823,-8388608,1054378,15.80,96.00
23.9.2025,8:23:0,1287829,-8388608,1054379,15.80,96.30
23.9.2025,8:24:0,1287822,-8388608,1054373,15.80,96.10
23.9.2025,8:25:0,1287833,-8388608,1054366,15.80,96.10
23.9.2025,8:26:0,1287836,-8388608,1054384,15.80,96.10
23.9.2025,8:27:0,1287845,-8388608,1054387,15.80,96.20
23.9.2025,8:28:0,1287847,-8388608,1054381,15.80,96.10
23.9.2025,8:29:0,1287851,-8388608,1054378,15.80,96.20
23.9.2025,8:30:0,1287858,-8388608,1054390,15.80,96.30
23.9.2025,8:31:0,1287862,-8388608,1054389,15.80,96.10
23.9.2025,8:32:0,1287868,-8388608,1054385,15.80,96.10
23.9.2025,8:33:0,1287869,-8388608,1054400,15.80,96.00
23.9.2025,8:34:0,1287868,-8320001,1054401,15.80,96.10
23.9.2025,8:35:0,1287863,-8388608,1054398,15.80,96.10
23.9.2025,8:36:0,1287859,-8388608,1054394,15.80,96.10
23.9.2025,8:37:0,1287858,-8388608,1054391,15.80,96.00
23.9.2025,8:38:0,1287858,-8388608,1054389,15.80,96.00
23.9.2025,8:39:0,1287857,-8388608,1054400,15.80,95.80
23.9.2025,8:40:0,1287867,-8388608,1054390,15.80,96.10
23.9.2025,8:41:0,1287868,-8388608,1054376,15.80,96.00
23.9.2025,8:42:0,1287880,-8388608,1054384,15.80,95.90
23.9.2025,8:43:0,1287890,-8388608,1048322,15.80,96.00
23.9.2025,8:44:0,1287873,-8388608,1054384,15.80,95.80
23.9.2025,8:45:0,1287868,-8388608,1054384,15.80,95.80
23.9.2025,8:46:0,1287881,-8388608,1054385,15.80,95.80
23.9.2025,8:47:0,1287873,-8388608,1054396,15.80,96.00
23.9.2025,8:48:0,1287882,-8388608,1015506,15.80,95.90
23.9.2025,8:49:0,1287886,-8388608,1054386,15.80,95.90
23.9.2025,8:50:0,1287892,-8388608,1054387,15.80,96.00
23.9.2025,8:51:0,1287906,-8388608,1054356,15.80,96.00
23.9.2025,8:52:0,1287912,-8388608,1054352,15.80,96.00
23.9.2025,8:53:0,1287904,-8388608,1054355,15.80,96.20
23.9.2025,8:54:0,1287902,-8388608,1054353,15.80,95.90
23.9.2025,8:55:0,1287895,-8388608,1054337,15.80,96.10
23.9.2025,8:56:0,1287908,-8388608,1054357,15.80,96.10
23.9.2025,8:57:0,1287905,-8388608,1054352,15.80,96.10
23.9.2025,8:58:0,1287907,-8388608,1054343,15.80,96.10
23.9.2025,8:59:0,1287907,-8388608,1054332,15.80,96.00
23.9.2025,9:0:0,1287913,-8388608,1054333,15.80,96.00
23.9.2025,9:1:0,1287907,-8388608,1054346,15.80,96.10
23.9.2025,9:2:0,1287911,-8388608,1054339,15.80,96.00
23.9.2025,9:3:0,1300539,-8388608,1054336,15.80,96.10
23.9.2025,9:4:0,1287920,-8388608,1054339,15.80,96.00
23.9.2025,9:5:0,1287916,-8388608,1054346,15.80,96.00
23.9.2025,9:6:0,1287920,-8388608,1054355,15.80,96.00
23.9.2025,9:7:0,1247298,-8388608,1054344,15.90,96.00
23.9.2025,9:8:0,1287927,-8388608,1054343,15.80,96.00
23.9.2025,9:9:0,1287934,-8388608,1054344,15.80,96.10
23.9.2025,9:10:0,1287945,-8388608,1054359,15.80,96.10
23.9.2025,9:11:0,1287953,-8388608,1054358,15.80,96.10
23.9.2025,9:12:0,1287949,-8388608,1054353,15.80,96.20
23.9.2025,9:13:0,1287956,-8388608,1054355,15.80,96.10
23.9.2025,9:14:0,1287953,-8388608,1054355,15.80,96.10
23.9.2025,9:15:0,1287953,-8388608,1054357,15.80,96.30
23.9.2025,9:16:0,1287957,-8388608,1054361,15.80,96.10
23.9.2025,9:17:0,1287956,-8388608,1054361,15.80,96.20
23.9.2025,9:18:0,1287957,-8388608,1054358,15.80,96.20
23.9.2025,9:19:0,1287955,-8388608,1054355,15.90,96.20
23.9.2025,9:20:0,1287956,-8388608,1054359,15.80,96.10
23.9.2025,9:21:0,1287964,-8388608,1054354,15.80,96.20
23.9.2025,9:22:0,1287964,-8388608,1054358,15.90,96.30
23.9.2025,9:23:0,1287953,-8388608,1054351,15.90,96.10
23.9.2025,9:24:0,1287950,-8388608,1054357,15.90,96.10
23.9.2025,9:25:0,1287953,-8388608,1054366,15.90,96.30
23.9.2025,9:26:0,1287953,-8388608,1054352,15.90,96.10
23.9.2025,9:27:0,1287963,-8388608,1054353,15.90,96.10
23.9.2025,9:28:0,1287964,-8388608,1054353,15.90,96.20
23.9.2025,9:29:0,1287956,-8388608,1054351,15.90,96.20
23.9.2025,9:30:0,1287956,-8388608,1054353,15.90,96.20
23.9.2025,9:31:0,1287959,-8388608,1054362,15.90,96.30
23.9.2025,9:32:0,1287955,-8388608,1054372,15.90,96.20
23.9.2025,9:33:0,1287965,-8388608,1054364,15.90,96.20
23.9.2025,9:34:0,1287965,-8388608,1054362,15.90,96.20
23.9.2025,9:35:0,1287973,-8388608,1054361,15.90,96.10
23.9.2025,9:36:0,1287973,-8388608,1054358,15.90,96.40
23.9.2025,9:37:0,1287971,-8388608,1054365,15.90,96.20
23.9.2025,9:38:0,1287970,-8388608,1054373,15.90,96.20
23.9.2025,9:39:0,1287977,-8388608,1054365,15.90,96.30
23.9.2025,9:40:0,1287979,-8388608,1054360,15.90,96.40
23.9.2025,9:41:0,1287974,-8388608,1054358,15.90,96.30
23.9.2025,9:42:0,1281047,-8388608,1054355,15.90,96.30
23.9.2025,9:43:0,1287969,-8388608,1054356,15.90,96.30
23.9.2025,9:44:0,1287980,-8388608,1054355,15.90,96.30
23.9.2025,9:45:0,1287988,-8388608,1054356,15.90,96.20
23.9.2025,9:46:0,1279017,-8388608,1054355,15.90,96.20
23.9.2025,9:47:0,1287993,-8388608,1054351,15.90,96.30
23.9.2025,9:48:0,1287982,-8388608,1054354,15.90,96.30
23.9.2025,9:49:0,1287980,-8388608,1054353,15.90,96.30
23.9.2025,9:50:0,1287978,-8388608,1054347,15.90,96.30
23.9.2025,9:51:0,1287974,-8388608,1054349,15.90,96.20
23.9.2025,9:52:0,1287965,-8388608,1054350,15.90,96.30
23.9.2025,9:53:0,1287958,-8388608,1054350,15.90,96.30
23.9.2025,9:54:0,1287955,-8388608,1054347,15.90,96.20
23.9.2025,9:55:0,1287955,-8388608,1054347,15.90,96.20
23.9.2025,9:56:0,1287961,-8388608,1054350,15.90,96.10
23.9.2025,9:57:0,1287956,-8388608,1054345,15.90,96.40
23.9.2025,9:58:0,1287969,-8388608,1054350,15.90,96.20
23.9.2025,9:59:0,1287975,-8388608,1054350,15.90,96.30
23.9.2025,10:0:0,1287974,-8388608,1054349,15.90,96.20
23.9.2025,10:1:0,1287966,-8388608,1054343,15.90,96.20
23.9.2025,10:2:0,1287967,-8388608,1054340,15.90,96.40
23.9.2025,10:3:0,1287962,-8388608,1054351,15.90,96.40
23.9.2025,10:4:0,1287951,-8388608,1054351,15.90,96.40
23.9.2025,10:5:0,1287954,-8388608,1054342,15.90,96.60
23.9.2025,10:6:0,1287955,-8388608,1054341,16.00,96.30
23.9.2025,10:7:0,1281038,-8388608,1054340,15.90,96.20
23.9.2025,10:8:0,1287974,-8388608,1054341,16.00,96.40
23.9.2025,10:9:0,1287972,-8388608,1054335,16.00,96.30
23.9.2025,10:10:0,1247329,-8388608,1054340,16.00,96.30
23.9.2025,10:11:0,1287970,-8388608,1054340,16.00,96.30
23.9.2025,10:12:0,1287960,-8388608,1054346,15.90,96.30
23.9.2025,10:13:0,1287953,-8322561,1054334,15.90,96.50
23.9.2025,10:14:0,1287958,-8388608,1054333,16.00,96.30
23.9.2025,10:15:0,1287950,-8388608,1054332,16.00,96.30
23.9.2025,10:16:0,1287942,-8388608,1054333,16.00,96.30
23.9.2025,10:17:0,1287947,-8388608,1054323,16.00,96.40
23.9.2025,10:18:0,1287944,-8388608,1054331,16.00,96.60
23.9.2025,10:19:0,1287942,-8388608,1054322,16.00,96.50
23.9.2025,10:20:0,1287941,-8388608,1054323,16.00,96.30
23.9.2025,10:21:0,1287939,-8388608,1054330,16.00,96.40
23.9.2025,10:22:0,1287945,-8388608,1054321,16.00,96.30
23.9.2025,10:23:0,1287933,-8388608,1054320,16.00,96.80
23.9.2025,10:24:0,1287923,-8388608,1054325,16.00,96.70
23.9.2025,10:25:0,1287917,-8388608,1054308,16.00,96.40
23.9.2025,10:26:0,1287908,-8388608,1054324,16.00,97.10
23.9.2025,10:27:0,1287904,-8388608,1054324,16.00,96.40
23.9.2025,10:28:0,1287897,-8388608,1054325,16.00,96.60
23.9.2025,10:29:0,1287909,-8388608,1054326,16.00,96.40
23.9.2025,10:30:0,1287914,-8388608,1054321,16.00,96.60
23.9.2025,10:31:0,1287901,-8322561,1054321,16.00,96.70
23.9.2025,10:33:0,1287893,-8388608,1054308,16.00,96.60
23.9.2025,10:34:0,1292317,-8388608,1054323,16.00,96.40
23.9.2025,10:35:0,1287892,-8388608,1054334,16.00,97.00
23.9.2025,10:36:0,1287879,-8388608,1054323,16.00,96.50
23.9.2025,10:37:0,1287892,-8388608,1054322,16.00,97.00
23.9.2025,10:38:0,1287887,-8388608,1054325,16.00,96.40
23.9.2025,10:39:0,1287865,-8388608,1054328,16.00,96.40
23.9.2025,10:40:0,1287872,-8388608,1054328,16.00,96.70
23.9.2025,10:41:0,1287871,-8388608,1054329,16.00,97.00
23.9.2025,10:42:0,1287875,-8388608,1054322,16.00,96.80
23.9.2025,10:43:0,1287877,-8388608,1054327,16.00,96.50
23.9.2025,10:44:0,1287874,-8388608,1054322,16.00,96.60
23.9.2025,10:45:0,1287876,-8320001,1054324,16.00,96.40
23.9.2025,10:46:0,1287861,-8388608,1054322,16.00,97.20
23.9.2025,10:47:0,1287861,-8388608,1054315,16.00,96.40
23.9.2025,10:48:0,1287864,-8388608,1054314,16.00,96.50
23.9.2025,10:49:0,1287852,-8388608,1054324,16.00,96.60
23.9.2025,10:50:0,1287850,-8388608,1054326,16.10,96.60
23.9.2025,10:51:0,1287849,-8388608,1054319,16.10,96.30
23.9.2025,10:52:0,1287854,-8322561,1054323,16.10,96.10
23.9.2025,10:53:0,1287849,-8388608,1054328,16.10,96.40
23.9.2025,10:54:0,1287839,-8388608,1054333,16.10,96.60
23.9.2025,10:55:0,1287829,-8388608,1054324,16.10,96.70
23.9.2025,10:56:0,1287834,-8388608,1054326,16.10,96.90
23.9.2025,10:57:0,1287826,-8388608,1054324,16.10,97.30
23.9.2025,10:58:0,1287827,-8388608,1054326,16.10,96.90
23.9.2025,10:59:0,1287833,-8388608,1054319,16.10,96.70
23.9.2025,11:0:0,1287819,-8388608,1054313,16.10,97.10
23.9.2025,11:1:0,1287810,-8388608,1054320,16.10,97.20
23.9.2025,11:2:0,1287814,-8388608,1054326,16.10,97.50
23.9.2025,11:3:0,1287815,-8388608,1054325,16.10,97.10
23.9.2025,11:4:0,1287801,-8388608,1054331,16.10,98.00
23.9.2025,11:5:0,1287798,-8388608,1054326,16.10,96.90
23.9.2025,11:6:0,1287804,-8388608,1054316,16.10,97.00
23.9.2025,11:7:0,1287796,-8388608,1054311,16.00,96.60
23.9.2025,11:8:0,1287789,-8388608,1054306,16.10,97.40
23.9.2025,11:9:0,1287786,-8388608,1054316,16.10,97.10
23.9.2025,11:10:0,1287783,-8388608,1054296,16.10,97.20
23.9.2025,11:11:0,1287779,-8388608,1054299,16.10,97.50
23.9.2025,11:12:0,1287771,-8388608,1054294,16.10,97.30
23.9.2025,11:13:0,1287767,-8388608,1054304,16.10,97.20
23.9.2025,11:14:0,1287769,-8388608,1054297,16.10,96.80
23.9.2025,11:15:0,1287761,-8388608,1054299,16.10,97.10
23.9.2025,11:16:0,1287758,-8388608,1054293,16.10,97.10
23.9.2025,11:17:0,1287746,-8388608,1054294,16.10,97.10
23.9.2025,11:18:0,1287742,-8388608,1054294,16.10,96.70
23.9.2025,11:19:0,1287740,-8388608,1054287,16.10,96.90
23.9.2025,11:20:0,1287739,-8388608,1054294,16.00,97.30
23.9.2025,11:21:0,1287738,-8388608,1054290,16.10,96.80
23.9.2025,11:22:0,1287741,-8388608,1054280,16.10,97.00
23.9.2025,11:23:0,1287742,-8388608,1054280,16.10,96.90
23.9.2025,11:24:0,1287743,-8388608,1054283,16.10,97.60
23.9.2025,11:25:0,1280739,-8388608,1054289,16.10,97.70
23.9.2025,11:26:0,1287734,-8388608,1054297,16.10,97.30
23.9.2025,11:27:0,1287729,-8388608,1054287,16.10,97.60
23.9.2025,11:28:0,1287728,-8388608,1054288,16.10,97.50
23.9.2025,11:29:0,1287726,-8388608,1054288,16.10,97.00
23.9.2025,11:30:0,1287715,-8388608,1054270,16.10,97.50
23.9.2025,11:31:0,1287713,-8388608,1054277,16.10,97.40
23.9.2025,11:32:0,1287715,-8388608,1054289,16.10,97.60
23.9.2025,11:33:0,1287708,-8388608,1054288,16.10,97.40
23.9.2025,11:34:0,1287706,-8388608,1054286,16.10,96.90
23.9.2025,11:35:0,1287696,-8388608,1054280,16.10,96.80
23.9.2025,11:36:0,1287693,-8388608,1054275,16.10,97.10
23.9.2025,11:37:0,1287685,-8388608,1054272,16.10,97.40
23.9.2025,11:38:0,1287683,-8388608,1054271,16.10,96.60
23.9.2025,11:39:0,1287677,-8388608,1054266,16.10,97.00
23.9.2025,11:40:0,1287680,-8388608,1054273,16.10,97.10
23.9.2025,11:41:0,1287672,-8388608,1054282,16.10,96.60
23.9.2025,11:42:0,1287665,-8388608,1054272,16.10,97.00
23.9.2025,11:43:0,1287662,-8388608,1054257,16.10,97.00
23.9.2025,11:44:0,1287662,-8388608,1054267,16.10,97.30
23.9.2025,11:45:0,1287658,-8388608,1054273,16.10,96.70
23.9.2025,11:46:0,1287660,-8388608,1054263,16.10,96.80
23.9.2025,11:47:0,1287656,-8388608,1054264,16.10,96.90
23.9.2025,11:48:0,1287656,-8320001,1054280,16.10,97.00
23.9.2025,11:49:0,1280726,-8388608,1054283,16.10,97.00
23.9.2025,11:50:0,1287643,-8388608,1054270,16.10,97.00
23.9.2025,11:51:0,1287644,-8388608,1054251,16.10,97.20
23.9.2025,11:52:0,1287645,-8388608,1054258,16.10,96.80
23.9.2025,11:53:0,1287645,-8388608,1054259,16.10,96.90
23.9.2025,11:54:0,1287632,-8388608,1054263,16.10,97.00
23.9.2025,11:55:0,1287630,-8320001,1054265,16.10,97.20
23.9.2025,11:56:0,1287631,-8388608,1054274,16.10,97.20
23.9.2025,11:57:0,1287632,-8388608,1054271,16.10,97.10
23.9.2025,11:58:0,1287634,-8388608,1054272,16.10,97.10
23.9.2025,11:59:0,1287623,-8388608,1054265,16.10,96.80
23.9.2025,12:0:0,1287619,-8388608,1054257,16.10,96.60
23.9.2025,12:1:0,1287627,-8388608,1054254,16.10,96.80
23.9.2025,12:2:0,1287625,-8388608,1054255,16.20,96.90
23.9.2025,12:3:0,1287620,-8388608,1054239,16.10,97.10
23.9.2025,12:4:0,1287622,-8388608,1030726,16.10,96.50
23.9.2025,12:5:0,1287601,-8388608,1054257,16.10,96.80
23.9.2025,12:6:0,1287595,-8388608,1054258,16.10,97.20
23.9.2025,12:7:0,1287589,-8388608,1054244,16.10,96.70
23.9.2025,12:8:0,1287596,-8388608,1054241,16.10,97.10
23.9.2025,12:9:0,1287598,-8388608,1054240,16.10,96.70
23.9.2025,12:10:0,1280685,-8388608,1054237,16.10,96.30
23.9.2025,12:11:0,1287606,-8388608,1054238,16.10,96.40
23.9.2025,12:12:0,1287601,-8388608,1054240,16.10,96.30
23.9.2025,12:13:0,1287598,-8388608,1054240,16.10,96.80
23.9.2025,12:14:0,1287602,-8388608,1054238,16.10,96.70
23.9.2025,12:15:0,1287592,-8388608,1054228,16.10,96.20
23.9.2025,12:16:0,1287589,-8388608,1054226,16.10,96.30
23.9.2025,12:17:0,1287587,-8388608,1054238,16.10,96.40
23.9.2025,12:18:0,1287584,-8388608,1054233,16.10,96.50
23.9.2025,12:19:0,1287576,-8388608,1054224,16.10,96.60
23.9.2025,12:20:0,1287575,-8388608,1054229,16.10,95.90
23.9.2025,12:21:0,1287574,-8388608,1054232,16.10,96.30
23.9.2025,12:22:0,1287586,-8388608,1054221,16.10,97.10
23.9.2025,12:23:0,1287577,-8388608,1054225,16.20,96.50
23.9.2025,12:24:0,1287573,-8388608,1054231,16.20,96.50
23.9.2025,12:25:0,1287575,-8388608,1054221,16.10,95.90
23.9.2025,12:26:0,1287573,-8388608,1049133,16.10,96.00
23.9.2025,12:27:0,1287562,-8388608,1054216,16.10,95.50
23.9.2025,12:28:0,1287563,-8388608,1054207,16.10,96.20
23.9.2025,12:29:0,1287558,-8388608,1054204,16.10,95.80
23.9.2025,12:30:0,1287557,-8388608,1054207,16.10,95.20
23.9.2025,12:31:0,1287558,-8388608,1054192,16.10,95.60
23.9.2025,12:32:0,1287556,-8388608,1054205,16.10,95.50
23.9.2025,12:33:0,1287543,-8388608,1054210,16.20,95.50
23.9.2025,12:34:0,1287537,-8388608,1054207,16.10,96.10
23.9.2025,12:35:0,1287545,-8388608,1054209,16.10,95.90
23.9.2025,12:36:0,1287539,-8388608,1054208,16.10,95.80
23.9.2025,12:37:0,1287543,-8388608,1054215,16.10,95.80
23.9.2025,12:38:0,1287531,-8388608,1054210,16.10,96.20
23.9.2025,12:39:0,1287520,-8388608,1054208,16.20,96.50
23.9.2025,12:40:0,1287534,-8388608,1054200,16.20,95.60
23.9.2025,12:41:0,1287534,-8388608,1054190,16.20,95.70
23.9.2025,12:42:0,1287531,-8388608,1054195,16.20,96.00
23.9.2025,12:43:0,1287534,-8388608,1054198,16.20,95.60
23.9.2025,12:44:0,1287528,-8388608,1054185,16.20,95.80
23.9.2025,12:45:0,1287531,-8388608,1054193,16.20,95.60
23.9.2025,12:46:0,1287534,-8388608,1054202,16.20,95.30
23.9.2025,12:47:0,1287536,-8321537,1054204,16.20,95.70
23.9.2025,12:48:0,1287531,-8388608,1054201,16.20,95.50
23.9.2025,12:49:0,1287529,-8388608,1054200,16.20,95.80
23.9.2025,12:50:0,1280609,-8388608,1054203,16.20,96.30
23.9.2025,12:51:0,1287535,-8388608,1054196,16.20,95.50
23.9.2025,12:52:0,1287528,-8388608,1054185,16.20,95.50
23.9.2025,12:53:0,1287529,-8388608,1054182,16.20,95.60
23.9.2025,12:54:0,1287529,-8388608,1054187,16.20,95.40
23.9.2025,12:55:0,1287525,-8388608,1054196,16.20,95.80
23.9.2025,12:56:0,1280614,-8388608,1054199,16.20,95.50
23.9.2025,12:57:0,1287529,-8388608,1054193,16.20,95.10
23.9.2025,12:58:0,1287530,-8388608,1054180,16.20,95.20
23.9.2025,12:59:0,1287531,-8320001,1054181,16.20,95.70
23.9.2025,13:0:0,1287536,-8388608,1054189,16.20,95.30
23.9.2025,13:1:0,1287536,-8388608,1054194,16.20,95.10
23.9.2025,13:2:0,1287538,-8388608,1054189,16.20,95.30
23.9.2025,13:3:0,1287526,-8388608,1054187,16.20,95.00
23.9.2025,13:4:0,1287524,-8388608,1054183,16.20,95.20
23.9.2025,13:5:0,1287533,-8388608,1054175,16.20,95.40
23.9.2025,13:6:0,1287533,-8388608,1054184,16.20,95.20
23.9.2025,13:7:0,1287534,-8388608,1054179,16.20,95.70
23.9.2025,13:8:0,1287536,-8388608,1054173,16.20,95.20
23.9.2025,13:9:0,1280629,-8388608,1054176,16.20,95.30
23.9.2025,13:10:0,1287541,-8388608,1054175,16.20,95.30
23.9.2025,13:11:0,1287537,-8388608,1054166,16.20,95.40
23.9.2025,13:12:0,1287528,-8388608,1054176,16.20,95.80
23.9.2025,13:13:0,1287527,-8388608,1054176,16.20,95.70
23.9.2025,13:14:0,1287547,-8388608,1054178,16.20,95.90
23.9.2025,13:15:0,1287545,-8388608,1054177,16.20,95.90
23.9.2025,13:16:0,1287545,-8388608,1054183,16.20,95.60
23.9.2025,13:17:0,1287552,-8388608,1054184,16.20,95.70
23.9.2025,13:18:0,1287559,-8388608,1054185,16.20,95.20
23.9.2025,13:19:0,1287551,-8388608,1054181,16.20,95.30
23.9.2025,13:20:0,1287552,-8388608,1054175,16.20,95.30
23.9.2025,13:21:0,1287562,-8388608,1019378,16.20,95.30
23.9.2025,13:22:0,1287554,-8388608,1054170,16.20,95.90
23.9.2025,13:23:0,1287550,-8388608,1054178,16.20,95.60
23.9.2025,13:24:0,1287563,-8388608,1054172,16.20,95.40
23.9.2025,13:25:0,1287555,-8388608,1054165,16.20,95.30
23.9.2025,13:26:0,1287560,-8388608,1054176,16.20,95.70
23.9.2025,13:27:0,1287560,-8388608,1054176,16.20,95.60
23.9.2025,13:28:0,1287561,-8388608,1054174,16.20,95.70
23.9.2025,13:29:0,1287565,-8388608,1054171,16.20,96.00
23.9.2025,13:30:0,1287569,-8388608,1054167,16.20,95.40
23.9.2025,13:31:0,1287559,-8388608,1054171,16.20,95.50
23.9.2025,13:32:0,1287560,-8388608,1054168,16.20,95.40
23.9.2025,13:33:0,1287563,-8388608,1054158,16.20,95.40
23.9.2025,13:34:0,1287576,-8388608,1054160,16.20,94.80
23.9.2025,13:35:0,1287584,-8388608,1054140,16.20,95.60
23.9.2025,13:36:0,1287578,-8388608,1054142,16.20,95.20
23.9.2025,13:37:0,1287579,-8388608,1054143,16.20,95.60
23.9.2025,13:38:0,1287573,-8388608,1054165,16.20,94.90
23.9.2025,13:39:0,1287570,-8388608,1054157,16.20,95.40
23.9.2025,13:40:0,1287583,-8388608,1054161,16.20,94.70
23.9.2025,13:41:0,1287570,-8388608,1054166,16.20,94.60
23.9.2025,13:42:0,1287577,-8388608,1054160,16.20,94.70
23.9.2025,13:43:0,1287579,-8388608,1054158,16.20,95.10
23.9.2025,13:44:0,1287574,-8388608,1054164,16.20,95.40
23.9.2025,13:45:0,1287578,-8388608,1054173,16.20,95.50
23.9.2025,13:46:0,1287580,-8388608,1054169,16.20,95.50
23.9.2025,13:47:0,1287580,-8388608,1054158,16.20,95.50
23.9.2025,13:48:0,1287585,-8388608,1054156,16.20,95.20
23.9.2025,13:49:0,1287621,-8388608,1054160,16.20,95.30
23.9.2025,13:50:0,1287599,-8388608,1054159,16.20,95.50
23.9.2025,13:51:0,1287599,-8388608,1054151,16.20,95.20
23.9.2025,13:52:0,1287609,-8388608,1054153,16.20,95.40
23.9.2025,13:53:0,1287617,-8388608,1049067,16.20,94.60
23.9.2025,13:54:0,1287612,-8388608,1054144,16.20,95.10
23.9.2025,13:55:0,1287606,-8388608,1054155,16.20,95.70
23.9.2025,13:56:0,1287607,-8388608,1054158,16.20,95.50
23.9.2025,13:57:0,1287605,-8388608,1054145,16.20,95.50
23.9.2025,13:58:0,1287617,-8388608,1021409,16.20,95.60
23.9.2025,13:59:0,1287604,-8388608,1054145,16.20,95.70
23.9.2025,14:0:0,1287607,-8388608,1054147,16.20,95.40
23.9.2025,14:1:0,1287609,-8388608,1054151,16.20,95.10
23.9.2025,14:2:0,1287617,-8388608,1054147,16.20,95.50
23.9.2025,14:3:0,1287620,-8388608,1054162,16.20,95.40
23.9.2025,14:4:0,1287621,-8388608,1054160,16.20,95.40
23.9.2025,14:5:0,1287629,-8388608,1054163,16.20,95.10
23.9.2025,14:6:0,1287633,-8388608,1054162,16.20,95.30
23.9.2025,14:7:0,1287627,-8388608,1054168,16.20,95.40
23.9.2025,14:8:0,1287632,-8388608,1054171,16.20,95.30
23.9.2025,14:9:0,1287624,-8388608,1054154,16.20,95.40
23.9.2025,14:10:0,1287628,-8388608,1054156,16.20,96.00
23.9.2025,14:11:0,1287636,-8388608,1054165,16.20,96.70
23.9.2025,14:12:0,1287628,-8388608,1054156,16.20,96.70
23.9.2025,14:13:0,1287622,-8388608,1054149,16.30,96.60
23.9.2025,14:14:0,1287613,-8388608,1029595,16.20,96.30
23.9.2025,14:15:0,1287619,-8388608,1054164,16.20,96.40
23.9.2025,14:16:0,1287611,-8388608,1054164,16.20,96.30
23.9.2025,14:17:0,1287643,-8388608,1054171,16.20,95.80
23.9.2025,14:18:0,1287644,-8388608,1054159,16.20,96.40
23.9.2025,14:19:0,1287655,-8388608,1054159,16.20,95.70
23.9.2025,14:20:0,1287660,-8388608,1054160,16.20,95.30
23.9.2025,14:21:0,1287665,-8388608,1054154,16.20,95.30
23.9.2025,14:22:0,1287653,-8322561,1054153,16.20,95.90
23.9.2025,14:23:0,1281703,-8388608,1054164,16.20,96.70
23.9.2025,14:24:0,1287661,-8388608,1054161,16.20,97.10
23.9.2025,14:25:0,1287692,-8388608,1054168,16.20,97.20
23.9.2025,14:26:0,1287683,-8388608,1054157,16.20,96.90
23.9.2025,14:27:0,1287682,-8388608,1054160,16.20,97.00
23.9.2025,14:28:0,1287670,-8388608,1054154,16.20,96.70
23.9.2025,14:29:0,1287669,-8388608,1054145,16.20,96.20
23.9.2025,14:30:0,1287661,-8388608,1054147,16.20,96.00
23.9.2025,14:31:0,1287657,-8388608,1054153,16.20,95.70
23.9.2025,14:32:0,1287665,-8388608,1026525,16.20,95.00
23.9.2025,14:33:0,1287673,-8388608,1054160,16.20,95.40
23.9.2025,14:34:0,1287692,-8388608,1054154,16.20,94.90
23.9.2025,14:35:0,1287689,-8388608,1054154,16.20,95.30
23.9.2025,14:36:0,1287693,-8388608,1054155,16.20,95.10
23.9.2025,14:37:0,1287689,-8388608,1054151,16.20,94.90
23.9.2025,14:38:0,1287686,-8320001,1054152,16.20,95.70
23.9.2025,14:39:0,1287686,-8388608,1054150,16.20,95.10
23.9.2025,14:40:0,1287680,-8388608,1054154,16.20,94.70
23.9.2025,14:41:0,1287678,-8388608,1054155,16.20,95.30
23.9.2025,14:42:0,1287692,-8388608,1054165,16.30,96.10
23.9.2025,14:43:0,1287682,-8388608,1054158,16.20,96.30
23.9.2025,14:44:0,1287681,-8388608,1054156,16.20,96.30
23.9.2025,14:45:0,1287678,-8388608,1054159,16.20,96.70
23.9.2025,14:46:0,1287667,-8388608,1054158,16.20,96.90
23.9.2025,14:47:0,1280754,-8388608,1054162,16.20,96.60
23.9.2025,14:48:0,1287676,-8388608,1054160,16.20,96.60
23.9.2025,14:49:0,1287672,-8388608,1054155,16.20,96.50
23.9.2025,14:50:0,1287666,-8388608,1054180,16.20,96.80
23.9.2025,14:51:0,1287673,-8388608,1054185,16.30,97.10
23.9.2025,14:52:0,1287677,-8388608,1054195,16.20,96.40
23.9.2025,14:53:0,1287681,-8388608,1054194,16.20,96.20
23.9.2025,14:54:0,1287688,-8388608,1054186,16.20,96.20
23.9.2025,14:55:0,1287695,-8388608,1054187,16.20,96.50
23.9.2025,14:56:0,1287696,-8388608,1054185,16.20,96.30
23.9.2025,14:57:0,1287695,-8388608,1054183,16.20,96.30
23.9.2025,14:58:0,1287693,-8388608,1054182,16.20,96.30
23.9.2025,14:59:0,1287710,-8388608,1054177,16.20,96.50
23.9.2025,15:0:0,1287704,-8322561,1054181,16.20,96.60
23.9.2025,15:1:0,1287701,-8388608,1054182,16.20,96.20
23.9.2025,15:2:0,1287691,-8388608,1054185,16.20,95.90
23.9.2025,15:3:0,1287690,-8388608,1054184,16.20,96.40
23.9.2025,15:4:0,1287698,-8388608,1054176,16.20,96.50
23.9.2025,15:5:0,1287695,-8388608,1054181,16.20,96.50
23.9.2025,15:6:0,1287704,-8388608,1033719,16.20,96.20
23.9.2025,15:7:0,1287701,-8388608,1054182,16.20,96.30
23.9.2025,15:8:0,1287707,-8388608,1054180,16.20,96.80
23.9.2025,15:9:0,1287696,-8388608,1054185,16.20,96.70
23.9.2025,15:10:0,1287687,-8388608,1054183,16.20,95.90
23.9.2025,15:11:0,1287680,-8388608,1054190,16.20,95.70
23.9.2025,15:12:0,1287682,-8388608,1054193,16.20,95.50
23.9.2025,15:13:0,1287687,-8388608,1054188,16.20,95.50
23.9.2025,15:14:0,1287682,-8388608,1054191,16.20,96.00
23.9.2025,15:15:0,1287676,-8388608,1054185,16.20,95.80
23.9.2025,15:16:0,1287682,-8388608,1054188,16.20,96.00
23.9.2025,15:17:0,1287680,-8388608,1054185,16.20,96.30
23.9.2025,15:18:0,1287686,-8388608,1054184,16.20,96.50
23.9.2025,15:19:0,1287681,-8388608,1054185,16.30,96.80
23.9.2025,15:20:0,1287685,-8388608,1054180,16.30,96.20
23.9.2025,15:21:0,1287675,-8388608,1054183,16.20,96.50
23.9.2025,15:22:0,1287684,-8320001,1054185,16.20,96.50
23.9.2025,15:23:0,1280765,-8388608,1054184,16.20,95.60
23.9.2025,15:24:0,1287686,-8388608,1054184,16.20,96.10
23.9.2025,15:25:0,1287688,-8388608,1054177,16.20,95.90
23.9.2025,15:26:0,1287680,-8388608,1054180,16.20,96.50
23.9.2025,15:27:0,1287673,-8388608,1054180,16.20,96.10
23.9.2025,15:28:0,1287682,-8388608,1054188,16.20,96.20
23.9.2025,15:29:0,1287685,-8388608,1054177,16.20,97.10
23.9.2025,15:30:0,1287690,-8388608,1054177,16.20,97.20
23.9.2025,15:31:0,1287691,-8388608,1054182,16.20,97.20
23.9.2025,15:32:0,1287682,-8388608,1054182,16.20,96.80
23.9.2025,15:33:0,1287685,-8388608,1054190,16.20,96.40
23.9.2025,15:34:0,1287684,-8388608,1054183,16.20,96.30
23.9.2025,15:35:0,1287692,-8322561,1054187,16.20,96.00
23.9.2025,15:36:0,1287685,-8388608,1054160,16.20,96.00
23.9.2025,15:37:0,1287685,-8388608,1054152,16.20,95.80
23.9.2025,15:38:0,1287697,-8388608,1054150,16.20,96.30
23.9.2025,15:39:0,1287694,-8388608,1054148,16.20,96.60
23.9.2025,15:40:0,1287689,-8388608,1054135,16.20,96.40
23.9.2025,15:41:0,1287696,-8388608,1054128,16.20,96.00
23.9.2025,15:42:0,1287697,-8388608,1054137,16.20,95.70
23.9.2025,15:43:0,1287697,-8388608,1054142,16.20,96.30
23.9.2025,15:44:0,1287688,-8388608,1054141,16.20,96.00
23.9.2025,15:45:0,1287677,-8388608,1054144,16.20,96.10
23.9.2025,15:46:0,1287666,-8388608,1054145,16.20,96.20
23.9.2025,15:47:0,1287660,-8388608,1054141,16.20,96.20
23.9.2025,15:48:0,1287671,-8388608,1054143,16.20,96.00
23.9.2025,15:49:0,1287680,-8388608,1054142,16.20,96.30
23.9.2025,15:50:0,1287680,-8388608,1054148,16.30,96.40
23.9.2025,15:51:0,1287683,-8388608,1054143,16.20,96.00
23.9.2025,15:52:0,1287680,-8388608,1054135,16.20,96.00
23.9.2025,15:53:0,1287690,-8388608,1054139,16.20,96.30
23.9.2025,15:54:0,1287681,-8388608,1054142,16.20,95.90
23.9.2025,15:55:0,1287688,-8322561,1054144,16.20,95.50
23.9.2025,15:56:0,1287683,-8388608,1054146,16.20,95.90
23.9.2025,15:57:0,1287693,-8388608,1054155,16.20,96.50
23.9.2025,15:58:0,1287682,-8388608,1054149,16.20,96.70
23.9.2025,15:59:0,1287681,-8388608,1054150,16.20,96.50
23.9.2025,16:0:0,1287679,-8388608,1054149,16.20,96.20
23.9.2025,16:1:0,1287677,-8388608,1054140,16.20,95.50
23.9.2025,16:2:0,1287678,-8388608,1054126,16.20,95.90
23.9.2025,16:3:0,1287677,-8388608,1054175,16.20,96.00
23.9.2025,16:4:0,1287680,-8388608,1054174,16.20,95.50
23.9.2025,16:5:0,1287670,-8388608,1054169,16.20,96.00
23.9.2025,16:6:0,1246969,-8388608,1054170,16.20,95.60
23.9.2025,16:7:0,1287682,-8388608,1054169,16.20,95.70
23.9.2025,16:8:0,1287682,-8388608,1054175,16.20,95.90
23.9.2025,16:9:0,1287686,-8388608,1054178,16.20,96.30
23.9.2025,16:10:0,1287678,-8388608,1054172,16.20,96.00
23.9.2025,16:11:0,1287673,-8388608,1054183,16.20,96.50
23.9.2025,16:12:0,1287678,-8388608,1054173,16.20,96.50
23.9.2025,16:13:0,1287676,-8388608,1054177,16.20,96.40
23.9.2025,16:14:0,1287680,-8388608,1054171,16.20,95.70
23.9.2025,16:15:0,1287680,-8388608,1054179,16.20,95.80
23.9.2025,16:16:0,1287687,-8388608,1054168,16.20,95.60
23.9.2025,16:17:0,1287675,-8388608,1054172,16.20,95.00
23.9.2025,16:18:0,1287652,-8322561,1054169,16.30,95.30
23.9.2025,16:19:0,1287653,-8388608,1054170,16.30,95.70
23.9.2025,16:20:0,1287642,-8388608,1054164,16.30,95.50
23.9.2025,16:21:0,1287648,-8388608,1054166,16.30,95.60
23.9.2025,16:22:0,1287662,-8388608,1054167,16.30,96.20
23.9.2025,16:23:0,1287662,-8388608,1054174,16.30,96.50
23.9.2025,16:24:0,1287658,-8388608,1054170,16.20,96.50
23.9.2025,16:25:0,1287651,-8388608,1054161,16.30,96.80
23.9.2025,16:26:0,1287646,-8388608,1054169,16.30,96.60
23.9.2025,16:27:0,1287640,-8388608,1054162,16.20,96.60
23.9.2025,16:28:0,1287637,-8388608,1054173,16.20,96.60
23.9.2025,16:29:0,1287637,-8388608,1054176,16.30,96.60
23.9.2025,16:30:0,1287641,-8388608,1054170,16.30,96.80
23.9.2025,16:31:0,1287654,-8322561,1054158,16.30,96.90
23.9.2025,16:32:0,1287663,-8388608,1054164,16.30,96.80
23.9.2025,16:33:0,1287654,-8388608,1054163,16.30,97.00
23.9.2025,16:34:0,1287660,-8388608,1054166,16.30,97.00
23.9.2025,16:35:0,1287672,-8388608,1054162,16.30,97.00
23.9.2025,16:36:0,1287666,-8388608,1054165,16.30,97.20
23.9.2025,16:37:0,1287677,-8388608,1054171,16.30,97.30
23.9.2025,16:38:0,1287674,-8388608,1054166,16.30,96.90
23.9.2025,16:39:0,1287677,-8388608,1056242,16.30,97.00
23.9.2025,16:40:0,1287671,-8388608,1054178,16.30,97.10
23.9.2025,16:41:0,1287669,-8388608,1054173,16.30,96.30
23.9.2025,16:42:0,1287673,-8388608,1054169,16.30,96.80
23.9.2025,16:43:0,1287675,-8388608,1054176,16.30,96.90
23.9.2025,16:44:0,1287679,-8321537,1054177,16.30,97.10
23.9.2025,16:45:0,1287680,-8388608,1054176,16.20,96.80
23.9.2025,16:46:0,1287681,-8388608,1054166,16.20,96.10
23.9.2025,16:47:0,1287677,-8388608,1054159,16.30,95.90
23.9.2025,16:48:0,1287675,-8388608,1054167,16.20,96.40
23.9.2025,16:49:0,1287678,-8388608,1054157,16.30,97.30
23.9.2025,16:50:0,1287667,-8388608,1054164,16.30,97.40
23.9.2025,16:51:0,1287663,-8321537,1054162,16.20,97.00
23.9.2025,16:52:0,1287670,-8388608,1054167,16.30,97.00
23.9.2025,16:53:0,1287666,-8388608,1054170,16.30,97.20
23.9.2025,16:54:0,1287673,-8388608,1054171,16.20,97.10
23.9.2025,16:55:0,1287676,-8388608,1054170,16.30,96.70
23.9.2025,16:56:0,1287685,-8388608,1054166,16.30,96.50
23.9.2025,16:57:0,1287691,-8388608,1054171,16.30,97.10
23.9.2025,16:58:0,1287689,-8388608,1054170,16.30,96.70
23.9.2025,16:59:0,1287675,-8388608,1054172,16.30,97.00
23.9.2025,17:0:0,1255168,-8388608,1054178,16.30,96.50
23.9.2025,17:1:0,1287676,-8388608,1049094,16.30,96.50
23.9.2025,17:3:0,1287669,-8388608,1054169,16.30,97.20
23.9.2025,17:4:0,1287678,-8388608,1054169,16.30,97.40
23.9.2025,17:5:0,1287676,-8388608,1054173,16.30,97.80
23.9.2025,17:6:0,1287663,-8388608,1054173,16.20,97.30
23.9.2025,17:7:0,1287664,-8388608,1054177,16.20,96.70
23.9.2025,17:8:0,1287659,-8388608,1054171,16.30,97.20
23.9.2025,17:9:0,1287666,-8388608,1054168,16.20,97.00
23.9.2025,17:10:0,1287673,-8388608,1054168,16.20,96.60
23.9.2025,17:11:0,1287677,-8388608,1054167,16.30,96.40
23.9.2025,17:12:0,1287678,-8388608,1054162,16.20,95.50
23.9.2025,17:13:0,1287676,-8388608,1054158,16.30,96.30
23.9.2025,17:14:0,1287678,-8388608,1054157,16.20,96.90
23.9.2025,17:15:0,1287678,-8388608,1054155,16.20,96.90
23.9.2025,17:16:0,1287669,-8388608,1054160,16.20,97.00
23.9.2025,17:17:0,1287659,-8388608,1054160,16.20,96.50
23.9.2025,17:18:0,1287661,-8388608,1054158,16.20,96.40
23.9.2025,17:19:0,1287666,-8388608,1054157,16.20,96.60
23.9.2025,17:20:0,1287657,-8388608,1054161,16.20,96.60
23.9.2025,17:21:0,1287654,-8388608,1054160,16.20,96.50
23.9.2025,17:22:0,1287644,-8388608,1054161,16.20,96.70
23.9.2025,17:23:0,1280726,-8388608,1054162,16.20,96.60
23.9.2025,17:24:0,1287641,-8388608,1054165,16.20,96.60
23.9.2025,17:25:0,1287633,-8388608,1054164,16.20,96.60
23.9.2025,17:26:0,1287637,-8388608,1054163,16.20,97.10
23.9.2025,17:27:0,1287646,-8388608,1054165,16.20,96.60
23.9.2025,17:28:0,1287647,-8388608,1054162,16.20,96.40
23.9.2025,17:29:0,1287652,-8388608,1054154,16.20,96.60
23.9.2025,17:30:0,1287643,-8388608,1054155,16.20,97.00
23.9.2025,17:31:0,1287639,-8388608,1054165,16.30,95.80
23.9.2025,17:32:0,1287633,-8388608,1054163,16.20,96.30
23.9.2025,17:33:0,1287636,-8388608,1064421,16.30,95.90
23.9.2025,17:34:0,1287643,-8388608,1054164,16.20,96.10
23.9.2025,17:35:0,1287634,-8388608,1054161,16.30,96.30
23.9.2025,17:36:0,1287642,-8388608,1054160,16.20,96.40
23.9.2025,17:37:0,1287636,-8388608,1054152,16.20,96.60
23.9.2025,17:38:0,1287635,-8388608,1054150,16.30,96.60
23.9.2025,17:39:0,1287632,-8320001,1054157,16.20,96.40
23.9.2025,17:40:0,1287624,-8388608,1054158,16.20,96.50
23.9.2025,17:41:0,1287626,-8388608,1054153,16.30,96.90
23.9.2025,17:42:0,1287616,-8388608,1054150,16.20,96.50
23.9.2025,17:43:0,1287621,-8388608,1054149,16.20,96.60
23.9.2025,17:44:0,1287618,-8388608,1054150,16.30,96.30
23.9.2025,17:45:0,1287631,-8388608,1054148,16.20,96.30
23.9.2025,17:46:0,1287605,-8388608,1054154,16.30,96.00
23.9.2025,17:47:0,1287607,-8388608,1054143,16.30,95.80
23.9.2025,17:48:0,1287593,-8388608,1054117,16.30,96.30
23.9.2025,17:49:0,1287595,-8320001,1054111,16.20,95.80
23.9.2025,17:50:0,1287613,-8388608,1054117,16.20,95.70
23.9.2025,17:51:0,1287604,-8388608,1054116,16.30,96.70
23.9.2025,17:52:0,1287596,-8388608,1054124,16.30,96.90
23.9.2025,17:53:0,1287595,-8388608,1054120,16.30,96.40
23.9.2025,17:54:0,1287593,-8388608,1054110,16.20,96.50
23.9.2025,17:55:0,1287592,-8388608,1054116,16.30,96.50
23.9.2025,17:56:0,1287597,-8388608,1054110,16.30,96.50
23.9.2025,17:57:0,1287584,-8388608,1054115,16.30,96.80
23.9.2025,17:58:0,1287591,-8388608,1054110,16.30,96.50
23.9.2025,17:59:0,1287590,-8388608,1054101,16.30,96.00
23.9.2025,18:0:0,1287922,-8388608,1054101,16.30,96.60
23.9.2025,18:1:0,1287584,-8388608,1054104,16.30,97.00
23.9.2025,18:2:0,1287582,-8388608,1054109,16.20,96.30
23.9.2025,18:3:0,1287583,-8388608,1054093,16.20,96.30
23.9.2025,18:4:0,1287586,-8388608,1054103,16.30,96.80
23.9.2025,18:5:0,1287587,-8388608,1054109,16.30,96.80
23.9.2025,18:6:0,1287591,-8388608,1054098,16.30,96.30
23.9.2025,18:7:0,1287591,-8388608,1054102,16.20,96.80
23.9.2025,18:8:0,1287584,-8388608,1054106,16.30,96.80
23.9.2025,18:9:0,1287589,-8388608,1054104,16.20,96.50
23.9.2025,18:10:0,1287589,-8388608,1054103,16.30,96.50
23.9.2025,18:11:0,1287587,-8388608,1054102,16.30,96.50
23.9.2025,18:12:0,1287581,-8388608,1054099,16.30,96.50
23.9.2025,18:13:0,1287587,-8388608,1054101,16.20,96.40
23.9.2025,18:14:0,1287578,-8388608,1054097,16.30,96.60
23.9.2025,18:15:0,1287585,-8388608,1054094,16.30,96.80
23.9.2025,18:16:0,1287582,-8388608,1054106,16.20,96.60
23.9.2025,18:17:0,1287587,-8388608,1054100,16.20,96.90
23.9.2025,18:18:0,1287591,-8388608,1054102,16.30,97.10
23.9.2025,18:19:0,1287595,-8388608,1054101,16.30,97.40
23.9.2025,18:20:0,1287591,-8388608,1054095,16.30,96.90
23.9.2025,18:21:0,1287587,-8388608,1054100,16.30,96.80
23.9.2025,18:22:0,1287585,-8388608,1047997,16.20,97.10
23.9.2025,18:23:0,1287589,-8388608,1054094,16.20,96.90
23.9.2025,18:24:0,1287590,-8388608,1054103,16.30,96.90
23.9.2025,18:25:0,1287584,-8388608,1054104,16.20,97.00
23.9.2025,18:26:0,1287581,-8388608,1054102,16.20,96.50
23.9.2025,18:27:0,1287597,-8388608,1054100,16.20,96.30
23.9.2025,18:28:0,1287614,-8388608,1054097,16.20,96.50
23.9.2025,18:29:0,1287610,-8388608,1054101,16.20,96.60
23.9.2025,18:30:0,1287603,-8388608,1054097,16.20,96.60
23.9.2025,18:31:0,1300152,-8388608,1054094,16.20,96.40
23.9.2025,18:32:0,1287613,-8388608,1054093,16.20,96.00
23.9.2025,18:33:0,1287615,-8388608,1054095,16.30,96.40
23.9.2025,18:34:0,1287612,-8388608,1054089,16.20,96.50
23.9.2025,18:35:0,1287612,-8388608,1054086,16.20,96.40
23.9.2025,18:37:0,1287615,-8388608,1054088,16.20,96.60
23.9.2025,18:38:0,1287614,-8388608,1054090,16.20,96.60
23.9.2025,18:39:0,1287620,-8388608,1054093,16.20,96.70
23.9.2025,18:40:0,1287614,-8388608,1054099,16.20,97.00
23.9.2025,18:41:0,1287617,-8388608,1054090,16.20,96.30
23.9.2025,18:42:0,1287624,-8388608,1054081,16.20,96.50
23.9.2025,18:43:0,1287626,-8388608,1054089,16.20,96.80
23.9.2025,18:44:0,1287622,-8388608,1054086,16.30,96.60
23.9.2025,18:45:0,1287620,-8388608,1054084,16.20,96.40
23.9.2025,18:46:0,1287626,-8388608,1054087,16.20,97.00
23.9.2025,18:47:0,1287626,-8322561,1054094,16.20,96.50
23.9.2025,18:48:0,1287624,-8388608,1054083,16.20,96.70
23.9.2025,18:49:0,1287636,-8388608,1054085,16.20,97.00
23.9.2025,18:50:0,1287626,-8388608,1054084,16.20,96.90
23.9.2025,18:51:0,1287618,-8388608,1054088,16.20,97.00
23.9.2025,18:52:0,1287606,-8388608,1054076,16.20,97.10
23.9.2025,18:53:0,1287622,-8388608,1054081,16.20,96.90
23.9.2025,18:54:0,1287622,-8388608,1054073,16.20,96.70
23.9.2025,18:55:0,1287624,-8388608,1054085,16.20,96.40
23.9.2025,18:56:0,1287621,-8388608,1054081,16.20,96.00
23.9.2025,18:57:0,1287619,-8388608,1054092,16.20,96.50
23.9.2025,18:58:0,1287618,-8388608,1054079,16.20,96.90
23.9.2025,18:59:0,1296149,-8388608,1054071,16.20,96.50
23.9.2025,19:0:0,1287619,-8388608,1054081,16.20,96.50
23.9.2025,19:1:0,1287614,-8388608,1054092,16.20,96.40
23.9.2025,19:2:0,1287620,-8388608,1054079,16.20,97.00
23.9.2025,19:3:0,1287623,-8388608,1054087,16.20,97.30
23.9.2025,19:4:0,1287616,-8388608,1054084,16.20,97.00
23.9.2025,19:5:0,1287623,-8388608,1054084,16.20,96.80
23.9.2025,19:6:0,1287623,-8388608,1054086,16.20,96.60
23.9.2025,19:7:0,1287626,-8388608,1054077,16.20,97.00
23.9.2025,19:8:0,1287620,-8388608,1054077,16.20,97.10
23.9.2025,19:9:0,1287619,-8388608,1048990,16.20,96.10
23.9.2025,19:10:0,1287608,-8388608,1054071,16.20,96.70
23.9.2025,19:11:0,1287606,-8388608,1054072,16.20,97.10
23.9.2025,19:12:0,1287606,-8388608,1054082,16.20,96.70
23.9.2025,19:13:0,1287611,-8388608,1054079,16.20,96.50
23.9.2025,19:14:0,1287614,-8388608,1054079,16.20,96.40
23.9.2025,19:15:0,1287609,-8388608,1054070,16.20,96.40
23.9.2025,19:16:0,1287614,-8388608,1054072,16.20,96.20
23.9.2025,19:17:0,1287614,-8388608,1054072,16.20,96.80
23.9.2025,19:18:0,1280692,-8388608,1054072,16.20,96.40
23.9.2025,19:19:0,1287621,-8388608,1054066,16.20,96.70
23.9.2025,19:20:0,1287621,-8388608,1054070,16.20,97.00
23.9.2025,19:21:0,1287623,-8388608,1047968,16.20,96.60
23.9.2025,19:22:0,1287633,-8388608,1054060,16.20,96.50
23.9.2025,19:23:0,1287630,-8388608,1056198,16.20,96.70
23.9.2025,19:24:0,1287627,-8388608,1054069,16.20,96.50
23.9.2025,19:25:0,1287618,-8388608,1054057,16.20,97.00
23.9.2025,19:26:0,1287621,-8388608,1054070,16.20,97.30
23.9.2025,19:27:0,1287632,-8388608,1054070,16.20,97.00
23.9.2025,19:28:0,1287643,-8388608,1054072,16.20,96.50
23.9.2025,19:29:0,1287640,-8388608,1054071,16.20,96.70
23.9.2025,19:30:0,1287628,-8388608,1054071,16.20,96.60
23.9.2025,19:31:0,1287623,-8388608,1054068,16.20,96.60
23.9.2025,19:32:0,1287622,-8388608,1054058,16.20,96.80
23.9.2025,19:33:0,1287640,-8322561,1054056,16.20,97.10
23.9.2025,19:34:0,1287628,-8388608,1054066,16.20,96.80
23.9.2025,19:35:0,1287630,-8388608,1054059,16.20,96.60
23.9.2025,19:36:0,1291984,-8388608,1054062,16.20,97.00
23.9.2025,19:37:0,1287627,-8388608,1054071,16.20,97.00
23.9.2025,19:38:0,1287625,-8388608,1054071,16.20,97.00
23.9.2025,19:39:0,1287624,-8388608,1054067,16.20,96.60
23.9.2025,19:40:0,1287622,-8388608,1054070,16.20,97.00
23.9.2025,19:41:0,1287635,-8388608,1054070,16.20,97.00
23.9.2025,19:42:0,1280707,-8388608,1054069,16.20,97.30
23.9.2025,19:43:0,1287621,-8388608,1054072,16.20,97.40
23.9.2025,19:44:0,1287632,-8388608,1054064,16.20,96.80
23.9.2025,19:45:0,1287627,-8388608,1054065,16.20,96.60
23.9.2025,19:46:0,1287628,-8388608,1054068,16.20,96.90
23.9.2025,19:47:0,1287624,-8388608,1054066,16.20,96.80
23.9.2025,19:48:0,1287626,-8388608,1054070,16.20,97.00
23.9.2025,19:49:0,1287618,-8388608,1054074,16.20,97.60
23.9.2025,19:50:0,1287633,-8388608,1054072,16.20,97.30
23.9.2025,19:51:0,1287633,-8388608,1054080,16.20,96.90
23.9.2025,19:52:0,1287633,-8388608,1054073,16.20,97.00
23.9.2025,19:53:0,1304273,-8388608,1054069,16.20,97.10
23.9.2025,19:54:0,1287629,-8388608,1054071,16.20,97.20
23.9.2025,19:55:0,1287635,-8388608,1054074,16.20,97.00
23.9.2025,19:56:0,1287636,-8388608,1054066,16.20,97.00
23.9.2025,19:57:0,1287642,-8388608,1054063,16.10,96.80
23.9.2025,19:58:0,1287645,-8388608,1054052,16.10,96.30
23.9.2025,19:59:0,1287625,-8388608,1054050,16.20,96.90
23.9.2025,20:0:0,1287629,-8388608,1054054,16.10,96.90
23.9.2025,20:1:0,1287640,-8388608,1054051,16.20,97.50
23.9.2025,20:2:0,1287633,-8388608,1054052,16.20,97.50
23.9.2025,20:3:0,1287632,-8388608,1054055,16.10,97.10
23.9.2025,20:4:0,1287630,-8388608,1054067,16.20,97.40
23.9.2025,20:5:0,1287634,-8388608,1054063,16.10,97.00
23.9.2025,20:6:0,1287639,-8388608,1054067,16.10,97.30
23.9.2025,20:7:0,1280715,-8388608,1054064,16.20,97.00
23.9.2025,20:8:0,1287629,-8388608,1054053,16.10,97.50
23.9.2025,20:9:0,1287632,-8388608,1054040,16.10,97.00
23.9.2025,20:10:0,1287619,-8388608,1054058,16.10,96.70
23.9.2025,20:11:0,1287620,-8388608,1054059,16.10,97.60
23.9.2025,20:12:0,1287617,-8388608,1054056,16.10,96.90
23.9.2025,20:13:0,1287628,-8388608,1054062,16.10,97.30
23.9.2025,20:14:0,1287628,-8388608,1054068,16.10,97.20
23.9.2025,20:15:0,1287629,-8388608,1054064,16.10,96.70
23.9.2025,20:16:0,1287626,-8388608,1054065,16.10,96.90
23.9.2025,20:17:0,1287626,-8388608,1054064,16.10,97.20
23.9.2025,20:18:0,1287629,-8388608,1054060,16.10,97.00
23.9.2025,20:19:0,1287627,-8388608,1054033,16.10,97.40
23.9.2025,20:20:0,1287625,-8388608,1054032,16.10,97.70
23.9.2025,20:21:0,1287626,-8388608,1054043,16.10,96.60
23.9.2025,20:22:0,1287629,-8388608,1041937,16.10,96.90
23.9.2025,20:23:0,1287629,-8388608,1054046,16.10,97.30
23.9.2025,20:24:0,1287629,-8388608,1054051,16.20,97.80
23.9.2025,20:25:0,1287636,-8388608,1054062,16.10,96.80
23.9.2025,20:26:0,1287635,-8388608,1054057,16.10,96.90
23.9.2025,20:27:0,1287630,-8388608,1054058,16.10,97.20
23.9.2025,20:28:0,1287638,-8388608,1054055,16.10,97.40
23.9.2025,20:29:0,1287626,-8388608,1054066,16.10,96.60
23.9.2025,20:30:0,1287624,-8388608,1054068,16.10,97.30
23.9.2025,20:31:0,1287621,-8388608,1054066,16.10,97.70
23.9.2025,20:32:0,1287628,-8388608,1054097,16.10,97.60
23.9.2025,20:33:0,1287626,-8388608,1054096,16.10,97.60
23.9.2025,20:34:0,1287623,-8388608,1048061,16.10,97.20
23.9.2025,20:35:0,1287631,-8388608,1054095,16.10,98.10
23.9.2025,20:36:0,1287635,-8388608,1054094,16.10,97.50
23.9.2025,20:37:0,1287629,-8388608,1054089,16.10,97.10
23.9.2025,20:38:0,1287626,-8388608,1054084,16.10,96.70
23.9.2025,20:39:0,1287624,-8388608,1054082,16.10,97.60
23.9.2025,20:40:0,1287628,-8388608,1054087,16.10,97.30
23.9.2025,20:41:0,1287630,-8388608,1054086,16.10,96.80
23.9.2025,20:42:0,1287628,-8388608,1054081,16.10,97.40
23.9.2025,20:43:0,1287622,-8388608,1054088,16.10,96.80
23.9.2025,20:44:0,1287617,-8388608,1054087,16.10,97.30
23.9.2025,20:45:0,1287629,-8388608,1054081,16.10,97.80
23.9.2025,20:46:0,1287628,-8388608,1054083,16.10,98.20
23.9.2025,20:47:0,1287608,-8388608,1054079,16.10,97.70
23.9.2025,20:48:0,1287609,-8388608,1054079,16.10,97.50
23.9.2025,20:49:0,1287604,-8388608,1054072,16.10,97.40
23.9.2025,20:50:0,1287607,-8388608,1054066,16.10,97.70
23.9.2025,20:51:0,1287610,-8388608,1054070,16.10,96.70
23.9.2025,20:52:0,1287602,-8388608,1054073,16.10,97.20
23.9.2025,20:53:0,1287607,-8388608,1054074,16.10,97.20
23.9.2025,20:54:0,1287596,-8388608,1054078,16.10,97.40
23.9.2025,20:55:0,1287600,-8388608,1054066,16.10,97.10
23.9.2025,20:56:0,1287605,-8388608,1054082,16.10,97.20
23.9.2025,20:57:0,1287602,-8388608,1054086,16.10,97.40
23.9.2025,20:58:0,1287601,-8388608,1054093,16.10,97.90
23.9.2025,20:59:0,1287603,-8388608,1054090,16.10,97.20
23.9.2025,21:0:0,1287601,-8388608,1054089,16.10,96.80
23.9.2025,21:1:0,1287596,-8388608,1054083,16.10,97.40
23.9.2025,21:2:0,1287592,-8388608,1054080,16.10,97.10
23.9.2025,21:3:0,1287599,-8388608,1054085,16.10,96.60
23.9.2025,21:4:0,1287594,-8388608,1054088,16.10,97.60
23.9.2025,21:5:0,1287599,-8388608,1054080,16.10,97.00
23.9.2025,21:6:0,1287608,-8388608,1054084,16.10,97.80
23.9.2025,21:7:0,1287605,-8388608,1054084,16.10,97.10
23.9.2025,21:8:0,1287597,-8388608,1054088,16.10,98.00
23.9.2025,21:9:0,1287604,-8388608,1054087,16.10,97.70
23.9.2025,21:10:0,1287599,-8388608,1054091,16.10,96.60
23.9.2025,21:11:0,1287598,-8388608,1054079,16.10,96.70
23.9.2025,21:12:0,1287593,-8320001,1054082,16.10,96.70
23.9.2025,21:13:0,1287604,-8388608,1054077,16.10,97.20
23.9.2025,21:14:0,1287595,-8388608,1054076,16.10,96.60
23.9.2025,21:15:0,1287590,-8388608,1054069,16.10,96.80
23.9.2025,21:16:0,1287594,-8388608,1054061,16.10,97.30
23.9.2025,21:17:0,1287593,-8388608,1054063,16.10,96.80
23.9.2025,21:18:0,1287588,-8388608,1039757,16.10,96.90
23.9.2025,21:19:0,1287586,-8388608,1054080,16.10,97.50
23.9.2025,21:20:0,1287589,-8320001,1054083,16.10,97.30
23.9.2025,21:21:0,1287590,-8388608,1054087,16.10,97.40
23.9.2025,21:22:0,1287581,-8388608,1054087,16.10,96.70
23.9.2025,21:23:0,1287578,-8388608,1054085,16.10,96.50
23.9.2025,21:24:0,1287578,-8388608,1054079,16.10,97.20
23.9.2025,21:25:0,1287566,-8388608,1054079,16.10,96.90
23.9.2025,21:26:0,1287569,-8388608,1054072,16.10,96.50
23.9.2025,21:27:0,1287569,-8321537,1054067,16.10,96.70
23.9.2025,21:28:0,1287571,-8388608,1054065,16.10,96.70
23.9.2025,21:29:0,1287577,-8388608,1054074,16.10,97.70
23.9.2025,21:30:0,1287567,-8388608,1054071,16.10,97.10
23.9.2025,21:31:0,1296019,-8388608,1054058,16.10,97.30
23.9.2025,21:32:0,1287575,-8388608,1054054,16.10,96.50
23.9.2025,21:33:0,1287570,-8388608,1054061,16.10,97.50
23.9.2025,21:34:0,1280647,-8388608,1054074,16.10,97.10
23.9.2025,21:35:0,1287570,-8388608,1054070,16.10,97.60
23.9.2025,21:36:0,1287566,-8388608,1054070,16.10,97.50
23.9.2025,21:37:0,1287570,-8388608,1054071,16.10,97.50
23.9.2025,21:38:0,1287572,-8388608,1054075,16.10,96.70
23.9.2025,21:39:0,1287568,-8388608,1054074,16.10,96.70
23.9.2025,21:40:0,1287565,-8388608,1054077,16.10,97.00
23.9.2025,21:41:0,1280648,-8388608,1054071,16.10,97.10
23.9.2025,21:42:0,1287577,-8388608,1054062,16.10,96.50
23.9.2025,21:43:0,1287565,-8388608,1054058,16.10,97.20
23.9.2025,21:44:0,1287563,-8388608,1054073,16.10,97.60
23.9.2025,21:45:0,1287557,-8388608,1054076,16.10,97.50
23.9.2025,21:46:0,1287558,-8388608,1054077,16.10,97.00
23.9.2025,21:47:0,1287557,-8388608,1054070,16.10,97.20
23.9.2025,21:48:0,1287560,-8388608,1054074,16.10,96.90
23.9.2025,21:49:0,1287565,-8388608,1054063,16.10,96.80
23.9.2025,21:50:0,1287568,-8388608,1054073,16.10,97.30
23.9.2025,21:51:0,1287563,-8388608,1054070,16.10,97.60
23.9.2025,21:52:0,1287560,-8388608,1054070,16.10,96.70
23.9.2025,21:53:0,1287557,-8388608,1054078,16.10,97.30
23.9.2025,21:54:0,1287573,-8388608,1054068,16.10,97.80
23.9.2025,21:55:0,1287567,-8388608,1054060,16.10,97.60
23.9.2025,21:56:0,1287568,-8388608,1054068,16.10,97.00
23.9.2025,21:57:0,1287562,-8388608,1054082,16.10,97.00
23.9.2025,21:58:0,1287559,-8388608,1054083,16.10,97.30
23.9.2025,21:59:0,1287560,-8388608,1054084,16.10,97.20
23.9.2025,22:0:0,1287562,-8388608,1054089,16.10,97.70
23.9.2025,22:1:0,1287560,-8388608,1054092,16.10,96.80
23.9.2025,22:2:0,1287564,-8388608,1054089,16.10,97.10
23.9.2025,22:3:0,1287565,-8388608,1054086,16.10,97.20
23.9.2025,22:4:0,1287556,-8388608,1054090,16.10,97.20
23.9.2025,22:5:0,1287564,-8388608,1054090,16.10,97.40
23.9.2025,22:6:0,1287563,-8388608,1054080,16.10,96.70
23.9.2025,22:7:0,1287565,-8388608,1054077,16.10,96.80
23.9.2025,22:8:0,1287557,-8388608,1054086,16.10,97.00
23.9.2025,22:9:0,1287552,-8388608,1054084,16.10,96.90
23.9.2025,22:10:0,1287553,-8388608,1054075,16.10,96.80
23.9.2025,22:11:0,1287554,-8388608,1054078,16.10,96.60
23.9.2025,22:12:0,1287549,-8388608,1054073,16.10,96.60
23.9.2025,22:13:0,1287554,-8388608,1054071,16.10,97.30
23.9.2025,22:14:0,1287553,-8388608,1054080,16.10,97.30
23.9.2025,22:15:0,1287552,-8388608,1054079,16.10,97.00
23.9.2025,22:16:0,1287556,-8388608,1054082,16.10,97.10
23.9.2025,22:17:0,1287549,-8388608,1054088,16.10,97.10
23.9.2025,22:18:0,1287552,-8388608,1054083,16.10,97.30
23.9.2025,22:19:0,1287547,-8388608,1054068,16.10,96.60
23.9.2025,22:20:0,1287576,-8388608,1048954,16.00,96.80
23.9.2025,22:21:0,1287560,-8388608,1054035,16.10,97.30
23.9.2025,22:22:0,1287566,-8388608,1054030,16.10,97.20
23.9.2025,22:23:0,1287560,-8388608,1054029,16.10,97.10
23.9.2025,22:24:0,1287540,-8388608,1054030,16.10,97.70
23.9.2025,22:25:0,1287551,-8388608,1054034,16.10,97.00
23.9.2025,22:26:0,1287538,-8388608,1054031,16.10,96.80
23.9.2025,22:27:0,1287539,-8388608,1054046,16.10,97.20
23.9.2025,22:28:0,1280615,-8388608,1054046,16.10,96.90
23.9.2025,22:29:0,1287542,-8388608,1054051,16.10,96.80
23.9.2025,22:30:0,1287544,-8388608,1054042,16.10,97.00
23.9.2025,22:31:0,1287544,-8388608,1054041,16.10,97.00
23.9.2025,22:32:0,1287544,-8388608,1054040,16.10,96.70
23.9.2025,22:33:0,1287531,-8388608,1054043,16.10,96.70
23.9.2025,22:34:0,1287540,-8388608,1054045,16.10,96.90
23.9.2025,22:35:0,1287554,-8388608,1054046,16.10,96.70
23.9.2025,22:36:0,1287547,-8388608,1054037,16.10,97.10
23.9.2025,22:37:0,1287563,-8388608,1054039,16.10,96.90
23.9.2025,22:38:0,1287554,-8388608,1054047,16.00,97.00
23.9.2025,22:39:0,1287551,-8388608,1054036,16.10,97.10
23.9.2025,22:40:0,1287537,-8388608,1054029,16.10,96.90
23.9.2025,22:41:0,1287530,-8388608,1054039,16.00,96.80
23.9.2025,22:42:0,1287526,-8388608,1054031,16.10,96.90
23.9.2025,22:43:0,1287537,-8388608,1054030,16.00,96.70
23.9.2025,22:44:0,1287541,-8388608,1054033,16.00,96.60
23.9.2025,22:45:0,1287547,-8388608,1054037,16.10,96.80
23.9.2025,22:46:0,1287550,-8388608,1054048,16.00,96.70
23.9.2025,22:47:0,1287552,-8388608,1054049,16.10,96.70
23.9.2025,22:48:0,1287559,-8388608,1054050,16.00,96.90
23.9.2025,22:49:0,1287563,-8388608,1054053,16.00,96.90
23.9.2025,22:50:0,1287560,-8388608,1054037,16.00,96.80
23.9.2025,22:51:0,1287550,-8388608,1054038,16.00,96.50
23.9.2025,22:52:0,1287551,-8388608,1054047,16.10,96.60
23.9.2025,22:53:0,1287547,-8388608,1077611,16.00,96.50
23.9.2025,22:54:0,1287549,-8388608,1054035,16.00,96.70
23.9.2025,22:55:0,1287544,-8320001,1054020,16.00,96.60
23.9.2025,22:56:0,1287542,-8388608,1054034,16.00,96.90
23.9.2025,22:57:0,1287543,-8388608,1077610,16.00,96.80
23.9.2025,22:58:0,1287549,-8388608,1054034,16.00,96.70
23.9.2025,22:59:0,1287550,-8388608,1054032,16.00,97.00
23.9.2025,23:0:0,1287549,-8388608,1054033,16.00,96.90
23.9.2025,23:1:0,1287542,-8388608,1054036,16.00,96.80
23.9.2025,23:2:0,1287544,-8388608,1054027,16.00,96.80
23.9.2025,23:3:0,1287550,-8388608,1054040,16.00,96.50
23.9.2025,23:4:0,1287547,-8388608,1047928,16.00,96.80
23.9.2025,23:5:0,1287534,-8388608,1054025,16.00,96.80
23.9.2025,23:6:0,1287529,-8388608,1054031,16.10,96.50
23.9.2025,23:7:0,1287530,-8388608,1054028,16.10,96.60
23.9.2025,23:8:0,1287538,-8388608,1054023,16.00,96.60
23.9.2025,23:9:0,1287523,-8388608,1054033,16.00,96.60
23.9.2025,23:10:0,1287525,-8388608,1054033,16.00,96.50
23.9.2025,23:11:0,1287523,-8388608,1054034,16.00,96.50
23.9.2025,23:12:0,1287532,-8388608,1054028,16.00,96.70
23.9.2025,23:13:0,1287527,-8388608,1054022,16.00,96.80
23.9.2025,23:14:0,1287532,-8388608,1054031,16.00,96.80
23.9.2025,23:15:0,1287526,-8388608,1054031,16.00,96.70
23.9.2025,23:16:0,1287534,-8388608,1054034,16.00,96.50
23.9.2025,23:17:0,1287535,-8388608,1054024,16.00,96.60
23.9.2025,23:18:0,1287541,-8388608,1054035,16.00,96.60
23.9.2025,23:19:0,1287539,-8388608,1054038,16.00,96.50
23.9.2025,23:20:0,1287543,-8388608,1054032,16.00,96.80
23.9.2025,23:21:0,1287532,-8388608,1039696,16.00,96.70
23.9.2025,23:22:0,1287538,-8388608,1054028,16.00,96.60
23.9.2025,23:23:0,1287539,-8388608,1054038,16.00,96.50
23.9.2025,23:24:0,1287543,-8388608,1054049,16.00,97.00
23.9.2025,23:25:0,1287546,-8388608,1054044,16.00,96.90
23.9.2025,23:26:0,1287543,-8388608,1054049,16.00,96.60
23.9.2025,23:27:0,1287541,-8388608,1045876,16.00,96.80
23.9.2025,23:28:0,1287551,-8388608,1054087,16.00,96.80
23.9.2025,23:29:0,1287549,-8388608,1054086,16.00,96.60
23.9.2025,23:30:0,1287548,-8388608,1054078,16.00,96.70
23.9.2025,23:31:0,1287544,-8388608,1054086,16.00,96.60
23.9.2025,23:32:0,1287545,-8388608,1054086,16.00,96.70
23.9.2025,23:33:0,1287551,-8388608,1054095,16.00,96.50
23.9.2025,23:34:0,1287552,-8388608,1054085,16.00,96.70
23.9.2025,23:35:0,1287555,-8388608,1054081,16.00,96.60
23.9.2025,23:36:0,1287548,-8320001,1054065,16.00,96.60
23.9.2025,23:37:0,1287553,-8388608,1054077,16.00,96.60
23.9.2025,23:38:0,1287557,-8388608,1054074,16.00,96.60
23.9.2025,23:39:0,1287557,-8388608,1054089,16.00,96.70
23.9.2025,23:40:0,1287561,-8388608,1054089,16.00,96.60
23.9.2025,23:41:0,1287548,-8388608,1054073,16.00,96.70
23.9.2025,23:42:0,1285754,-8388608,1054081,16.00,96.90
23.9.2025,23:43:0,1287536,-8388608,1054085,16.00,96.50
23.9.2025,23:44:0,1287542,-8388608,1054079,16.00,96.80
23.9.2025,23:45:0,1287536,-8388608,1054078,16.00,96.90
23.9.2025,23:46:0,1287546,-8388608,1054077,16.00,96.70
23.9.2025,23:47:0,1287534,-8322561,1054080,16.00,96.40
23.9.2025,23:48:0,1287540,-8388608,1054088,16.00,96.60
23.9.2025,23:49:0,1287550,-8388608,1054087,16.00,96.80
23.9.2025,23:50:0,1287551,-8388608,1054096,16.00,96.80
23.9.2025,23:51:0,1287552,-8388608,1054079,16.00,96.50
23.9.2025,23:52:0,1287553,-8388608,1054076,16.00,96.50
23.9.2025,23:53:0,1287552,-8388608,1054075,16.00,96.90
23.9.2025,23:54:0,1287562,-8388608,1054079,16.00,96.70
23.9.2025,23:55:0,1287561,-8388608,1054083,16.00,96.70
23.9.2025,23:56:0,1287566,-8388608,1054091,16.00,96.50
23.9.2025,23:57:0,1287568,-8388608,1054084,16.00,96.80
23.9.2025,23:58:0,1287561,-8388608,1054081,16.00,96.60
23.9.2025,23:59:0,1271516,-8320001,1054069,16.00,96.70
24.9.2025,0:0:0,1287571,-8388608,1054031,16.00,96.70
24.9.2025,0:1:0,1287569,-8388608,1054034,16.00,96.80
24.9.2025,0:2:0,1287568,-8388608,1054035,16.00,96.60
24.9.2025,0:3:0,1287563,-8388608,1054043,16.00,96.80
24.9.2025,0:4:0,1287576,-8388608,1054046,16.00,96.60
24.9.2025,0:5:0,1287582,-8388608,1054040,16.00,96.90
24.9.2025,0:6:0,1287598,-8388608,1054042,16.00,96.80
24.9.2025,0:7:0,1287609,-8388608,1054045,16.00,96.70
24.9.2025,0:8:0,1287613,-8388608,1054036,16.00,96.70
24.9.2025,0:9:0,1287609,-8388608,1054047,16.00,96.50
24.9.2025,0:10:0,1287607,-8388608,1054046,16.00,96.60
24.9.2025,0:11:0,1287613,-8388608,1054042,16.00,96.70
24.9.2025,0:12:0,1287623,-8388608,1054047,16.00,96.80
24.9.2025,0:13:0,1287626,-8388608,1054051,16.00,96.80
24.9.2025,0:14:0,1287626,-8388608,1054051,16.00,96.70
24.9.2025,0:15:0,1287625,-8388608,1054054,16.00,96.60
24.9.2025,0:16:0,1287630,-8388608,1054053,16.00,96.70
24.9.2025,0:17:0,1287626,-8388608,1054045,16.00,96.80
24.9.2025,0:18:0,1287619,-8388608,1054029,16.00,96.50
24.9.2025,0:19:0,1287627,-8388608,1054045,16.00,96.50
24.9.2025,0:20:0,1287626,-8388608,1054052,16.00,96.80
24.9.2025,0:21:0,1287627,-8388608,1054060,16.00,96.60
24.9.2025,0:22:0,1287624,-8388608,1054054,16.00,96.50
24.9.2025,0:23:0,1287633,-8388608,1054060,16.00,96.70
24.9.2025,0:24:0,1287646,-8388608,1054051,16.00,96.60
24.9.2025,0:26:0,1287641,-8388608,1054054,16.00,96.80
24.9.2025,0:27:0,1287645,-8388608,1054053,16.00,96.70
24.9.2025,0:28:0,1287641,-8388608,1054048,16.00,96.60
24.9.2025,0:29:0,1287640,-8388608,1054052,16.00,96.70
24.9.2025,0:30:0,1287643,-8388608,1054063,16.00,96.50
24.9.2025,0:31:0,1287647,-8388608,1054050,16.00,96.70
24.9.2025,0:32:0,1287635,-8388608,1054053,16.00,96.50
24.9.2025,0:33:0,1287640,-8388608,1054047,15.90,96.70
24.9.2025,0:34:0,1287647,-8388608,1054046,16.00,96.60
24.9.2025,0:35:0,1287657,-8388608,1054056,15.90,96.50
24.9.2025,0:36:0,1287659,-8388608,1054044,15.90,96.60
24.9.2025,0:37:0,1287659,-8388608,1054049,15.90,96.60
24.9.2025,0:38:0,1287660,-8388608,1057147,15.90,96.80
24.9.2025,0:39:0,1287660,-8388608,1048029,15.90,96.50
24.9.2025,0:40:0,1287655,-8388608,1054058,15.90,96.60
24.9.2025,0:41:0,1287657,-8388608,1054047,15.90,96.60
24.9.2025,0:42:0,1287656,-8388608,1054058,15.90,96.70
24.9.2025,0:43:0,1287661,-8388608,1054052,15.90,96.70
24.9.2025,0:44:0,1287657,-8388608,1054061,15.90,96.50
24.9.2025,0:45:0,1287663,-8388608,1054056,16.00,96.70
24.9.2025,0:46:0,1287667,-8388608,1054046,16.00,96.60
24.9.2025,0:47:0,1287664,-8388608,1054053,16.00,96.70
24.9.2025,0:48:0,1287664,-8388608,1054062,15.90,96.60
24.9.2025,0:49:0,1287665,-8388608,1054074,16.00,96.50
24.9.2025,0:50:0,1287675,-8388608,1054079,15.90,96.70
24.9.2025,0:51:0,1287667,-8388608,1054077,16.00,96.50
24.9.2025,0:52:0,1287667,-8388608,1054080,15.90,96.70
24.9.2025,0:53:0,1287670,-8388608,1054072,15.90,96.60
24.9.2025,0:54:0,1287660,-8388608,1054061,16.00,96.60
24.9.2025,0:55:0,1287670,-8388608,1054065,15.90,96.70
24.9.2025,0:56:0,1287681,-8388608,1054068,16.00,96.50
24.9.2025,0:57:0,1287673,-8388608,1054058,15.90,96.90
24.9.2025,0:58:0,1287687,-8388608,1054061,15.90,96.80
24.9.2025,0:59:0,1287691,-8388608,1054064,15.90,96.50
24.9.2025,1:0:0,1287695,-8388608,1054068,15.90,96.60
24.9.2025,1:1:0,1287702,-8388608,1054076,16.00,96.60
24.9.2025,1:2:0,1287701,-8388608,1054080,15.90,96.50
24.9.2025,1:3:0,1287695,-8388608,1054072,15.90,96.70
24.9.2025,1:4:0,1287698,-8388608,1054076,15.90,96.60
24.9.2025,1:5:0,1287697,-8388608,1054077,15.90,96.70
24.9.2025,1:6:0,1287700,-8388608,1054076,15.90,96.60
24.9.2025,1:7:0,1287699,-8388608,1054071,15.90,96.80
24.9.2025,1:8:0,1287714,-8388608,1054066,15.90,96.70
24.9.2025,1:9:0,1287714,-8388608,1054066,15.90,96.80
24.9.2025,1:10:0,1287699,-8388608,1054057,15.90,96.60
24.9.2025,1:11:0,1287703,-8388608,1054060,15.90,96.50
24.9.2025,1:12:0,1287704,-8388608,1054069,15.90,96.70
24.9.2025,1:13:0,1287706,-8388608,1054061,15.90,96.70
24.9.2025,1:14:0,1287718,-8388608,1054063,15.90,96.60
24.9.2025,1:15:0,1287718,-8388608,1054063,15.90,96.70
24.9.2025,1:16:0,1287729,-8388608,1054062,15.90,96.60
24.9.2025,1:17:0,1287717,-8388608,1054054,15.90,96.40
24.9.2025,1:18:0,1287725,-8388608,1054047,15.90,96.60
24.9.2025,1:19:0,1287737,-8388608,1054061,15.90,96.60
24.9.2025,1:20:0,1287738,-8388608,1054053,15.90,96.70
24.9.2025,1:21:0,1287740,-8388608,1054049,15.90,96.50
24.9.2025,1:22:0,1287737,-8388608,1054048,15.90,96.80
24.9.2025,1:23:0,1287739,-8388608,1054044,15.90,96.70
24.9.2025,1:24:0,1287744,-8388608,1054057,15.90,96.60
24.9.2025,1:25:0,1287749,-8388608,1054057,15.90,96.70
24.9.2025,1:26:0,1287747,-8388608,1054054,15.90,96.70
24.9.2025,1:27:0,1287750,-8388608,1054065,15.90,96.70
24.9.2025,1:28:0,1287750,-8388608,1047949,15.90,96.80
24.9.2025,1:29:0,1287756,-8388608,1054061,15.90,96.80
24.9.2025,1:30:0,1287759,-8388608,1054058,15.90,97.00
24.9.2025,1:31:0,1287767,-8388608,1054054,15.90,96.70
24.9.2025,1:32:0,1287766,-8388608,1054069,15.90,96.70
24.9.2025,1:33:0,1287768,-8388608,1054070,15.90,96.70
24.9.2025,1:34:0,1287768,-8388608,1054066,15.90,96.70
24.9.2025,1:35:0,1287776,-8388608,1054055,15.90,96.70
24.9.2025,1:36:0,1287775,-8388608,1054051,15.90,96.70
24.9.2025,1:37:0,1287778,-8388608,1054063,15.90,96.70
24.9.2025,1:38:0,1287781,-8388608,1054064,15.90,96.70
24.9.2025,1:39:0,1287781,-8388608,1054058,15.90,96.70
24.9.2025,1:40:0,1287788,-8388608,1054062,15.90,96.70
24.9.2025,1:41:0,1287794,-8388608,1054052,15.90,96.70
24.9.2025,1:42:0,1287791,-8388608,1054044,15.90,96.60
24.9.2025,1:43:0,1287789,-8388608,1054052,15.90,96.50
24.9.2025,1:44:0,1287797,-8388608,1054052,15.90,96.60
24.9.2025,1:45:0,1287795,-8388608,1054052,15.90,96.60
24.9.2025,1:46:0,1287800,-8388608,1054056,15.90,96.60
24.9.2025,1:47:0,1287798,-8388608,1054045,15.90,96.60
24.9.2025,1:48:0,1287804,-8388608,1054042,15.90,96.50
24.9.2025,1:49:0,1287803,-8388608,1054041,15.90,96.50
24.9.2025,1:50:0,1287799,-8388608,1054058,15.90,96.80
24.9.2025,1:51:0,1287799,-8388608,1054049,15.90,96.60
24.9.2025,1:52:0,1287804,-8388608,1054046,15.90,96.60
24.9.2025,1:53:0,1287811,-8388608,1054045,15.90,96.50
24.9.2025,1:54:0,1287809,-8388608,1054047,15.90,96.70
24.9.2025,1:55:0,1287811,-8388608,1054041,15.90,96.70
24.9.2025,1:56:0,1287816,-8388608,1054042,15.90,96.80
24.9.2025,1:57:0,1287838,-8388608,1054058,15.90,96.60
24.9.2025,1:58:0,1287821,-8388608,1054057,15.90,96.60
24.9.2025,1:59:0,1287817,-8388608,1054057,15.90,96.60
24.9.2025,2:0:0,1287821,-8388608,1054054,15.90,96.60
24.9.2025,2:1:0,1287828,-8388608,1054046,15.90,96.80
24.9.2025,2:2:0,1287834,-8388608,1054042,15.90,96.60
24.9.2025,2:3:0,1287833,-8388608,1054051,15.90,96.70
24.9.2025,2:4:0,1287832,-8388608,1054045,15.90,96.50
24.9.2025,2:5:0,1287834,-8388608,1054064,15.90,96.60
24.9.2025,2:6:0,1287831,-8388608,1054101,15.90,96.60
24.9.2025,2:7:0,1287831,-8388608,1054108,15.90,96.70
24.9.2025,2:8:0,1287837,-8388608,1054110,15.90,96.70
24.9.2025,2:9:0,1287827,-8388608,1054101,15.90,96.80
24.9.2025,2:10:0,1287835,-8388608,1054106,15.90,96.70
24.9.2025,2:11:0,1287839,-8388608,1054094,15.90,96.70
24.9.2025,2:12:0,1280914,-8388608,1054072,15.90,96.70
24.9.2025,2:13:0,1287841,-8388608,1054074,15.90,96.60
24.9.2025,2:14:0,1287849,-8388608,1054069,15.90,96.80
24.9.2025,2:15:0,1287855,-8388608,1054068,15.90,96.80
24.9.2025,2:16:0,1287858,-8388608,1054073,15.90,96.70
24.9.2025,2:17:0,1287866,-8388608,1054076,15.90,96.70
24.9.2025,2:18:0,1287864,-8388608,1054072,15.90,96.60
24.9.2025,2:19:0,1287871,-8388608,1054064,15.90,96.80
24.9.2025,2:20:0,1287877,-8388608,1054065,15.90,96.60
24.9.2025,2:21:0,1287875,-8388608,1054076,15.90,96.60
24.9.2025,2:22:0,1287884,-8388608,1054063,15.90,96.60
24.9.2025,2:23:0,1287892,-8388608,1054069,15.90,96.60
24.9.2025,2:24:0,1287888,-8388608,1054079,15.90,96.70
24.9.2025,2:25:0,1287891,-8388608,1054081,15.90,96.70
24.9.2025,2:26:0,1287889,-8388608,1054073,15.90,96.70
24.9.2025,2:27:0,1287897,-8388608,1054088,15.90,96.60
24.9.2025,2:28:0,1287881,-8388608,1054068,15.90,96.50
24.9.2025,2:29:0,1287888,-8388608,1054067,15.80,96.60
24.9.2025,2:30:0,1287884,-8388608,1054068,15.90,96.60
24.9.2025,2:31:0,1287882,-8388608,1054071,15.90,96.50
24.9.2025,2:32:0,1287890,-8388608,1054075,15.80,96.40
24.9.2025,2:33:0,1287893,-8388608,1054071,15.90,96.60
24.9.2025,2:34:0,1287905,-8388608,1054055,15.90,96.60
24.9.2025,2:35:0,1287907,-8388608,1054067,15.80,96.70
24.9.2025,2:36:0,1287907,-8388608,1054063,15.80,96.70
24.9.2025,2:37:0,1287904,-8388608,1054062,15.80,96.60
24.9.2025,2:38:0,1287903,-8388608,1054066,15.90,96.60
24.9.2025,2:39:0,1287904,-8322561,1054064,15.90,96.50
24.9.2025,2:40:0,1287905,-8388608,1054073,15.80,96.60
24.9.2025,2:41:0,1287907,-8388608,1054067,15.90,96.80
24.9.2025,2:42:0,1287915,-8388608,1054057,15.80,96.50
24.9.2025,2:43:0,1287923,-8388608,1054062,15.90,96.70
24.9.2025,2:44:0,1287922,-8388608,1054051,15.80,96.70
24.9.2025,2:45:0,1287918,-8388608,1054053,15.90,96.50
24.9.2025,2:46:0,1251310,-8388608,1054046,15.90,96.70
24.9.2025,2:47:0,1287924,-8388608,1054047,15.90,96.90
24.9.2025,2:48:0,1287927,-8388608,1054071,15.90,96.60
24.9.2025,2:49:0,1287941,-8388608,1054069,15.90,96.60
24.9.2025,2:50:0,1287949,-8388608,1054065,15.90,96.50
24.9.2025,2:51:0,1287947,-8388608,1054067,15.90,96.60
24.9.2025,2:52:0,1287949,-8388608,1054060,15.90,96.60
24.9.2025,2:53:0,1287945,-8388608,1054054,15.90,96.60
24.9.2025,2:54:0,1287944,-8388608,1054052,15.90,96.60
24.9.2025,2:55:0,1287941,-8388608,1054055,15.90,96.70
24.9.2025,2:56:0,1287942,-8388608,1054062,15.90,96.60
24.9.2025,2:57:0,1287940,-8388608,1054061,15.80,96.60
24.9.2025,2:58:0,1287939,-8388608,1054052,15.90,96.60
24.9.2025,2:59:0,1287941,-8388608,1054043,15.80,96.60
24.9.2025,3:0:0,1287941,-8388608,1054044,15.90,96.60
24.9.2025,3:1:0,1287953,-8388608,1054061,15.90,96.50
24.9.2025,3:2:0,1287959,-8388608,1047950,15.90,96.70
24.9.2025,3:3:0,1287961,-8388608,1054049,15.80,96.80
24.9.2025,3:4:0,1287961,-8388608,1054059,15.80,96.60
24.9.2025,3:5:0,1287961,-8388608,1054074,15.80,96.60
24.9.2025,3:6:0,1287963,-8388608,1054066,15.80,96.60
24.9.2025,3:7:0,1287952,-8388608,1054074,15.90,96.60
24.9.2025,3:8:0,1287956,-8388608,1054060,15.90,96.70
24.9.2025,3:9:0,1287965,-8388608,1054064,15.80,96.60
24.9.2025,3:10:0,1287968,-8388608,1054069,15.80,96.60
24.9.2025,3:11:0,1287973,-8388608,1054078,15.80,96.70
24.9.2025,3:12:0,1287987,-8388608,1054065,15.90,96.80
24.9.2025,3:13:0,1287990,-8388608,1054060,15.80,96.70
24.9.2025,3:14:0,1287984,-8388608,1054062,15.90,96.70
24.9.2025,3:15:0,1292410,-8388608,1054075,15.90,96.60
24.9.2025,3:16:0,1287982,-8388608,1048997,15.90,96.70
24.9.2025,3:17:0,1287985,-8388608,1054078,15.90,96.60
24.9.2025,3:18:0,1287983,-8388608,1054065,15.90,96.50
24.9.2025,3:19:0,1287994,-8388608,1054069,15.80,96.50
24.9.2025,3:20:0,1287999,-8388608,1054064,15.90,96.60
24.9.2025,3:21:0,1288003,-8322561,1054080,15.90,96.50
24.9.2025,3:22:0,1288000,-8388608,1054079,15.90,96.60
24.9.2025,3:23:0,1288009,-8388608,1054073,15.90,96.50
24.9.2025,3:24:0,1288009,-8388608,1054083,15.90,96.70
24.9.2025,3:25:0,1288012,-8388608,1054068,15.90,96.60
24.9.2025,3:26:0,1288019,-8388608,1054075,15.90,96.60
24.9.2025,3:27:0,1288025,-8388608,1054074,15.90,96.50
24.9.2025,3:28:0,1288030,-8388608,1054066,15.90,96.50
24.9.2025,3:29:0,1288020,-8388608,1054066,15.80,96.60
24.9.2025,3:30:0,1288022,-8388608,1054066,15.80,96.50
24.9.2025,3:31:0,1288019,-8388608,1054053,15.80,96.60
24.9.2025,3:32:0,1288020,-8388608,1054066,15.80,96.60
24.9.2025,3:33:0,1288030,-8388608,1054065,15.80,96.60
24.9.2025,3:34:0,1288028,-8388608,1054054,15.90,96.60
24.9.2025,3:35:0,1288030,-8388608,1054055,15.80,96.60
24.9.2025,3:36:0,1288036,-8388608,1054062,15.80,96.70
24.9.2025,3:37:0,1288043,-8388608,1054066,15.80,96.60
24.9.2025,3:38:0,1281037,-8388608,1054060,15.80,96.60
24.9.2025,3:39:0,1288042,-8388608,1054068,15.80,96.60
24.9.2025,3:40:0,1288046,-8388608,1054073,15.80,96.80
24.9.2025,3:41:0,1288043,-8388608,1054074,15.80,96.80
24.9.2025,3:42:0,1288044,-8388608,1054076,15.80,96.80
24.9.2025,3:43:0,1288045,-8388608,1054074,15.80,96.50
24.9.2025,3:44:0,1288044,-8388608,1054073,15.80,96.60
24.9.2025,3:45:0,1288051,-8388608,1054080,15.80,96.60
24.9.2025,3:46:0,1288054,-8388608,1054058,15.80,96.70
24.9.2025,3:47:0,1288043,-8388608,1054062,15.80,96.70
24.9.2025,3:48:0,1288044,-8388608,1054053,15.80,96.70
24.9.2025,3:49:0,1288035,-8388608,1054054,15.80,96.70
24.9.2025,3:50:0,1288035,-8388608,1054064,15.80,96.60
24.9.2025,3:51:0,1288054,-8388608,1054055,15.80,96.70
24.9.2025,3:52:0,1288054,-8388608,1054052,15.80,96.70
24.9.2025,3:53:0,1288060,-8388608,1054051,15.80,96.50
24.9.2025,3:54:0,1288057,-8388608,1054055,15.80,96.60
24.9.2025,3:55:0,1288053,-8388608,1054061,15.80,96.60
24.9.2025,3:56:0,1288055,-8388608,1054054,15.80,96.70
24.9.2025,3:57:0,1288064,-8388608,1054050,15.80,96.60
24.9.2025,3:58:0,1288060,-8388608,1054052,15.80,96.60
24.9.2025,3:59:0,1288065,-8388608,1054056,15.80,96.60
24.9.2025,4:0:0,1288069,-8388608,1054062,15.80,96.60
24.9.2025,4:1:0,1288078,-8388608,1054060,15.80,96.60
24.9.2025,4:2:0,1288070,-8388608,1054063,15.80,96.60
24.9.2025,4:3:0,1288073,-8388608,1054060,15.80,96.50
24.9.2025,4:4:0,1288091,-8388608,1054053,15.80,96.50
24.9.2025,4:5:0,1288094,-8388608,1054048,15.80,96.60
24.9.2025,4:6:0,1288092,-8388608,1054058,15.80,96.60
24.9.2025,4:7:0,1288091,-8388608,1047949,15.80,96.50
24.9.2025,4:8:0,1288098,-8388608,1054049,15.80,96.60
24.9.2025,4:9:0,1288100,-8388608,1054059,15.80,96.60
24.9.2025,4:10:0,1288098,-8388608,1054051,15.80,96.50
24.9.2025,4:11:0,1288101,-8388608,1054045,15.80,96.60
24.9.2025,4:12:0,1288105,-8322561,1054045,15.80,96.50
24.9.2025,4:13:0,1288113,-8388608,1054048,15.80,96.60
24.9.2025,4:14:0,1288111,-8388608,1054059,15.80,96.50
24.9.2025,4:15:0,1288109,-8388608,1054054,15.80,96.60
24.9.2025,4:16:0,1288107,-8388608,1054048,15.80,96.70
24.9.2025,4:17:0,1288104,-8388608,1054062,15.80,96.60
24.9.2025,4:18:0,1288093,-8388608,1054059,15.80,96.60
24.9.2025,4:19:0,1288095,-8388608,1054062,15.80,96.50
24.9.2025,4:20:0,1288097,-8388608,1054052,15.80,96.50
24.9.2025,4:21:0,1288102,-8388608,1054064,15.80,96.60
24.9.2025,4:22:0,1288104,-8388608,1054058,15.80,96.50
24.9.2025,4:23:0,1288100,-8388608,1054058,15.80,96.60
24.9.2025,4:24:0,1288102,-8388608,1054052,15.80,96.70
24.9.2025,4:26:0,1288113,-8388608,1054047,15.80,96.50
24.9.2025,4:27:0,1288121,-8388608,1054060,15.80,96.50
24.9.2025,4:28:0,1288118,-8388608,1054064,15.80,96.60
24.9.2025,4:29:0,1288125,-8388608,1054058,15.80,96.50
24.9.2025,4:30:0,1288127,-8388608,1054050,15.80,96.50
24.9.2025,4:31:0,1288126,-8388608,1054053,15.80,96.40
24.9.2025,4:32:0,1288132,-8388608,1048976,15.80,96.40
24.9.2025,4:33:0,1288130,-8388608,1054052,15.80,96.40
24.9.2025,4:34:0,1288136,-8388608,1054051,15.80,96.60
24.9.2025,4:35:0,1288133,-8388608,1054048,15.80,96.50
24.9.2025,4:36:0,1288150,-8388608,1054040,15.80,96.70
24.9.2025,4:37:0,1281149,-8388608,1054034,15.80,96.50
24.9.2025,4:38:0,1288134,-8388608,1054055,15.80,96.50
24.9.2025,4:39:0,1288143,-8388608,1054057,15.80,96.50
24.9.2025,4:40:0,1288147,-8388608,1054064,15.80,96.60
24.9.2025,4:41:0,1288155,-8388608,1054054,15.80,96.70
24.9.2025,4:42:0,1281237,-8388608,1054052,15.80,96.60
24.9.2025,4:43:0,1288154,-8388608,1054044,15.70,96.60
24.9.2025,4:44:0,1288150,-8388608,1054053,15.80,96.70
24.9.2025,4:45:0,1288156,-8388608,1054061,15.80,96.50
24.9.2025,4:46:0,1288158,-8388608,1054050,15.80,96.70
24.9.2025,4:47:0,1288154,-8388608,1054063,15.80,96.60
24.9.2025,4:48:0,1288158,-8388608,1054053,15.80,96.50
24.9.2025,4:49:0,1288159,-8388608,1054052,15.70,96.70
24.9.2025,4:50:0,1288165,-8388608,1054054,15.80,96.70
24.9.2025,4:51:0,1288165,-8388608,1054045,15.80,96.60
24.9.2025,4:52:0,1288170,-8388608,1054044,15.80,96.60
24.9.2025,4:53:0,1288166,-8388608,1054040,15.80,96.60
24.9.2025,4:54:0,1288176,-8388608,1054035,15.80,96.60
24.9.2025,4:55:0,1288174,-8388608,1054042,15.80,96.50
24.9.2025,4:56:0,1288168,-8388608,1054037,15.80,96.60
24.9.2025,4:57:0,1288173,-8388608,1054035,15.70,96.70
24.9.2025,4:58:0,1288164,-8388608,1054033,15.70,96.50
24.9.2025,4:59:0,1288167,-8388608,1054033,15.80,96.60
24.9.2025,5:0:0,1288173,-8388608,1054029,15.70,96.60
24.9.2025,5:1:0,1288174,-8388608,1054037,15.70,96.50
24.9.2025,5:2:0,1288170,-8388608,1054038,15.70,96.60
24.9.2025,5:3:0,1288173,-8388608,1054035,15.70,96.70
24.9.2025,5:4:0,1288183,-8388608,1054028,15.70,96.70
24.9.2025,5:5:0,1288186,-8388608,1054029,15.80,96.50
24.9.2025,5:6:0,1288190,-8388608,1054032,15.70,96.50
24.9.2025,5:7:0,1288198,-8388608,1054033,15.80,96.50
24.9.2025,5:8:0,1288199,-8388608,1054037,15.70,96.50
24.9.2025,5:9:0,1288198,-8388608,1054042,15.80,96.40
24.9.2025,5:10:0,1288202,-8388608,1048964,15.80,96.40
24.9.2025,5:11:0,1288200,-8388608,1054048,15.70,96.40
24.9.2025,5:12:0,1288202,-8388608,1054045,15.80,96.50
24.9.2025,5:13:0,1288209,-8388608,1054043,15.70,96.50
24.9.2025,5:14:0,1288211,-8388608,1054044,15.80,96.40
24.9.2025,5:15:0,1288208,-8388608,1054049,15.80,96.50
24.9.2025,5:16:0,1288205,-8388608,1076663,15.80,96.40
24.9.2025,5:17:0,1288212,-8388608,1054038,15.70,96.60
24.9.2025,5:18:0,1288212,-8388608,1054070,15.70,96.50
24.9.2025,5:19:0,1288216,-8388608,1054081,15.70,96.60
24.9.2025,5:20:0,1288212,-8388608,1054071,15.70,96.60
24.9.2025,5:21:0,1288216,-8388608,1054078,15.70,96.60
24.9.2025,5:22:0,1288225,-8388608,1054077,15.70,96.50
24.9.2025,5:23:0,1288228,-8388608,1054077,15.70,96.60
24.9.2025,5:24:0,1288227,-8388608,1054066,15.70,96.40
24.9.2025,5:25:0,1288237,-8388608,1054065,15.70,96.40
24.9.2025,5:26:0,1288229,-8388608,1054071,15.70,96.50
24.9.2025,5:27:0,1288232,-8253953,1054076,15.70,96.40
24.9.2025,5:28:0,1288229,-8388608,1054078,15.70,96.50
24.9.2025,5:29:0,1288234,-8388608,1054076,15.70,96.60
24.9.2025,5:30:0,1288235,-8388608,1054072,15.70,96.50
24.9.2025,5:31:0,1288235,-8388608,1054077,15.70,96.50
24.9.2025,5:32:0,1288236,-8388608,1054063,15.70,96.50
24.9.2025,5:33:0,1288229,-8388608,1054059,15.70,96.50
24.9.2025,5:34:0,1288237,-8388608,1054054,15.70,96.50
24.9.2025,5:35:0,1288237,-8388608,1054068,15.70,96.50
24.9.2025,5:36:0,1288242,-8388608,1054084,15.70,96.40
24.9.2025,5:37:0,1288236,-8388608,1045888,15.70,96.60
24.9.2025,5:38:0,1288234,-8388608,1076603,15.70,96.50
24.9.2025,5:39:0,1288248,-8388608,1054057,15.70,96.40
24.9.2025,5:40:0,1288256,-8388608,1054053,15.70,96.50
24.9.2025,5:41:0,1288243,-8388608,1054058,15.70,96.40
24.9.2025,5:42:0,1288245,-8388608,1054053,15.70,96.50
24.9.2025,5:43:0,1288249,-8388608,1054052,15.70,96.50
24.9.2025,5:44:0,1288248,-8388608,1054067,15.70,96.50
24.9.2025,5:45:0,1288251,-8320001,1054060,15.70,96.40
24.9.2025,5:46:0,1288250,-8388608,1054061,15.70,96.40
24.9.2025,5:47:0,1288259,-8388608,1054061,15.70,96.40
24.9.2025,5:48:0,1288262,-8388608,1054054,15.70,96.30
24.9.2025,5:49:0,1288264,-8388608,1054053,15.70,96.40
24.9.2025,5:50:0,1288267,-8388608,1054054,15.70,96.40
24.9.2025,5:51:0,1288267,-8388608,1054061,15.70,96.40
24.9.2025,5:52:0,1288262,-8388608,1054060,15.70,96.40
24.9.2025,5:53:0,1288271,-8388608,1054048,15.70,96.60
24.9.2025,5:54:0,1288272,-8388608,1054050,15.70,96.40
24.9.2025,5:55:0,1255835,-8388608,1054051,15.70,96.50
24.9.2025,5:56:0,1288271,-8388608,1054050,15.70,96.60
24.9.2025,5:57:0,1288270,-8388608,1054050,15.70,96.50
24.9.2025,5:58:0,1288276,-8388608,1054056,15.70,96.50
24.9.2025,5:59:0,1288283,-8388608,1054047,15.70,96.40
24.9.2025,6:0:0,1288283,-8388608,1054039,15.70,96.40
24.9.2025,6:1:0,1288280,-8388608,1054029,15.70,96.60
24.9.2025,6:2:0,1288288,-8388608,1054030,15.70,96.40
24.9.2025,6:3:0,1288296,-8388608,1054034,15.70,96.50
24.9.2025,6:4:0,1288299,-8388608,1054036,15.70,96.50
24.9.2025,6:5:0,1288299,-8388608,1054038,15.70,96.30
24.9.2025,6:6:0,1288301,-8388608,1054026,15.70,96.50
24.9.2025,6:7:0,1288296,-8388608,1054018,15.70,96.40
24.9.2025,6:8:0,1288296,-8388608,1054036,15.70,96.30
24.9.2025,6:9:0,1288295,-8388608,1054026,15.70,96.40
24.9.2025,6:10:0,1288304,-8320001,1054022,15.70,96.40
24.9.2025,6:11:0,1288298,-8388608,1054028,15.70,96.20
24.9.2025,6:12:0,1288305,-8388608,1054020,15.70,96.40
24.9.2025,6:13:0,1288302,-8388608,1054015,15.70,96.40
24.9.2025,6:14:0,1288303,-8388608,1054023,15.70,96.20
24.9.2025,6:15:0,1288298,-8388608,1054029,15.70,96.20
24.9.2025,6:16:0,1288298,-8388608,1054034,15.70,96.40
24.9.2025,6:17:0,1288300,-8388608,1054028,15.70,96.40
24.9.2025,6:18:0,1281383,-8388608,1054013,15.70,96.30
24.9.2025,6:19:0,1288324,-8388608,1054017,15.70,96.30
24.9.2025,6:20:0,1288328,-8388608,1054018,15.70,96.30
24.9.2025,6:21:0,1288330,-8388608,1054035,15.70,96.30
24.9.2025,6:22:0,1288323,-8388608,1054034,15.70,96.30
24.9.2025,6:23:0,1288323,-8388608,1054015,15.70,96.20
24.9.2025,6:24:0,1288322,-8388608,1054031,15.70,96.40
24.9.2025,6:25:0,1288326,-8388608,1054032,15.70,96.40
24.9.2025,6:26:0,1288333,-8388608,1054035,15.70,96.30
24.9.2025,6:27:0,1288326,-8388608,1054032,15.70,96.20
24.9.2025,6:28:0,1288326,-8388608,1054035,15.70,96.40
24.9.2025,6:29:0,1288317,-8388608,1054039,15.70,96.40
24.9.2025,6:30:0,1288318,-8388608,1054030,15.70,96.40
24.9.2025,6:31:0,1288326,-8388608,1054041,15.70,96.30
24.9.2025,6:32:0,1288329,-8388608,1054042,15.70,96.30
24.9.2025,6:33:0,1288330,-8388608,1054026,15.70,96.30
24.9.2025,6:34:0,1288342,-8388608,1054028,15.70,96.40
24.9.2025,6:35:0,1288345,-8388608,1054027,15.70,96.30
24.9.2025,6:36:0,1288352,-8388608,1054030,15.70,96.30
24.9.2025,6:37:0,1288353,-8388608,1054034,15.70,96.30
24.9.2025,6:38:0,1288345,-8388608,1054044,15.70,96.20
24.9.2025,6:39:0,1288338,-8388608,1054040,15.70,96.40
24.9.2025,6:40:0,1288337,-8388608,1054038,15.70,96.30
24.9.2025,6:41:0,1288339,-8388608,1054034,15.70,96.20
24.9.2025,6:42:0,1288343,-8388608,1054024,15.70,96.20
24.9.2025,6:43:0,1288359,-8388608,1054024,15.70,96.20
24.9.2025,6:44:0,1288360,-8388608,1054019,15.70,96.20
24.9.2025,6:45:0,1288362,-8388608,1054009,15.70,96.20
24.9.2025,6:46:0,1288362,-8388608,1054021,15.70,96.30
24.9.2025,6:47:0,1288358,-8388608,1054021,15.70,96.20
24.9.2025,6:48:0,1288357,-8320001,1054023,15.70,96.30
24.9.2025,6:49:0,1288364,-8388608,1054023,15.70,96.30
24.9.2025,6:50:0,1288368,-8388608,1054018,15.70,96.30
24.9.2025,6:51:0,1288363,-8388608,1054020,15.70,96.20
24.9.2025,6:52:0,1288369,-8388608,1054022,15.70,96.30
24.9.2025,6:53:0,1288379,-8388608,1054028,15.70,96.20
24.9.2025,6:54:0,1288371,-8388608,1054019,15.70,96.30
24.9.2025,6:55:0,1288377,-8388608,1054017,15.70,96.30
24.9.2025,6:56:0,1288380,-8388608,1054018,15.70,96.30
24.9.2025,6:57:0,1288375,-8388608,1054021,15.70,96.20
24.9.2025,6:58:0,1288370,-8388608,1054016,15.70,96.20
24.9.2025,6:59:0,1288376,-8388608,1054013,15.70,96.20
24.9.2025,7:0:0,1288368,-8388608,1054028,15.70,96.20
24.9.2025,7:1:0,1288367,-8388608,1054024,15.70,96.30
24.9.2025,7:2:0,1288367,-8388608,1054027,15.70,96.40
24.9.2025,7:3:0,1288373,-8388608,1054023,15.70,96.20
24.9.2025,7:4:0,1288379,-8388608,1054027,15.70,96.20
24.9.2025,7:5:0,1288378,-8388608,1054020,15.70,96.20
24.9.2025,7:6:0,1288375,-8388608,1054009,15.70,96.20
24.9.2025,7:7:0,1288379,-8388608,1054014,15.70,96.20
24.9.2025,7:8:0,1288384,-8388608,1054007,15.70,96.20
24.9.2025,7:9:0,1288383,-8388608,1054008,15.70,96.50
24.9.2025,7:10:0,1288386,-8388608,1054009,15.70,96.30
24.9.2025,7:11:0,1288391,-8388608,1054023,15.70,96.40
24.9.2025,7:12:0,1288386,-8388608,1054023,15.70,96.30
24.9.2025,7:13:0,1288392,-8388608,1054029,15.70,96.30
24.9.2025,7:14:0,1288390,-8388608,1054027,15.70,96.20
24.9.2025,7:15:0,1288383,-8388608,1054027,15.70,96.30
24.9.2025,7:16:0,1288379,-8320001,1054017,15.70,96.30
24.9.2025,7:17:0,1288386,-8388608,1054011,15.70,96.30
24.9.2025,7:18:0,1288394,-8388608,1054023,15.70,96.20
24.9.2025,7:19:0,1288385,-8388608,1054015,15.70,96.30
24.9.2025,7:20:0,1288379,-8388608,1054006,15.70,96.30
24.9.2025,7:21:0,1288380,-8388608,1054001,15.70,96.20
24.9.2025,7:22:0,1288380,-8388608,1054018,15.70,96.10
24.9.2025,7:23:0,1288385,-8388608,1054016,15.70,96.30
24.9.2025,7:24:0,1288388,-8388608,1054020,15.70,96.30
24.9.2025,7:25:0,1288407,-8388608,1054032,15.70,96.30
24.9.2025,7:26:0,1288399,-8388608,1054037,15.70,96.40
24.9.2025,7:27:0,1288393,-8388608,1054024,15.70,96.30
24.9.2025,7:28:0,1288391,-8388608,1054027,15.70,96.30
24.9.2025,7:29:0,1288391,-8388608,1054030,15.70,96.30
24.9.2025,7:30:0,1288396,-8388608,1054040,15.70,96.40
24.9.2025,7:31:0,1288406,-8388608,1054021,15.70,96.20
24.9.2025,7:32:0,1288403,-8388608,1054014,15.70,96.20
24.9.2025,7:33:0,1288398,-8388608,1054009,15.70,96.20
24.9.2025,7:34:0,1288399,-8388608,1054019,15.70,96.30
24.9.2025,7:35:0,1288397,-8388608,1054018,15.70,96.20
24.9.2025,7:36:0,1288403,-8388608,1048938,15.60,96.40
24.9.2025,7:37:0,1288399,-8388608,1054014,15.60,96.20
24.9.2025,7:38:0,1288404,-8388608,1054020,15.60,96.10
24.9.2025,7:39:0,1288399,-8388608,1054014,15.60,96.30
24.9.2025,7:40:0,1288396,-8388608,1054011,15.60,96.20
24.9.2025,7:41:0,1272347,-8388608,1054007,15.60,96.10
24.9.2025,7:42:0,1288401,-8388608,1054005,15.60,96.30
24.9.2025,7:43:0,1288405,-8388608,1054026,15.70,96.30
24.9.2025,7:44:0,1292830,-8388608,1054020,15.60,96.20
24.9.2025,7:45:0,1288419,-8388608,1054014,15.60,96.20
24.9.2025,7:46:0,1288410,-8388608,1054018,15.60,96.00
24.9.2025,7:47:0,1288406,-8388608,1054028,15.60,96.00
24.9.2025,7:48:0,1288404,-8388608,1054026,15.60,96.00
24.9.2025,7:49:0,1273300,-8388608,1054019,15.60,95.90
24.9.2025,7:50:0,1288407,-8388608,1054022,15.60,96.10
24.9.2025,7:51:0,1288409,-8388608,1054023,15.60,96.20
24.9.2025,7:52:0,1288407,-8388608,1054031,15.60,95.80
24.9.2025,7:53:0,1288405,-8388608,1054024,15.60,96.00
24.9.2025,7:54:0,1288410,-8388608,1054026,15.60,96.10
24.9.2025,7:55:0,1281496,-8388608,1054020,15.60,96.00
24.9.2025,7:56:0,1288414,-8388608,1054011,15.60,96.10
24.9.2025,7:57:0,1288420,-8388608,1054012,15.60,96.00
24.9.2025,7:58:0,1288420,-8388608,1054018,15.60,96.00
24.9.2025,7:59:0,1288422,-8388608,1054024,15.70,96.10
24.9.2025,8:0:0,1288420,-8388608,1054030,15.60,96.00
24.9.2025,8:1:0,1288427,-8388608,1054024,15.70,96.00
24.9.2025,8:2:0,1288433,-8388608,1054015,15.70,95.90
24.9.2025,8:3:0,1288431,-8388608,1054027,15.70,96.00
24.9.2025,8:4:0,1288425,-8388608,1054017,15.70,96.00
24.9.2025,8:5:0,1288423,-8388608,1054014,15.70,96.00
24.9.2025,8:6:0,1288426,-8388608,1054009,15.60,96.00
24.9.2025,8:7:0,1288421,-8388608,1054018,15.60,96.20
24.9.2025,8:8:0,1288429,-8388608,1054013,15.70,96.10
24.9.2025,8:9:0,1288431,-8388608,1054031,15.70,96.10
24.9.2025,8:10:0,1288430,-8388608,1054030,15.70,96.20
24.9.2025,8:11:0,1288432,-8388608,1054049,15.70,96.20
24.9.2025,8:12:0,1288430,-8388608,1054046,15.70,96.10
24.9.2025,8:13:0,1288430,-8388608,1054034,15.70,96.10
24.9.2025,8:14:0,1288435,-8388608,1054032,15.70,96.20
24.9.2025,8:15:0,1288438,-8388608,1054042,15.70,96.20
24.9.2025,8:16:0,1288441,-8388608,1054046,15.70,96.00
24.9.2025,8:17:0,1288448,-8388608,1054052,15.70,96.00
24.9.2025,8:18:0,1288444,-8388608,1054055,15.70,96.00
24.9.2025,8:19:0,1281439,-8388608,1054050,15.70,96.00
24.9.2025,8:20:0,1288441,-8388608,1054052,15.70,96.00
24.9.2025,8:21:0,1288446,-8388608,1054029,15.70,96.10
24.9.2025,8:22:0,1288451,-8388608,1054026,15.70,96.10
24.9.2025,8:23:0,1288454,-8388608,1054035,15.70,96.10
24.9.2025,8:24:0,1288458,-8388608,1054048,15.70,96.00
24.9.2025,8:25:0,1288455,-8388608,1054050,15.70,96.00
24.9.2025,8:26:0,1288458,-8320001,1054034,15.70,96.00
24.9.2025,8:27:0,1288463,-8388608,1054033,15.70,96.00
24.9.2025,8:28:0,1288465,-8388608,1054050,15.70,96.00
24.9.2025,8:29:0,1288465,-8388608,1054043,15.70,96.00
24.9.2025,8:30:0,1288468,-8388608,1054042,15.70,95.90
24.9.2025,8:31:0,1288463,-8388608,1054043,15.70,95.90
24.9.2025,8:32:0,1288465,-8388608,1054050,15.70,95.90
24.9.2025,8:33:0,1288465,-8388608,1054060,15.70,95.80
24.9.2025,8:34:0,1288462,-8388608,1054038,15.70,96.00
24.9.2025,8:35:0,1288467,-8388608,1054022,15.70,96.00
24.9.2025,8:36:0,1288463,-8388608,1054028,15.70,96.00
24.9.2025,8:37:0,1288459,-8388608,1054029,15.70,96.10
24.9.2025,8:38:0,1288465,-8388608,1054021,15.70,96.00
24.9.2025,8:39:0,1288478,-8388608,1054016,15.70,96.10
24.9.2025,8:40:0,1288469,-8388608,1054017,15.70,96.30
24.9.2025,8:41:0,1288458,-8388608,1054015,15.70,96.00
24.9.2025,8:42:0,1288461,-8388608,1054014,15.70,96.00
24.9.2025,8:43:0,1301074,-8320001,1054022,15.70,96.10
24.9.2025,8:44:0,1288463,-8388608,1054025,15.70,96.10
24.9.2025,8:45:0,1288463,-8388608,1054015,15.70,96.30
24.9.2025,8:46:0,1288471,-8388608,1054005,15.70,96.20
24.9.2025,8:47:0,1288482,-8388608,1054023,15.70,96.10
24.9.2025,8:48:0,1288475,-8388608,1054021,15.70,96.10
24.9.2025,8:49:0,1288479,-8388608,1054007,15.70,96.20
24.9.2025,8:50:0,1288472,-8388608,1054008,15.70,96.20
24.9.2025,8:51:0,1288460,-8388608,1054011,15.70,96.20
24.9.2025,8:52:0,1288471,-8388608,1054013,15.70,96.10
24.9.2025,8:53:0,1288464,-8388608,1054010,15.70,96.10
24.9.2025,8:54:0,1288469,-8388608,1054000,15.70,96.10
24.9.2025,8:55:0,1288468,-8388608,1054007,15.70,96.10
24.9.2025,8:56:0,1288473,-8388608,1054008,15.70,96.10
24.9.2025,8:57:0,1288468,-8388608,1054028,15.70,96.10
24.9.2025,8:58:0,1288475,-8388608,1054022,15.70,96.10
24.9.2025,8:59:0,1288472,-8388608,1054011,15.70,96.20
24.9.2025,9:0:0,1288478,-8388608,1054014,15.70,96.10
24.9.2025,9:1:0,1288475,-8388608,1054007,15.70,96.10
24.9.2025,9:2:0,1288481,-8388608,1054012,15.70,96.20
24.9.2025,9:3:0,1288471,-8388608,1054006,15.70,96.30
24.9.2025,9:4:0,1288474,-8388608,1054013,15.70,96.20
24.9.2025,9:5:0,1288478,-8388608,1054031,15.70,96.20
24.9.2025,9:6:0,1288480,-8388608,1054031,15.70,96.20
24.9.2025,9:7:0,1288489,-8388608,1041767,15.70,96.10
24.9.2025,9:8:0,1288480,-8388608,1054034,15.70,96.20
24.9.2025,9:9:0,1288469,-8388608,1054018,15.70,96.00
24.9.2025,9:10:0,1288461,-8388608,1054028,15.70,96.00
24.9.2025,9:11:0,1288466,-8388608,1054042,15.70,96.00
24.9.2025,9:12:0,1288464,-8388608,1054048,15.70,96.20
24.9.2025,9:13:0,1288471,-8388608,1054044,15.70,96.20
24.9.2025,9:14:0,1288473,-8388608,1054057,15.70,96.10
24.9.2025,9:15:0,1288478,-8388608,1054068,15.70,96.10
24.9.2025,9:16:0,1288485,-8388608,1054071,15.70,96.10
24.9.2025,9:17:0,1277622,-8388608,1054065,15.70,96.00
24.9.2025,9:18:0,1288471,-8388608,1054068,15.70,96.20
24.9.2025,9:19:0,1288465,-8388608,1054062,15.70,96.10
24.9.2025,9:20:0,1288464,-8388608,1054054,15.80,96.10
24.9.2025,9:21:0,1288469,-8388608,1054050,15.80,96.00
24.9.2025,9:22:0,1288465,-8388608,1054036,15.70,96.00
24.9.2025,9:23:0,1288460,-8388608,1054054,15.70,96.00
24.9.2025,9:24:0,1288466,-8388608,1054047,15.70,96.20
24.9.2025,9:25:0,1288473,-8388608,1054060,15.80,96.10
24.9.2025,9:26:0,1288467,-8388608,1054060,15.80,96.20
24.9.2025,9:27:0,1288462,-8388608,1054060,15.70,96.10
24.9.2025,9:28:0,1288463,-8388608,1054063,15.80,96.10
24.9.2025,9:29:0,1288459,-8388608,1054072,15.80,96.20
24.9.2025,9:30:0,1288460,-8388608,1054069,15.80,96.20
24.9.2025,9:31:0,1288463,-8388608,1054073,15.80,96.20
24.9.2025,9:32:0,1288470,-8388608,1054064,15.80,96.10
24.9.2025,9:33:0,1288471,-8388608,1054069,15.80,96.20
24.9.2025,9:34:0,1288465,-8388608,1054059,15.80,96.50
24.9.2025,9:35:0,1288456,-8388608,1054057,15.80,96.40
24.9.2025,9:36:0,1288451,-8388608,1054036,15.80,96.30
24.9.2025,9:37:0,1288458,-8388608,1054027,15.80,96.40
24.9.2025,9:38:0,1288475,-8388608,1054019,15.80,96.30
24.9.2025,9:39:0,1288481,-8388608,1054023,15.80,96.20
24.9.2025,9:40:0,1288479,-8388608,1054017,15.80,96.20
24.9.2025,9:41:0,1288472,-8388608,1054016,15.80,96.30
24.9.2025,9:42:0,1288473,-8388608,1054022,15.80,96.30
24.9.2025,9:43:0,1288473,-8388608,1054023,15.80,96.30
24.9.2025,9:44:0,1288466,-8388608,1054026,15.80,96.40
24.9.2025,9:45:0,1288466,-8388608,1054027,15.80,96.20
24.9.2025,9:46:0,1288461,-8388608,1054035,15.80,96.20
24.9.2025,9:47:0,1288451,-8388608,1054029,15.80,96.20
24.9.2025,9:48:0,1288446,-8388608,1054030,15.80,96.30
24.9.2025,9:49:0,1288451,-8388608,1054022,15.80,96.30
24.9.2025,9:50:0,1288455,-8388608,1054023,15.80,96.40
24.9.2025,9:51:0,1288457,-8388608,1054028,15.90,96.30
24.9.2025,9:52:0,1288461,-8388608,1054024,15.80,96.20
24.9.2025,9:53:0,1288456,-8388608,1054024,15.80,96.30
24.9.2025,9:54:0,1288456,-8388608,1054030,15.80,96.40
24.9.2025,9:55:0,1288457,-8388608,1054028,15.80,96.30
24.9.2025,9:56:0,1288446,-8388608,1054040,15.80,96.40
24.9.2025,9:57:0,1288447,-8388608,1048966,15.80,96.50
24.9.2025,9:58:0,1288441,-8388608,1054050,15.80,96.20
24.9.2025,9:59:0,1288434,-8388608,1054051,15.80,96.40
24.9.2025,10:0:0,1288445,-8388608,1054040,15.90,96.40
24.9.2025,10:1:0,1288438,-8388608,1054039,15.80,96.40
24.9.2025,10:2:0,1288446,-8388608,1054040,15.80,96.40
24.9.2025,10:3:0,1288439,-8322561,1054037,15.80,96.50
24.9.2025,10:4:0,1288423,-8388608,1054033,15.90,96.30
24.9.2025,10:5:0,1288429,-8388608,1054041,15.80,96.20
24.9.2025,10:6:0,1288424,-8388608,1054040,15.80,96.30
24.9.2025,10:7:0,1288425,-8388608,1054041,15.80,96.50
24.9.2025,10:8:0,1288414,-8388608,1047938,15.80,96.40
24.9.2025,10:9:0,1288421,-8388608,1054050,15.80,96.50
24.9.2025,10:10:0,1288415,-8388608,1054040,15.80,96.30
24.9.2025,10:11:0,1288417,-8388608,1054044,15.80,96.50
24.9.2025,10:12:0,1288410,-8388608,1054035,15.80,96.30
24.9.2025,10:13:0,1288403,-8388608,1054027,15.80,96.30
24.9.2025,10:14:0,1288383,-8388608,1054027,15.80,96.30
24.9.2025,10:15:0,1288387,-8388608,1054028,15.80,96.40
24.9.2025,10:17:0,1288381,-8388608,1054033,15.80,96.50
24.9.2025,10:18:0,1288387,-8388608,1054040,15.90,96.30
24.9.2025,10:19:0,1288381,-8388608,1054043,15.80,96.40
24.9.2025,10:20:0,1288378,-8388608,1054040,15.90,96.40
24.9.2025,10:21:0,1288369,-8388608,1054026,15.80,96.50
24.9.2025,10:22:0,1288372,-8388608,1054031,15.90,96.40
24.9.2025,10:23:0,1288380,-8388608,1054034,15.90,96.40
24.9.2025,10:24:0,1288379,-8388608,1054030,15.90,96.30
24.9.2025,10:25:0,1288377,-8388608,1054030,15.90,96.70
24.9.2025,10:26:0,1288366,-8388608,1054029,15.90,96.40
24.9.2025,10:27:0,1288374,-8388608,1054023,15.90,96.50
24.9.2025,10:28:0,1288369,-8388608,1054031,15.90,96.50
24.9.2025,10:29:0,1288373,-8388608,1054024,15.90,96.40
24.9.2025,10:30:0,1288364,-8320001,1054030,15.90,96.30
24.9.2025,10:31:0,1288354,-8388608,1054026,15.90,96.30
24.9.2025,10:32:0,1288360,-8388608,1054019,15.90,96.40
24.9.2025,10:33:0,1288364,-8388608,1054022,15.90,96.70
24.9.2025,10:34:0,1288349,-8388608,1054024,15.90,96.30
24.9.2025,10:35:0,1288357,-8388608,1054030,15.90,96.20
24.9.2025,10:36:0,1288353,-8388608,1054021,15.90,96.30
24.9.2025,10:37:0,1288344,-8388608,1054020,15.90,96.40
24.9.2025,10:38:0,1296787,-8388608,1054018,15.90,96.70
24.9.2025,10:39:0,1288335,-8388608,1054029,15.90,96.30
24.9.2025,10:40:0,1288322,-8388608,1054031,15.90,96.50
24.9.2025,10:41:0,1288331,-8388608,1054027,15.90,96.50
24.9.2025,10:42:0,1288326,-8388608,1054025,15.90,96.40
24.9.2025,10:43:0,1288315,-8388608,1054022,15.90,96.30
24.9.2025,10:44:0,1288304,-8388608,1054029,15.90,96.30
24.9.2025,10:45:0,1288307,-8388608,1054028,15.80,96.40
24.9.2025,10:46:0,1288302,-8388608,1054028,15.90,96.30
24.9.2025,10:47:0,1288300,-8388608,1054027,15.90,96.50
24.9.2025,10:48:0,1288304,-8388608,1054027,15.90,96.60
24.9.2025,10:49:0,1288302,-8388608,1054029,15.90,96.40
24.9.2025,10:50:0,1288287,-8388608,1054021,15.90,96.50
24.9.2025,10:51:0,1288294,-8388608,1054023,15.90,96.60
24.9.2025,10:52:0,1288292,-8388608,1054021,15.90,96.70
24.9.2025,10:53:0,1288290,-8388608,1054021,15.90,96.60
24.9.2025,10:54:0,1288287,-8388608,1054023,15.90,96.40
24.9.2025,10:55:0,1288280,-8320001,1054015,15.90,96.70
24.9.2025,10:56:0,1288284,-8388608,1054006,15.90,97.00
24.9.2025,10:57:0,1288286,-8388608,1054010,15.90,97.10
24.9.2025,10:58:0,1288247,-8388608,1054003,15.90,96.70
24.9.2025,10:59:0,1288243,-8388608,1054001,15.90,96.50
24.9.2025,11:0:0,1288243,-8388608,1054015,15.90,96.50
24.9.2025,11:1:0,1288237,-8388608,1054013,15.90,96.60
24.9.2025,11:2:0,1281308,-8388608,1054011,15.90,96.60
24.9.2025,11:4:0,1288228,-8388608,1054012,15.90,96.50
24.9.2025,11:5:0,1288238,-8388608,1054021,15.90,97.20
24.9.2025,11:6:0,1288238,-8388608,1054017,15.90,97.30
24.9.2025,11:7:0,1288235,-8388608,1054018,15.90,96.60
24.9.2025,11:8:0,1288225,-8388608,1054030,15.90,96.40
24.9.2025,11:9:0,1288218,-8388608,1054025,15.90,96.70
24.9.2025,11:10:0,1288219,-8388608,1054030,15.90,96.50
24.9.2025,11:11:0,1288218,-8388608,1054033,15.90,96.60
24.9.2025,11:12:0,1288219,-8388608,1054024,15.90,97.10
24.9.2025,11:13:0,1288226,-8388608,1054005,15.90,97.00
24.9.2025,11:14:0,1288221,-8388608,1054014,15.90,97.30
24.9.2025,11:15:0,1288227,-8388608,1054006,15.90,96.90
24.9.2025,11:16:0,1288223,-8388608,1053998,15.90,96.70
24.9.2025,11:17:0,1288211,-8388608,1054000,15.90,96.60
24.9.2025,11:18:0,1288208,-8388608,1054004,15.90,96.50
24.9.2025,11:19:0,1288209,-8388608,1054009,15.90,96.70
24.9.2025,11:20:0,1288203,-8388608,1054015,15.90,96.70
24.9.2025,11:21:0,1288206,-8388608,1054018,15.90,97.30
24.9.2025,11:22:0,1288202,-8388608,1054028,15.90,96.70
24.9.2025,11:23:0,1288191,-8388608,1054030,15.90,96.70
24.9.2025,11:24:0,1288189,-8388608,1054030,15.90,96.40
24.9.2025,11:25:0,1288189,-8388608,1054023,15.90,97.00
24.9.2025,11:26:0,1288187,-8388608,1054021,15.90,97.40
24.9.2025,11:27:0,1288185,-8388608,1054016,15.90,96.60
24.9.2025,11:28:0,1288186,-8388608,1054019,15.90,96.70
24.9.2025,11:29:0,1288182,-8388608,1054019,15.90,96.70
24.9.2025,11:30:0,1288184,-8388608,1054018,15.90,96.60
24.9.2025,11:31:0,1288174,-8388608,1054023,15.90,97.50
24.9.2025,11:32:0,1288172,-8388608,1054030,15.90,97.20
24.9.2025,11:33:0,1288168,-8388608,1054037,15.90,96.80
24.9.2025,11:34:0,1288170,-8388608,1054034,15.90,97.10
24.9.2025,11:35:0,1288162,-8388608,1054036,16.00,97.70
24.9.2025,11:36:0,1288157,-8388608,1054028,16.00,97.80
24.9.2025,11:37:0,1288151,-8388608,1054032,15.90,96.70
24.9.2025,11:38:0,1288139,-8388608,1054033,16.00,97.10
24.9.2025,11:39:0,1288135,-8388608,1054023,15.90,97.10
24.9.2025,11:40:0,1288140,-8388608,1054024,15.90,96.60
24.9.2025,11:41:0,1288136,-8388608,1054028,15.90,96.70
24.9.2025,11:42:0,1288140,-8388608,1054030,15.90,96.80
24.9.2025,11:43:0,1288142,-8388608,1054027,15.90,96.80
24.9.2025,11:44:0,1288133,-8388608,1054029,16.00,96.60
24.9.2025,11:45:0,1288126,-8388608,1054027,16.00,97.40
24.9.2025,11:46:0,1288126,-8388608,1054027,15.90,96.70
24.9.2025,11:47:0,1288123,-8388608,1054033,16.00,97.00
24.9.2025,11:48:0,1288124,-8388608,1054033,15.90,97.60
24.9.2025,11:49:0,1288122,-8388608,1054035,15.90,97.20
24.9.2025,11:50:0,1288124,-8388608,1054038,16.00,97.00
24.9.2025,11:51:0,1288126,-8388608,1054035,16.00,97.10
24.9.2025,11:52:0,1288120,-8388608,1054029,16.00,97.40
24.9.2025,11:53:0,1281190,-8388608,1054028,16.00,97.70
24.9.2025,11:54:0,1288112,-8388608,1054027,16.00,97.00
24.9.2025,11:55:0,1288107,-8388608,1054026,15.90,97.10
24.9.2025,11:56:0,1288100,-8388608,1054027,15.90,97.30
24.9.2025,11:57:0,1288100,-8388608,1054028,15.90,96.80
24.9.2025,11:58:0,1288096,-8388608,1054025,15.90,97.30
24.9.2025,11:59:0,1288096,-8388608,1054026,16.00,97.30
24.9.2025,12:0:0,1288094,-8388608,1054036,15.90,97.60
24.9.2025,12:1:0,1288095,-8388608,1054029,15.90,97.10
24.9.2025,12:2:0,1302680,-8388608,1054029,16.00,97.30
24.9.2025,12:3:0,1288081,-8320001,1054027,15.90,97.90
24.9.2025,12:4:0,1288079,-8388608,1054025,16.00,97.80
24.9.2025,12:5:0,1288077,-8388608,1054021,16.00,97.40
24.9.2025,12:6:0,1288073,-8388608,1054021,16.00,98.00
24.9.2025,12:7:0,1288072,-8388608,1054023,15.90,96.90
24.9.2025,12:8:0,1288060,-8388608,1054016,16.00,97.30
24.9.2025,12:9:0,1288057,-8388608,1054020,16.00,97.70
24.9.2025,12:10:0,1288069,-8388608,1054026,16.00,97.40
24.9.2025,12:11:0,1288062,-8388608,1054027,16.00,97.00
24.9.2025,12:12:0,1288065,-8388608,1054015,16.00,97.40
24.9.2025,12:13:0,1288056,-8388608,1054016,16.00,97.60
24.9.2025,12:14:0,1288055,-8388608,1054014,16.00,97.50
24.9.2025,12:15:0,1288061,-8388608,1054015,16.00,97.50
24.9.2025,12:16:0,1288063,-8388608,1054006,16.00,97.20
24.9.2025,12:17:0,1288061,-8388608,1054014,16.00,96.70
24.9.2025,12:18:0,1288061,-8388608,1054014,16.00,96.50
24.9.2025,12:19:0,1288072,-8388608,1054014,16.00,96.60
24.9.2025,12:20:0,1288062,-8388608,1054009,15.90,96.50
24.9.2025,12:21:0,1288056,-8388608,1054012,16.00,96.50
24.9.2025,12:22:0,1288050,-8388608,1054015,16.00,97.60
24.9.2025,12:23:0,1288052,-8388608,1054019,16.00,97.50
24.9.2025,12:24:0,1288046,-8388608,1054018,15.90,97.30
24.9.2025,12:25:0,1281045,-8388608,1054021,16.00,97.00
24.9.2025,12:26:0,1288055,-8388608,1054018,16.00,96.70
24.9.2025,12:27:0,1288055,-8388608,1054022,16.00,97.10
24.9.2025,12:28:0,1288047,-8388608,1054016,16.00,96.70
24.9.2025,12:29:0,1288049,-8388608,1054013,16.00,96.50
24.9.2025,12:30:0,1288046,-8388608,1054021,16.00,96.80
24.9.2025,12:31:0,1288044,-8388608,1054016,16.00,97.00
24.9.2025,12:32:0,1288037,-8388608,1054017,16.00,97.20
24.9.2025,12:33:0,1288046,-8388608,1054024,16.00,96.60
24.9.2025,12:34:0,1288032,-8388608,1054049,16.00,97.00
24.9.2025,12:35:0,1288035,-8388608,1054060,16.00,97.00
24.9.2025,12:36:0,1288038,-8388608,1054060,16.00,97.00
24.9.2025,12:37:0,1288037,-8388608,1054025,16.00,97.10
24.9.2025,12:38:0,1288030,-8388608,1054023,16.00,96.70
24.9.2025,12:39:0,1288031,-8388608,1054019,16.00,96.70
24.9.2025,12:40:0,1288030,-8388608,1054014,16.00,97.10
24.9.2025,12:41:0,1288027,-8388608,1054012,16.00,96.60
24.9.2025,12:42:0,1288026,-8388608,1054021,16.00,97.10
24.9.2025,12:43:0,1288026,-8388608,1054020,16.00,96.70
24.9.2025,12:44:0,1288025,-8388608,1054012,16.00,96.60
24.9.2025,12:45:0,1288014,-8388608,1054016,16.00,96.70
24.9.2025,12:46:0,1288013,-8388608,1054017,16.00,96.70
24.9.2025,12:47:0,1288007,-8388608,1054024,16.00,96.90
24.9.2025,12:48:0,1288005,-8388608,1054020,16.00,96.80
24.9.2025,12:49:0,1288000,-8388608,1054006,16.00,97.30
24.9.2025,12:50:0,1288013,-8388608,1054018,16.00,96.90
24.9.2025,12:51:0,1288012,-8388608,1054017,16.00,97.00
24.9.2025,12:52:0,1288012,-8388608,1054011,16.00,96.90
24.9.2025,12:53:0,1288006,-8388608,1054016,16.00,97.20
24.9.2025,12:54:0,1288014,-8388608,1054015,16.00,97.10
24.9.2025,12:55:0,1288008,-8388608,1054013,16.00,97.30
24.9.2025,12:56:0,1288013,-8388608,1054015,16.00,97.00
24.9.2025,12:57:0,1288011,-8388608,1054014,16.00,96.90
24.9.2025,12:58:0,1288013,-8388608,1054017,16.00,96.90
24.9.2025,12:59:0,1288019,-8388608,1054025,16.00,97.00
24.9.2025,13:0:0,1288020,-8388608,1054021,16.00,97.20
24.9.2025,13:1:0,1288018,-8388608,1054013,16.00,97.30
24.9.2025,13:2:0,1288018,-8322561,1054002,16.00,97.20
24.9.2025,13:3:0,1288013,-8388608,1054001,16.00,97.00
24.9.2025,13:4:0,1288015,-8388608,1054004,16.00,97.10
24.9.2025,13:5:0,1288024,-8388608,1054004,16.00,97.30
24.9.2025,13:6:0,1288019,-8388608,1054015,16.00,96.70
24.9.2025,13:7:0,1288011,-8388608,1054000,16.00,97.00
24.9.2025,13:8:0,1288009,-8388608,1054003,16.00,96.80
24.9.2025,13:9:0,1288007,-8388608,1054009,16.00,97.00
24.9.2025,13:10:0,1288004,-8388608,1054015,16.00,96.80
24.9.2025,13:11:0,1288002,-8388608,1054007,16.00,96.90
24.9.2025,13:12:0,1288004,-8388608,1054012,16.00,96.50
24.9.2025,13:13:0,1288003,-8388608,1054017,16.00,96.90
24.9.2025,13:14:0,1288010,-8388608,1054021,16.00,97.00
24.9.2025,13:15:0,1288007,-8388608,1054024,16.00,96.80
24.9.2025,13:16:0,1288022,-8388608,1054015,16.00,96.60
24.9.2025,13:17:0,1288026,-8388608,1054012,16.00,97.00
24.9.2025,13:18:0,1288023,-8388608,1054011,16.00,97.00
24.9.2025,13:19:0,1288026,-8388608,1054012,16.00,97.10
24.9.2025,13:20:0,1288025,-8388608,1054018,16.00,97.10
24.9.2025,13:21:0,1288029,-8388608,1054001,16.00,97.20
24.9.2025,13:22:0,1288021,-8388608,1054002,16.00,96.90
24.9.2025,13:23:0,1263787,-8388608,1054011,16.00,97.00
24.9.2025,13:24:0,1288029,-8388608,1054009,16.00,97.00
24.9.2025,13:25:0,1288024,-8388608,1054006,16.00,97.20
24.9.2025,13:26:0,1288030,-8388608,1054008,16.00,97.10
24.9.2025,13:27:0,1288031,-8388608,1054007,16.00,96.90
24.9.2025,13:28:0,1288028,-8388608,1054008,16.00,97.10
24.9.2025,13:29:0,1288022,-8388608,1054001,16.00,97.00
24.9.2025,13:30:0,1288028,-8322561,1054005,16.00,97.20
24.9.2025,13:31:0,1288046,-8388608,1054005,16.00,97.00
24.9.2025,13:32:0,1288044,-8388608,1054029,16.00,96.70
24.9.2025,13:33:0,1288039,-8388608,1054052,16.00,96.80
24.9.2025,13:34:0,1288043,-8388608,1054052,16.10,97.30
24.9.2025,13:35:0,1288061,-8322561,1054039,16.00,97.30
24.9.2025,13:36:0,1288056,-8388608,1054012,16.10,97.10
24.9.2025,13:37:0,1288058,-8388608,1054013,16.10,97.10
24.9.2025,13:38:0,1288057,-8388608,1054017,16.10,97.10
24.9.2025,13:39:0,1288061,-8388608,1054010,16.00,97.20
24.9.2025,13:40:0,1288051,-8388608,1054010,16.10,97.10
24.9.2025,13:41:0,1288058,-8388608,1054007,16.00,96.40
24.9.2025,13:42:0,1288047,-8388608,1054008,16.10,96.70
24.9.2025,13:43:0,1288047,-8388608,1054006,16.10,96.80
24.9.2025,13:44:0,1288058,-8388608,1054008,16.10,96.80
24.9.2025,13:45:0,1288061,-8388608,1054010,16.10,96.80
24.9.2025,13:46:0,1288058,-8388608,1054006,16.10,97.00
24.9.2025,13:47:0,1288056,-8388608,1054018,16.10,97.30
24.9.2025,13:48:0,1288058,-8388608,1054015,16.10,97.00
24.9.2025,13:49:0,1288054,-8388608,1054023,16.10,96.70
24.9.2025,13:50:0,1288050,-8388608,1054026,16.10,97.20
24.9.2025,13:51:0,1288056,-8388608,1054016,16.10,97.00
24.9.2025,13:52:0,1288061,-8388608,1054010,16.10,97.10
24.9.2025,13:53:0,1288060,-8388608,1054014,16.10,96.80
24.9.2025,13:54:0,1288063,-8388608,1054019,16.10,96.80
24.9.2025,13:55:0,1288058,-8388608,1054010,16.00,96.60
24.9.2025,13:56:0,1288051,-8388608,1054013,16.00,96.70
24.9.2025,13:57:0,1288053,-8388608,1054010,16.10,96.70
24.9.2025,13:58:0,1288052,-8388608,1054015,16.10,96.40
24.9.2025,13:59:0,1288048,-8388608,1054019,16.10,96.70
24.9.2025,14:0:0,1288054,-8388608,1054022,16.10,96.80
24.9.2025,14:1:0,1288061,-8388608,1054020,16.10,96.60
24.9.2025,14:2:0,1288066,-8388608,1054017,16.10,96.80
24.9.2025,14:3:0,1288059,-8388608,1054017,16.10,96.70
24.9.2025,14:4:0,1288055,-8388608,1054010,16.10,97.00
24.9.2025,14:5:0,1288029,-8388608,1054004,16.10,96.90
24.9.2025,14:6:0,1245278,-8388608,1054001,16.10,97.00
24.9.2025,14:7:0,1288042,-8388608,1054006,16.10,96.70
24.9.2025,14:8:0,1288041,-8388608,1054010,16.10,97.00
24.9.2025,14:9:0,1288035,-8388608,1054014,16.10,96.60
24.9.2025,14:10:0,1288036,-8388608,1054011,16.10,96.90
24.9.2025,14:11:0,1288034,-8388608,1054008,16.10,97.10
24.9.2025,14:12:0,1288033,-8388608,1054011,16.10,97.00
24.9.2025,14:13:0,1288031,-8388608,1053999,16.00,96.80
24.9.2025,14:14:0,1288035,-8388608,1053995,16.10,97.20
24.9.2025,14:15:0,1288033,-8388608,1054003,16.10,96.70
24.9.2025,14:16:0,1288051,-8388608,1053995,16.10,97.10
24.9.2025,14:17:0,1288040,-8388608,1053988,16.10,96.80
24.9.2025,14:18:0,1288025,-8388608,1053977,16.10,96.90
24.9.2025,14:19:0,1288026,-8388608,1053981,16.10,96.70
24.9.2025,14:20:0,1304754,-8388608,1053988,16.10,96.50
24.9.2025,14:21:0,1288047,-8388608,1053995,16.10,96.70
24.9.2025,14:22:0,1288049,-8388608,1053992,16.10,96.40
24.9.2025,14:23:0,1281042,-8388608,1053986,16.10,96.70
24.9.2025,14:24:0,1288056,-8388608,1053991,16.10,96.70
24.9.2025,14:25:0,1288047,-8388608,1053998,16.10,96.70
24.9.2025,14:26:0,1288056,-8388608,1053992,16.10,96.90
24.9.2025,14:27:0,1288060,-8388608,1054006,16.10,97.10
24.9.2025,14:28:0,1288055,-8388608,1048933,16.10,97.00
24.9.2025,14:29:0,1288044,-8388608,1054002,16.10,96.90
24.9.2025,14:30:0,1288050,-8388608,1054000,16.10,96.80
24.9.2025,14:31:0,1288057,-8388608,1054004,16.10,96.70
24.9.2025,14:32:0,1288058,-8388608,1054005,16.10,97.00
24.9.2025,14:33:0,1288053,-8388608,1053999,16.10,97.00
24.9.2025,14:34:0,1288057,-8388608,1053997,16.10,96.80
24.9.2025,14:35:0,1288049,-8388608,1053998,16.10,97.00
24.9.2025,14:36:0,1288047,-8388608,1054011,16.10,97.20
24.9.2025,14:37:0,1288047,-8388608,1054012,16.10,97.10
24.9.2025,14:38:0,1288057,-8388608,1054015,16.10,96.80
24.9.2025,14:39:0,1288060,-8388608,1054013,16.10,96.60
24.9.2025,14:40:0,1288060,-8388608,1054010,16.10,96.80
24.9.2025,14:41:0,1288062,-8388608,1054051,16.10,96.80
24.9.2025,14:42:0,1288062,-8388608,1054048,16.10,96.90
24.9.2025,14:43:0,1288060,-8388608,1054046,16.10,97.10
24.9.2025,14:44:0,1288069,-8388608,1054046,16.10,97.20
24.9.2025,14:45:0,1300686,-8388608,1054044,16.10,97.30
24.9.2025,14:46:0,1288064,-8388608,1054049,16.10,97.50
24.9.2025,14:47:0,1288052,-8388608,1054047,16.10,97.30
24.9.2025,14:48:0,1288052,-8388608,1054053,16.10,97.30
24.9.2025,14:49:0,1288048,-8388608,1054054,16.10,97.00
24.9.2025,14:50:0,1288050,-8388608,1054056,16.10,97.00
24.9.2025,14:51:0,1288040,-8388608,1054051,16.10,96.60
24.9.2025,14:52:0,1288036,-8388608,1054045,16.10,97.10
24.9.2025,14:53:0,1288045,-8388608,1054054,16.10,97.20
24.9.2025,14:54:0,1288050,-8388608,1054042,16.10,97.10
24.9.2025,14:55:0,1288054,-8388608,1054049,16.10,96.80
24.9.2025,14:56:0,1288058,-8388608,1054007,16.10,96.70
24.9.2025,14:57:0,1288062,-8388608,1054010,16.10,96.70
24.9.2025,14:58:0,1288064,-8388608,1054010,16.10,97.00
24.9.2025,14:59:0,1288071,-8388608,1054011,16.10,96.90
24.9.2025,15:0:0,1288061,-8322561,1054013,16.10,96.90
24.9.2025,15:1:0,1288065,-8388608,1054020,16.10,97.00
24.9.2025,15:2:0,1288075,-8388608,1054017,16.10,97.10
24.9.2025,15:3:0,1288062,-8388608,1054008,16.10,97.10
24.9.2025,15:4:0,1288059,-8388608,1054019,16.10,96.80
24.9.2025,15:5:0,1288057,-8388608,1054028,16.10,97.00
24.9.2025,15:6:0,1288057,-8388608,1054031,16.10,96.70
24.9.2025,15:7:0,1288050,-8388608,1054009,16.10,96.80
24.9.2025,15:8:0,1288053,-8388608,1054008,16.10,97.00
24.9.2025,15:9:0,1288049,-8388608,1054017,16.10,96.50
24.9.2025,15:10:0,1288058,-8388608,1054021,16.10,97.10
24.9.2025,15:11:0,1288067,-8388608,1054021,16.10,96.40
24.9.2025,15:12:0,1288084,-8388608,1054027,16.10,96.70
24.9.2025,15:13:0,1288086,-8388608,1054023,16.10,96.50
24.9.2025,15:14:0,1288081,-8388608,1054015,16.10,97.00
24.9.2025,15:15:0,1288081,-8388608,1054010,16.10,97.00
24.9.2025,15:16:0,1288074,-8388608,1054007,16.10,96.60
24.9.2025,15:17:0,1288064,-8388608,1054009,16.10,96.90
24.9.2025,15:18:0,1288072,-8388608,1054024,16.10,96.90
24.9.2025,15:19:0,1288089,-8388608,1054024,16.10,96.40
24.9.2025,15:20:0,1288105,-8388608,1054022,16.10,96.60
24.9.2025,15:21:0,1288102,-8388608,1054021,16.10,96.60
24.9.2025,15:22:0,1288096,-8388608,1054032,16.10,96.80
24.9.2025,15:23:0,1288090,-8388608,1054013,16.10,96.90
24.9.2025,15:24:0,1288091,-8388608,1054022,16.10,97.00
24.9.2025,15:25:0,1288092,-8388608,1054019,16.10,96.60
24.9.2025,15:26:0,1281107,-8388608,1054021,16.10,96.50
24.9.2025,15:27:0,1288108,-8388608,1054023,16.10,96.80
24.9.2025,15:28:0,1288107,-8388608,1054024,16.10,96.60
24.9.2025,15:29:0,1288105,-8388608,1054028,16.10,96.90
24.9.2025,15:30:0,1288103,-8388608,1054023,16.10,96.80
24.9.2025,15:31:0,1288123,-8388608,1054011,16.10,97.40
24.9.2025,15:32:0,1288114,-8388608,1054016,16.10,97.20
24.9.2025,15:33:0,1288111,-8388608,1054014,16.10,96.90
24.9.2025,15:34:0,1288105,-8388608,1054009,16.10,97.20
24.9.2025,15:35:0,1288105,-8388608,1054010,16.10,97.20
24.9.2025,15:36:0,1288095,-8388608,1054014,16.10,97.10
24.9.2025,15:37:0,1288097,-8388608,1054020,16.10,97.30
24.9.2025,15:38:0,1288101,-8388608,1054016,16.10,97.20
24.9.2025,15:39:0,1288108,-8388608,1054012,16.10,97.10
24.9.2025,15:40:0,1288125,-8388608,1054013,16.10,96.90
24.9.2025,15:41:0,1288136,-8388608,1054008,16.10,97.10
24.9.2025,15:42:0,1288135,-8388608,1054012,16.10,97.00
24.9.2025,15:43:0,1288129,-8388608,1054013,16.10,96.40
24.9.2025,15:44:0,1288108,-8388608,1054013,16.10,96.70
24.9.2025,15:45:0,1288118,-8388608,1054012,16.10,97.00
24.9.2025,15:46:0,1288127,-8388608,1054017,16.10,96.90
24.9.2025,15:47:0,1288130,-8388608,1054018,16.10,96.80
24.9.2025,15:48:0,1288128,-8388608,1054012,16.10,97.00
24.9.2025,15:49:0,1288120,-8388608,1054012,16.10,96.90
24.9.2025,15:50:0,1288115,-8388608,1054024,16.10,97.20
24.9.2025,15:51:0,1288114,-8388608,1054029,16.10,96.80
24.9.2025,15:52:0,1288110,-8388608,1054033,16.10,97.30
24.9.2025,15:53:0,1288111,-8388608,1054023,16.10,97.60
24.9.2025,15:54:0,1288114,-8388608,1054020,16.10,97.30
24.9.2025,15:55:0,1288109,-8388608,1054012,16.10,97.40
24.9.2025,15:56:0,1288114,-8388608,1054016,16.10,97.40
24.9.2025,15:57:0,1288115,-8388608,1054022,16.10,97.20
24.9.2025,15:58:0,1288108,-8388608,1054023,16.10,97.40
24.9.2025,15:59:0,1288112,-8388608,1054031,16.10,97.60
24.9.2025,16:0:0,1288116,-8388608,1054023,16.10,97.60
24.9.2025,16:1:0,1288115,-8388608,1054025,16.10,97.40
24.9.2025,16:2:0,1288116,-8388608,1054029,16.10,97.00
24.9.2025,16:3:0,1288115,-8388608,1054026,16.10,97.10
24.9.2025,16:4:0,1288114,-8388608,1054021,16.10,97.20
24.9.2025,16:5:0,1288118,-8388608,1054028,16.10,96.90
24.9.2025,16:6:0,1288131,-8388608,1054030,16.10,96.60
24.9.2025,16:7:0,1288143,-8388608,1054025,16.10,96.70
24.9.2025,16:8:0,1288123,-8388608,1054019,16.10,96.40
24.9.2025,16:9:0,1288114,-8388608,1054023,16.10,96.50
24.9.2025,16:10:0,1288111,-8388608,1054028,16.10,96.80
24.9.2025,16:11:0,1288116,-8388608,1054029,16.10,97.20
24.9.2025,16:12:0,1288113,-8388608,1054029,16.10,97.20
24.9.2025,16:13:0,1288126,-8388608,1054030,16.10,97.20
24.9.2025,16:14:0,1288136,-8388608,1054032,16.10,97.50
24.9.2025,16:15:0,1288129,-8388608,1054037,16.10,97.00
24.9.2025,16:16:0,1288134,-8388608,1054037,16.20,97.40
24.9.2025,16:17:0,1288135,-8388608,1054033,16.10,97.70
24.9.2025,16:18:0,1288132,-8320001,1054037,16.10,97.40
24.9.2025,16:19:0,1288130,-8388608,1054030,16.10,97.20
24.9.2025,16:20:0,1288137,-8388608,1054042,16.10,97.30
24.9.2025,16:21:0,1288137,-8388608,1054039,16.10,97.30
24.9.2025,16:22:0,1288141,-8388608,1054040,16.10,97.40
24.9.2025,16:23:0,1288141,-8388608,1054038,16.10,97.20
24.9.2025,16:24:0,1288142,-8388608,1054038,16.10,97.50
24.9.2025,16:25:0,1288146,-8388608,1054028,16.10,97.20
24.9.2025,16:26:0,1288144,-8388608,1054037,16.10,97.70
24.9.2025,16:27:0,1288141,-8388608,1054048,16.10,97.30
24.9.2025,16:28:0,1288143,-8388608,1054046,16.10,97.10
24.9.2025,16:29:0,1288142,-8388608,1054041,16.10,97.10
24.9.2025,16:30:0,1288144,-8388608,1054039,16.10,97.20
24.9.2025,16:31:0,1288138,-8388608,1054052,16.10,97.20
24.9.2025,16:32:0,1288137,-8388608,1054039,16.10,97.40
24.9.2025,16:33:0,1288137,-8388608,1054042,16.20,97.40
24.9.2025,16:34:0,1288140,-8388608,1054043,16.10,97.10
24.9.2025,16:35:0,1288143,-8388608,1054048,16.10,96.60
24.9.2025,16:36:0,1288144,-8388608,1054034,16.10,96.80
24.9.2025,16:37:0,1288152,-8388608,1054034,16.10,96.70
24.9.2025,16:38:0,1288150,-8388608,1054033,16.10,96.70
24.9.2025,16:39:0,1288148,-8388608,1054034,16.10,97.20
24.9.2025,16:40:0,1288153,-8388608,1054037,16.10,97.00
24.9.2025,16:41:0,1288153,-8388608,1054041,16.20,96.70
24.9.2025,16:42:0,1288148,-8388608,1054022,16.10,96.60
24.9.2025,16:43:0,1288146,-8322561,1054015,16.10,96.90
24.9.2025,16:44:0,1288142,-8388608,1054032,16.10,97.00
24.9.2025,16:45:0,1288141,-8388608,1054024,16.20,96.90
24.9.2025,16:46:0,1288138,-8388608,1054030,16.20,97.00
24.9.2025,16:47:0,1288141,-8388608,1054027,16.20,96.60
24.9.2025,16:48:0,1288137,-8388608,1054022,16.20,96.90
24.9.2025,16:49:0,1288139,-8388608,1054033,16.20,97.00
24.9.2025,16:50:0,1288146,-8388608,1054033,16.20,97.50
24.9.2025,16:51:0,1288144,-8388608,1054036,16.20,97.60
24.9.2025,16:52:0,1288140,-8388608,1054041,16.10,97.10
24.9.2025,16:53:0,1288146,-8388608,1054030,16.10,97.10
24.9.2025,16:54:0,1288142,-8388608,1054029,16.20,97.40
24.9.2025,16:55:0,1288151,-8388608,1054018,16.20,97.00
24.9.2025,16:56:0,1288152,-8388608,1054028,16.20,97.00
24.9.2025,16:57:0,1288155,-8388608,1054035,16.20,96.80
24.9.2025,16:58:0,1288146,-8388608,1054028,16.20,97.30
24.9.2025,16:59:0,1288158,-8388608,1054029,16.10,97.10
24.9.2025,17:0:0,1288150,-8388608,1054035,16.20,96.80
24.9.2025,17:1:0,1288141,-8388608,1054031,16.10,96.90
24.9.2025,17:2:0,1288155,-8388608,1054032,16.20,96.80
24.9.2025,17:3:0,1288157,-8388608,1048958,16.10,97.20
24.9.2025,17:4:0,1288158,-8388608,1054040,16.10,97.20
24.9.2025,17:5:0,1288143,-8388608,1054045,16.20,96.70
24.9.2025,17:6:0,1288159,-8388608,1054045,16.10,97.20
24.9.2025,17:7:0,1288159,-8388608,1054049,16.20,97.10
24.9.2025,17:8:0,1288158,-8388608,1054039,16.20,97.00
24.9.2025,17:9:0,1288165,-8388608,1054033,16.20,97.00
24.9.2025,17:10:0,1288169,-8388608,1054047,16.10,97.30
24.9.2025,17:11:0,1288159,-8388608,1054040,16.20,96.80
24.9.2025,17:12:0,1288168,-8388608,1054035,16.10,96.90
24.9.2025,17:13:0,1288170,-8388608,1054035,16.20,97.20
24.9.2025,17:14:0,1288169,-8388608,1054040,16.10,97.40
24.9.2025,17:15:0,1288162,-8388608,1054046,16.20,96.90
24.9.2025,17:16:0,1288162,-8388608,1054040,16.10,96.80
24.9.2025,17:17:0,1288166,-8388608,1054041,16.20,97.50
24.9.2025,17:18:0,1288164,-8388608,1054046,16.20,97.60
24.9.2025,17:19:0,1288160,-8388608,1054034,16.20,97.10
24.9.2025,17:20:0,1288153,-8388608,1054040,16.10,97.10
24.9.2025,17:21:0,1288149,-8388608,1054042,16.20,97.10
24.9.2025,17:22:0,1288158,-8388608,1054043,16.20,97.20
24.9.2025,17:23:0,1288157,-8388608,1054046,16.20,97.20
24.9.2025,17:24:0,1288162,-8388608,1054057,16.20,97.20
24.9.2025,17:25:0,1288162,-8388608,1054048,16.20,97.20
24.9.2025,17:26:0,1288169,-8388608,1054048,16.20,97.20
24.9.2025,17:27:0,1288171,-8388608,1054049,16.20,97.40
24.9.2025,17:28:0,1288175,-8388608,1054051,16.20,96.80
24.9.2025,17:29:0,1288166,-8388608,1054045,16.10,97.00
24.9.2025,17:30:0,1288158,-8388608,1054049,16.20,97.40
24.9.2025,17:31:0,1288160,-8388608,1054047,16.20,97.30
24.9.2025,17:32:0,1288150,-8388608,1054044,16.20,97.30
24.9.2025,17:33:0,1288147,-8388608,1054029,16.20,97.40
24.9.2025,17:34:0,1288160,-8388608,1054044,16.10,96.70
24.9.2025,17:35:0,1288156,-8388608,1054081,16.10,97.30
24.9.2025,17:36:0,1288156,-8388608,1054078,16.10,97.10
24.9.2025,17:37:0,1288162,-8388608,1054080,16.20,96.60
24.9.2025,17:38:0,1288168,-8388608,1054060,16.20,96.80
24.9.2025,17:39:0,1288166,-8388608,1054070,16.20,97.10
24.9.2025,17:40:0,1288172,-8388608,1054069,16.10,97.20
24.9.2025,17:41:0,1288166,-8388608,1054076,16.20,97.60
24.9.2025,17:42:0,1288163,-8388608,1054095,16.10,97.30
24.9.2025,17:43:0,1288167,-8388608,1054098,16.10,97.30
24.9.2025,17:44:0,1288172,-8388608,1054102,16.20,97.20
24.9.2025,17:45:0,1288181,-8388608,1054085,16.10,97.30
24.9.2025,17:46:0,1288180,-8388608,1054062,16.20,96.80
24.9.2025,17:47:0,1288179,-8388608,1054054,16.20,97.10
24.9.2025,17:48:0,1288177,-8388608,1054073,16.20,97.20
24.9.2025,17:49:0,1288174,-8320001,1054083,16.20,97.20
24.9.2025,17:50:0,1288172,-8388608,1054092,16.20,97.70
24.9.2025,17:51:0,1288169,-8388608,1054092,16.20,97.20
24.9.2025,17:52:0,1288171,-8388608,1054089,16.10,96.80
24.9.2025,17:53:0,1288174,-8388608,1054086,16.10,97.40
24.9.2025,17:54:0,1288173,-8388608,1054085,16.10,96.80
24.9.2025,17:55:0,1288170,-8388608,1054088,16.10,96.90
24.9.2025,17:56:0,1288176,-8388608,1054086,16.10,96.90
24.9.2025,17:57:0,1288176,-8388608,1054091,16.10,96.30
24.9.2025,17:58:0,1288167,-8388608,1054091,16.10,96.70
24.9.2025,17:59:0,1288169,-8388608,1054090,16.10,97.10
24.9.2025,18:0:0,1288167,-8388608,1054098,16.20,97.20
24.9.2025,18:1:0,1288173,-8388608,1054093,16.20,97.30
24.9.2025,18:2:0,1288172,-8388608,1054083,16.10,97.20
24.9.2025,18:3:0,1288169,-8388608,1054091,16.10,97.30
24.9.2025,18:4:0,1288178,-8388608,1054092,16.10,97.00
24.9.2025,18:5:0,1253622,-8388608,1054092,16.10,97.10
24.9.2025,18:6:0,1288175,-8388608,1054099,16.10,96.60
24.9.2025,18:7:0,1288180,-8388608,1054103,16.20,96.80
24.9.2025,18:8:0,1288185,-8388608,1054100,16.20,97.20
24.9.2025,18:9:0,1288175,-8388608,1054090,16.10,97.30
24.9.2025,18:10:0,1288175,-8388608,1054078,16.10,97.00
24.9.2025,18:11:0,1288173,-8388608,1054069,16.10,97.00
24.9.2025,18:12:0,1288177,-8388608,1054076,16.20,97.00
24.9.2025,18:13:0,1288182,-8388608,1054075,16.10,97.10
24.9.2025,18:14:0,1288178,-8388608,1054090,16.10,97.20
24.9.2025,18:15:0,1288179,-8388608,1054054,16.20,96.90
24.9.2025,18:16:0,1288178,-8388608,1054055,16.10,96.90
24.9.2025,18:17:0,1288172,-8388608,1054058,16.10,96.80
24.9.2025,18:18:0,1288179,-8388608,1054056,16.10,97.40
24.9.2025,18:19:0,1288187,-8388608,1054053,16.10,96.80
24.9.2025,18:20:0,1288184,-8388608,1054056,16.10,97.20
24.9.2025,18:21:0,1288186,-8388608,1054055,16.20,97.00
24.9.2025,18:22:0,1288186,-8322561,1039746,16.10,96.80
24.9.2025,18:23:0,1288181,-8388608,1054057,16.10,97.00
24.9.2025,18:24:0,1288186,-8388608,1054059,16.10,96.80
24.9.2025,18:25:0,1288187,-8388608,1054059,16.10,97.00
24.9.2025,18:26:0,1288188,-8388608,1054055,16.10,96.90
24.9.2025,18:27:0,1288184,-8388608,1054053,16.10,96.90
24.9.2025,18:28:0,1288182,-8388608,1054057,16.10,96.50
24.9.2025,18:29:0,1288180,-8388608,1054060,16.20,96.90
24.9.2025,18:30:0,1288180,-8388608,1054062,16.10,96.70
24.9.2025,18:31:0,1288190,-8388608,1054060,16.20,97.10
24.9.2025,18:32:0,1288193,-8388608,1054052,16.10,96.80
24.9.2025,18:33:0,1288195,-8388608,1032574,16.10,96.90
24.9.2025,18:34:0,1288200,-8388608,1054060,16.10,97.40
24.9.2025,18:35:0,1288204,-8388608,1054055,16.10,97.10
24.9.2025,18:36:0,1288200,-8388608,1077636,16.10,96.50
24.9.2025,18:37:0,1288202,-8388608,1054057,16.10,97.00
24.9.2025,18:38:0,1288206,-8388608,1054062,16.10,96.50
24.9.2025,18:39:0,1288203,-8388608,1054058,16.10,97.00
24.9.2025,18:40:0,1288213,-8388608,1054064,16.10,96.50
24.9.2025,18:41:0,1288211,-8388608,1054068,16.10,96.80
24.9.2025,18:42:0,1288210,-8388608,1054067,16.10,96.90
24.9.2025,18:43:0,1288202,-8388608,1054068,16.10,97.10
24.9.2025,18:44:0,1288200,-8388608,1054070,16.10,96.80
24.9.2025,18:45:0,1288202,-8388608,1054071,16.10,96.70
24.9.2025,18:46:0,1288196,-8388608,1054099,16.10,96.90
24.9.2025,18:47:0,1288211,-8388608,1054088,16.10,96.90
24.9.2025,18:48:0,1288216,-8388608,1054092,16.10,97.00
24.9.2025,18:49:0,1288206,-8388608,1054094,16.10,97.10
24.9.2025,18:50:0,1288210,-8388608,1054093,16.10,96.80
24.9.2025,18:51:0,1288219,-8388608,1054099,16.10,96.90
24.9.2025,18:52:0,1288210,-8388608,1054104,16.10,97.10
24.9.2025,18:53:0,1288221,-8388608,1054085,16.10,96.80
24.9.2025,18:54:0,1288218,-8388608,1054089,16.10,96.60
24.9.2025,18:55:0,1288216,-8388608,1054091,16.10,96.70
24.9.2025,18:56:0,1288218,-8388608,1054093,16.10,97.10
24.9.2025,18:57:0,1288227,-8388608,1054106,16.10,97.00
24.9.2025,18:58:0,1288226,-8388608,1054106,16.10,96.70
24.9.2025,18:59:0,1288233,-8388608,1054107,16.10,96.60
24.9.2025,19:0:0,1288231,-8388608,1054105,16.10,96.50
24.9.2025,19:1:0,1288227,-8320001,1054090,16.10,97.10
24.9.2025,19:2:0,1288231,-8322561,1054076,16.10,97.10
24.9.2025,19:3:0,1288224,-8388608,1054093,16.10,96.70
24.9.2025,19:4:0,1288224,-8388608,1054104,16.10,97.10
24.9.2025,19:5:0,1288229,-8388608,1054105,16.10,97.20
24.9.2025,19:6:0,1288225,-8388608,1054112,16.10,96.80
24.9.2025,19:7:0,1288230,-8388608,1054111,16.10,96.60
24.9.2025,19:8:0,1288231,-8388608,1054104,16.10,97.00
24.9.2025,19:9:0,1288239,-8388608,1054091,16.10,96.50
24.9.2025,19:10:0,1288242,-8388608,1054096,16.10,96.80
24.9.2025,19:11:0,1288250,-8388608,1054105,16.10,96.70
24.9.2025,19:12:0,1288244,-8388608,1054095,16.10,96.80
24.9.2025,19:13:0,1288240,-8388608,1054099,16.10,97.10
24.9.2025,19:14:0,1288242,-8388608,1054105,16.10,96.50
24.9.2025,19:15:0,1288245,-8388608,1054111,16.10,97.00
24.9.2025,19:16:0,1288249,-8388608,1054076,16.10,97.00
24.9.2025,19:17:0,1288244,-8388608,1054078,16.10,96.60
24.9.2025,19:18:0,1288249,-8388608,1054090,16.10,96.90
24.9.2025,19:19:0,1288255,-8322561,1054077,16.10,96.10
24.9.2025,19:20:0,1288254,-8388608,1054079,16.00,97.20
24.9.2025,19:21:0,1288261,-8388608,1054088,16.10,97.20
24.9.2025,19:22:0,1288258,-8388608,1054092,16.10,96.50
24.9.2025,19:23:0,1288268,-8388608,1054093,16.10,97.10
24.9.2025,19:24:0,1288267,-8388608,1054103,16.00,96.80
24.9.2025,19:25:0,1288260,-8388608,1054103,16.10,96.80
24.9.2025,19:26:0,1288261,-8388608,1054111,16.10,96.50
24.9.2025,19:27:0,1288257,-8388608,1054107,16.00,96.70
24.9.2025,19:28:0,1288260,-8388608,1054111,16.00,96.40
24.9.2025,19:29:0,1288258,-8388608,1054105,16.10,96.70
24.9.2025,19:30:0,1288259,-8388608,1054099,16.00,96.60
24.9.2025,19:31:0,1288265,-8388608,1054099,16.00,96.40
24.9.2025,19:32:0,1288268,-8388608,1054104,16.10,96.70
24.9.2025,19:33:0,1288269,-8388608,1054101,16.00,96.90
24.9.2025,19:34:0,1288276,-8388608,1047981,16.10,97.10
24.9.2025,19:35:0,1288280,-8388608,1054081,16.10,97.10
24.9.2025,19:36:0,1288284,-8388608,1054082,16.10,96.60
24.9.2025,19:37:0,1288288,-8388608,1054090,16.10,96.50
24.9.2025,19:38:0,1288282,-8388608,1054086,16.10,96.20
24.9.2025,19:39:0,1288282,-8388608,1054065,16.10,96.20
24.9.2025,19:40:0,1288285,-8388608,1054059,16.10,96.50
24.9.2025,19:41:0,1288284,-8388608,1054066,16.10,96.90
24.9.2025,19:42:0,1288291,-8388608,1054069,16.00,96.50
24.9.2025,19:43:0,1288289,-8388608,1047974,16.10,97.00
24.9.2025,19:44:0,1288292,-8388608,1054077,16.10,96.40
24.9.2025,19:45:0,1288291,-8388608,1054078,16.10,97.30
24.9.2025,19:46:0,1288290,-8388608,1054082,16.10,96.70
24.9.2025,19:47:0,1288291,-8388608,1054091,16.00,96.50
24.9.2025,19:48:0,1288288,-8388608,1054083,16.00,96.50
24.9.2025,19:49:0,1288290,-8388608,1054082,16.10,97.40
24.9.2025,19:50:0,1288292,-8388608,1054083,16.00,97.10
24.9.2025,19:51:0,1288302,-8388608,1054093,16.00,96.60
24.9.2025,19:52:0,1288306,-8388608,1054090,16.00,96.20
24.9.2025,19:53:0,1288305,-8388608,1054092,16.10,96.90
24.9.2025,19:54:0,1288306,-8388608,1054093,16.00,96.40
24.9.2025,19:55:0,1288305,-8388608,1054092,16.00,97.10
24.9.2025,19:56:0,1288308,-8388608,1054088,16.00,97.40
24.9.2025,19:57:0,1288311,-8388608,1054092,16.00,96.30
24.9.2025,19:58:0,1288308,-8388608,1054088,16.00,96.80
24.9.2025,19:59:0,1288316,-8388608,1054089,16.10,96.90
24.9.2025,20:0:0,1288307,-8388608,1054086,16.00,96.30
24.9.2025,20:1:0,1288314,-8388608,1054079,16.00,96.20
24.9.2025,20:2:0,1288323,-8388608,1054083,16.00,96.90
24.9.2025,20:3:0,1288322,-8388608,1054078,16.00,96.80
24.9.2025,20:4:0,1288324,-8388608,1054084,16.10,97.10
24.9.2025,20:5:0,1288323,-8388608,1054090,16.10,96.30
24.9.2025,20:6:0,1288322,-8388608,1054083,16.00,96.50
24.9.2025,20:7:0,1288322,-8388608,1054092,16.10,96.80
24.9.2025,20:8:0,1288319,-8388608,1054094,16.10,97.20
24.9.2025,20:9:0,1288321,-8388608,1054080,16.10,96.60
24.9.2025,20:10:0,1288335,-8388608,1054081,16.10,96.80
24.9.2025,20:11:0,1288334,-8388608,1054083,16.00,96.70
24.9.2025,20:12:0,1288340,-8388608,1054092,16.10,96.90
24.9.2025,20:13:0,1288354,-8388608,1054098,16.10,96.90
24.9.2025,20:14:0,1288349,-8388608,1054096,16.00,96.40
24.9.2025,20:15:0,1288343,-8388608,1054088,16.00,96.50
24.9.2025,20:16:0,1288350,-8388608,1054083,16.00,96.40
24.9.2025,20:17:0,1288361,-8388608,1054083,16.00,96.00
24.9.2025,20:18:0,1288356,-8388608,1054079,16.00,96.60
24.9.2025,20:19:0,1288355,-8388608,1054081,16.00,96.40
24.9.2025,20:20:0,1288362,-8388608,1054085,16.00,96.30
24.9.2025,20:21:0,1288357,-8388608,1054081,16.00,96.60
24.9.2025,20:22:0,1288359,-8388608,1054076,16.00,96.50
24.9.2025,20:23:0,1288358,-8388608,1054071,16.00,97.20
24.9.2025,20:24:0,1288354,-8388608,1054078,16.00,96.50
24.9.2025,20:25:0,1288360,-8388608,1054085,16.00,95.90
24.9.2025,20:26:0,1288363,-8388608,1054087,16.00,96.60
24.9.2025,20:27:0,1288365,-8388608,1054085,16.00,96.20
24.9.2025,20:28:0,1288371,-8388608,1054081,16.00,96.10
24.9.2025,20:29:0,1288370,-8388608,1054076,16.00,96.40
24.9.2025,20:30:0,1288380,-8388608,1054072,16.00,97.20
24.9.2025,20:31:0,1288382,-8388608,1054075,16.00,97.50
24.9.2025,20:32:0,1288385,-8388608,1054082,16.10,97.30
24.9.2025,20:33:0,1288387,-8388608,1054088,16.00,96.10
24.9.2025,20:34:0,1288391,-8388608,1054097,16.00,96.60
24.9.2025,20:35:0,1288391,-8388608,1054096,16.00,96.20
24.9.2025,20:36:0,1288390,-8388608,1054070,16.10,97.00
24.9.2025,20:37:0,1288395,-8388608,1054067,16.00,97.00
24.9.2025,20:38:0,1288397,-8388608,1054071,16.00,96.40
24.9.2025,20:39:0,1288388,-8388608,1054065,16.00,97.00
24.9.2025,20:40:0,1288395,-8388608,1054066,16.10,96.30
24.9.2025,20:41:0,1288393,-8388608,1054061,16.10,96.40
24.9.2025,20:42:0,1288386,-8388608,1054060,16.10,96.70
24.9.2025,20:43:0,1288383,-8388608,1054072,16.00,96.30
24.9.2025,20:44:0,1288383,-8388608,1054074,16.00,95.80
24.9.2025,20:45:0,1288399,-8388608,1054081,16.00,96.10
24.9.2025,20:46:0,1288393,-8388608,1054095,16.00,96.90
24.9.2025,20:47:0,1288386,-8388608,1054099,16.00,96.70
24.9.2025,20:48:0,1288384,-8388608,1054104,16.00,96.60
24.9.2025,20:49:0,1288388,-8388608,1054106,16.00,96.20
24.9.2025,20:50:0,1288383,-8388608,1054107,16.10,97.00
24.9.2025,20:51:0,1288384,-8388608,1054104,16.00,97.00
24.9.2025,20:52:0,1288392,-8388608,1054088,16.00,96.30
24.9.2025,20:53:0,1288389,-8388608,1054094,16.00,96.50
24.9.2025,20:54:0,1288396,-8388608,1054091,16.10,96.60
24.9.2025,20:55:0,1288399,-8388608,1054103,16.00,96.50
24.9.2025,20:56:0,1288405,-8388608,1054097,16.00,97.00
24.9.2025,20:57:0,1288407,-8388608,1054110,16.00,96.70
24.9.2025,20:58:0,1251877,-8388608,1054113,16.00,96.00
24.9.2025,20:59:0,1288406,-8388608,1054099,16.00,96.50
24.9.2025,21:0:0,1288412,-8388608,1054111,16.00,96.40
24.9.2025,21:1:0,1288405,-8388608,1054109,16.00,95.90
24.9.2025,21:2:0,1288412,-8388608,1054103,16.00,96.20
24.9.2025,21:3:0,1288411,-8388608,1054129,16.00,96.50
24.9.2025,21:4:0,1288414,-8388608,1054145,16.00,96.20
24.9.2025,21:5:0,1288417,-8388608,1054138,16.00,96.00
24.9.2025,21:6:0,1288419,-8388608,1054124,16.00,95.70
24.9.2025,21:7:0,1253859,-8388608,1015240,16.00,96.60
24.9.2025,21:8:0,1288424,-8388608,1054147,16.00,96.80
24.9.2025,21:9:0,1288425,-8388608,1054137,16.00,97.00
24.9.2025,21:10:0,1288420,-8388608,1054122,16.00,96.30
24.9.2025,21:11:0,1288425,-8388608,1054118,16.00,96.70
24.9.2025,21:12:0,1288428,-8388608,1054129,16.00,95.90
24.9.2025,21:13:0,1288431,-8388608,1054143,16.00,96.60
24.9.2025,21:14:0,1288439,-8388608,1054152,16.00,96.40
24.9.2025,21:15:0,1288435,-8388608,1054150,16.00,96.80
24.9.2025,21:16:0,1288447,-8320001,1054156,16.00,96.30
24.9.2025,21:17:0,1288440,-8388608,1054156,16.00,96.80
24.9.2025,21:18:0,1288443,-8388608,1054159,16.00,97.10
24.9.2025,21:19:0,1288440,-8388608,1054155,16.00,97.20
24.9.2025,21:20:0,1288451,-8388608,1054158,16.00,97.20
24.9.2025,21:21:0,1288450,-8388608,1054155,16.00,97.50
24.9.2025,21:22:0,1288447,-8388608,1054160,16.00,96.50
24.9.2025,21:23:0,1288448,-8388608,1054152,16.00,95.80
24.9.2025,21:24:0,1288458,-8388608,1054151,16.00,97.00
24.9.2025,21:25:0,1288460,-8388608,1054145,16.00,96.80
24.9.2025,21:26:0,1288458,-8388608,1054137,16.00,97.00
24.9.2025,21:27:0,1288462,-8388608,1054136,16.00,97.40
24.9.2025,21:28:0,1288466,-8388608,1054131,16.00,96.40
24.9.2025,21:29:0,1288460,-8388608,1054090,16.00,96.60
24.9.2025,21:30:0,1288464,-8388608,1054071,16.00,96.30
24.9.2025,21:31:0,1288455,-8388608,1049999,16.00,96.40
24.9.2025,21:32:0,1288459,-8388608,1054073,16.00,96.30
24.9.2025,21:33:0,1288465,-8322561,1054066,16.00,96.50
24.9.2025,21:34:0,1288463,-8388608,1054086,16.00,96.70
24.9.2025,21:35:0,1288460,-8388608,1054111,16.00,97.00
24.9.2025,21:36:0,1288453,-8388608,1054122,16.00,96.50
24.9.2025,21:37:0,1281451,-8388608,1035775,16.00,96.80
24.9.2025,21:38:0,1288455,-8388608,1054120,16.00,96.50
24.9.2025,21:39:0,1288452,-8388608,1054101,16.00,96.00
24.9.2025,21:40:0,1288445,-8388608,1054096,16.00,96.00
24.9.2025,21:41:0,1294839,-8388608,1040808,16.00,96.80
24.9.2025,21:42:0,1288464,-8388608,1054106,16.10,97.50
24.9.2025,21:43:0,1288467,-8388608,1054111,16.00,96.90
24.9.2025,21:44:0,1288464,-8388608,1054112,16.00,96.70
24.9.2025,21:45:0,1276511,-8388608,1054110,16.00,96.20
24.9.2025,21:46:0,1288463,-8388608,1054118,16.00,96.30
24.9.2025,21:47:0,1288475,-8388608,1054117,16.00,96.60
24.9.2025,21:48:0,1288470,-8388608,1054121,16.00,96.90
24.9.2025,21:49:0,1288467,-8388608,1054119,16.00,95.80
24.9.2025,21:50:0,1288456,-8388608,1054123,16.00,96.70
24.9.2025,21:51:0,1288472,-8388608,1054126,16.00,96.90
24.9.2025,21:52:0,1288471,-8388608,1054117,16.00,96.50
24.9.2025,21:53:0,1288472,-8388608,1054117,16.00,96.10
24.9.2025,21:54:0,1288474,-8388608,1054129,16.00,95.70
24.9.2025,21:55:0,1281541,-8388608,1054130,16.00,96.10
24.9.2025,21:56:0,1288462,-8388608,1054122,16.00,96.30
24.9.2025,21:57:0,1288467,-8388608,1054128,16.00,96.50
24.9.2025,21:58:0,1288465,-8388608,1054145,16.00,96.00
24.9.2025,21:59:0,1288472,-8388608,1054134,16.00,96.20
24.9.2025,22:0:0,1288469,-8388608,1054130,16.00,96.00
24.9.2025,22:1:0,1288482,-8388608,1054130,16.00,96.30
24.9.2025,22:2:0,1288479,-8388608,1054129,16.00,96.40
24.9.2025,22:3:0,1288470,-8388608,1054128,16.00,96.30
24.9.2025,22:4:0,1288479,-8388608,1054132,16.10,97.10
24.9.2025,22:5:0,1288477,-8388608,1054137,16.00,96.40
24.9.2025,22:6:0,1288474,-8388608,1054141,16.00,96.10
24.9.2025,22:7:0,1288482,-8388608,1054131,16.00,96.30
24.9.2025,22:8:0,1288489,-8388608,1054131,16.00,95.80
24.9.2025,22:9:0,1288470,-8388608,1054139,16.00,96.30
24.9.2025,22:10:0,1288474,-8388608,1054135,16.00,95.50
24.9.2025,22:11:0,1288465,-8388608,1054130,16.00,95.90
24.9.2025,22:12:0,1288480,-8388608,1054129,16.00,95.40
24.9.2025,22:13:0,1288464,-8388608,1054128,16.00,95.50
24.9.2025,22:14:0,1288469,-8388608,1054124,16.00,96.50
24.9.2025,22:15:0,1288474,-8388608,1054126,16.00,96.40
24.9.2025,22:16:0,1288471,-8388608,1054119,16.00,96.30
24.9.2025,22:17:0,1288472,-8388608,1054108,16.00,95.90
24.9.2025,22:18:0,1288480,-8388608,1054129,16.00,96.50
24.9.2025,22:19:0,1288484,-8388608,1054145,16.00,96.60
24.9.2025,22:20:0,1288483,-8388608,1054144,16.00,96.50
24.9.2025,22:21:0,1288473,-8388608,1054144,16.00,96.70
24.9.2025,22:22:0,1288474,-8388608,1054130,16.10,96.60
24.9.2025,22:23:0,1288478,-8388608,1054143,16.00,96.30
24.9.2025,22:24:0,1288487,-8388608,1054139,16.00,96.40
24.9.2025,22:25:0,1288483,-8388608,1054137,16.00,96.90
24.9.2025,22:26:0,1288483,-8388608,1054142,16.00,96.10
24.9.2025,22:27:0,1288488,-8388608,1054140,16.00,96.90
24.9.2025,22:28:0,1288489,-8388608,1054145,16.00,96.70
24.9.2025,22:29:0,1288478,-8388608,1054147,16.00,96.30
24.9.2025,22:30:0,1288489,-8388608,1054148,16.00,97.10
24.9.2025,22:31:0,1288489,-8388608,1054147,16.00,96.10
24.9.2025,22:32:0,1288480,-8388608,1054153,16.00,95.80
24.9.2025,22:33:0,1288476,-8388608,1054148,16.00,96.30
24.9.2025,22:34:0,1288475,-8388608,1054151,16.00,96.70
24.9.2025,22:35:0,1288488,-8388608,1054158,16.00,97.10
24.9.2025,22:36:0,1288492,-8388608,1054159,16.00,96.50
24.9.2025,22:37:0,1288481,-8388608,1054157,16.00,96.10
24.9.2025,22:38:0,1288486,-8388608,1054157,16.00,96.10
24.9.2025,22:39:0,1288490,-8388608,1054162,16.00,96.00
24.9.2025,22:40:0,1288487,-8388608,1054159,16.00,95.80
24.9.2025,22:41:0,1288486,-8388608,1054154,16.00,96.60
24.9.2025,22:42:0,1288487,-8320001,1054157,16.00,97.00
24.9.2025,22:43:0,1288492,-8388608,1054166,16.00,96.60
24.9.2025,22:44:0,1288491,-8388608,1054163,16.00,96.00
24.9.2025,22:45:0,1288492,-8388608,1054157,16.00,95.70
24.9.2025,22:46:0,1288497,-8388608,1054150,16.00,96.00
24.9.2025,22:47:0,1288501,-8388608,1054151,16.00,96.10
24.9.2025,22:48:0,1288504,-8388608,1054151,16.00,96.90
24.9.2025,22:49:0,1288506,-8388608,1054139,16.00,96.40
24.9.2025,22:50:0,1288503,-8388608,1054151,16.00,96.00
24.9.2025,22:51:0,1288498,-8388608,1054152,16.00,95.40
24.9.2025,22:52:0,1288504,-8388608,1054151,16.00,95.60
24.9.2025,22:53:0,1288512,-8388608,1054155,16.00,96.10
24.9.2025,22:54:0,1288513,-8388608,1054158,16.00,96.60
24.9.2025,22:55:0,1288512,-8388608,1054152,16.00,96.70
24.9.2025,22:56:0,1288510,-8388608,1054130,16.00,96.30
24.9.2025,22:57:0,1288515,-8388608,1054147,16.00,96.50
24.9.2025,22:58:0,1288508,-8388608,1054162,16.00,95.80
24.9.2025,22:59:0,1288503,-8388608,1054156,16.00,95.70
24.9.2025,23:0:0,1288506,-8388608,1054164,16.00,95.70
24.9.2025,23:1:0,1288500,-8388608,1054165,16.00,96.30
24.9.2025,23:2:0,1288504,-8388608,1054171,16.00,96.30
24.9.2025,23:3:0,1288494,-8388608,1054142,16.00,96.20
24.9.2025,23:4:0,1288494,-8388608,1054134,16.00,96.10
24.9.2025,23:5:0,1288504,-8388608,1054149,16.00,96.40
24.9.2025,23:6:0,1288509,-8388608,1054163,16.00,96.90
24.9.2025,23:7:0,1288508,-8388608,1054162,16.00,97.00
24.9.2025,23:8:0,1288505,-8388608,1054174,16.00,96.40
24.9.2025,23:9:0,1288511,-8388608,1054170,16.00,96.30
24.9.2025,23:10:0,1288511,-8388608,1054167,16.00,97.00
24.9.2025,23:11:0,1288520,-8388608,1054154,16.00,96.30
24.9.2025,23:12:0,1288517,-8388608,1054163,16.00,95.70
24.9.2025,23:13:0,1288518,-8388608,1054161,16.00,95.80
24.9.2025,23:14:0,1288521,-8388608,1054174,16.00,95.90
24.9.2025,23:15:0,1288523,-8388608,1054147,16.00,96.20
24.9.2025,23:16:0,1288526,-8388608,1054145,16.00,95.80
24.9.2025,23:17:0,1288524,-8388608,1054153,16.00,95.70
24.9.2025,23:18:0,1288526,-8388608,1054159,16.00,96.30
24.9.2025,23:19:0,1288533,-8388608,1056293,16.00,96.90
24.9.2025,23:20:0,1288533,-8388608,1054161,16.00,96.90
24.9.2025,23:21:0,1288538,-8388608,1054156,16.00,97.10
24.9.2025,23:22:0,1288531,-8388608,1054177,16.00,96.60
24.9.2025,23:23:0,1288527,-8388608,1054183,16.00,95.90
24.9.2025,23:24:0,1288523,-8388608,1054177,16.00,96.20
24.9.2025,23:25:0,1288521,-8388608,1054169,16.00,96.50
24.9.2025,23:26:0,1288527,-8388608,1054164,16.00,96.70
24.9.2025,23:27:0,1288528,-8388608,1054164,16.00,96.20
24.9.2025,23:28:0,1288531,-8388608,1054167,16.00,96.90
24.9.2025,23:29:0,1288534,-8388608,1054180,16.00,97.10
24.9.2025,23:30:0,1288526,-8388608,1054179,16.00,97.00
24.9.2025,23:31:0,1288533,-8388608,1054181,16.00,96.50
24.9.2025,23:32:0,1288538,-8388608,1054176,16.00,96.80
24.9.2025,23:33:0,1288538,-8388608,1054170,16.00,97.00
24.9.2025,23:34:0,1288535,-8388608,1054177,16.00,96.30
24.9.2025,23:35:0,1288529,-8388608,1054180,16.00,96.90
24.9.2025,23:36:0,1288524,-8388608,1054163,16.00,96.00
24.9.2025,23:37:0,1288536,-8388608,1054162,16.00,96.20
24.9.2025,23:38:0,1288538,-8388608,1054190,16.00,96.20
24.9.2025,23:39:0,1288534,-8388608,1054202,16.00,96.70
24.9.2025,23:40:0,1288533,-8388608,1054219,16.00,96.30
24.9.2025,23:41:0,1288544,-8388608,1054213,16.00,97.10
24.9.2025,23:42:0,1288545,-8388608,1054217,16.00,96.60
24.9.2025,23:43:0,1288548,-8388608,1054217,16.00,95.90
24.9.2025,23:44:0,1288542,-8388608,1054202,16.00,96.60
24.9.2025,23:45:0,1288537,-8388608,1054202,16.00,96.10
24.9.2025,23:46:0,1288532,-8388608,1054200,16.00,96.50
24.9.2025,23:47:0,1288540,-8388608,1054182,16.00,96.60
24.9.2025,23:48:0,1288545,-8388608,1054197,16.00,96.60
24.9.2025,23:49:0,1288541,-8388608,1054206,16.00,96.70
24.9.2025,23:50:0,1288546,-8388608,1054202,16.00,96.50
24.9.2025,23:51:0,1288541,-8388608,1054201,16.00,96.10
24.9.2025,23:52:0,1288538,-8388608,1054195,16.00,96.00
24.9.2025,23:53:0,1288528,-8388608,1054186,16.00,95.80
24.9.2025,23:54:0,1281609,-8388608,1054197,16.00,96.50
24.9.2025,23:55:0,1288534,-8388608,1054207,16.00,95.90
24.9.2025,23:56:0,1288540,-8388608,1054205,16.00,95.70
24.9.2025,23:57:0,1288539,-8388608,1054211,16.00,97.00
24.9.2025,23:58:0,1288536,-8388608,1054189,16.00,96.90
24.9.2025,23:59:0,1288530,-8388608,1054182,16.00,96.70
25.9.2025,0:0:0,1288536,-8388608,1054187,16.00,96.40
25.9.2025,0:1:0,1288532,-8388608,1054181,16.00,95.90
25.9.2025,0:2:0,1251935,-8388608,1054176,16.00,95.60
25.9.2025,0:3:0,1288543,-8388608,1054195,16.00,95.70
25.9.2025,0:4:0,1288550,-8388608,1054209,16.00,95.80
25.9.2025,0:5:0,1288533,-8388608,1054212,16.00,96.00
25.9.2025,0:6:0,1288536,-8388608,1054219,16.00,96.00
25.9.2025,0:7:0,1288537,-8388608,1054223,16.00,95.60
25.9.2025,0:8:0,1288539,-8388608,1054213,16.00,95.70
25.9.2025,0:9:0,1288543,-8388608,1054220,16.00,95.60
25.9.2025,0:10:0,1288545,-8388608,1054215,16.00,95.50
25.9.2025,0:11:0,1288545,-8388608,1054219,16.00,96.10
25.9.2025,0:12:0,1288543,-8388608,1054228,16.00,95.80
25.9.2025,0:13:0,1288548,-8388608,1054219,16.00,95.40
25.9.2025,0:14:0,1288550,-8388608,1054225,16.00,95.90
25.9.2025,0:15:0,1282557,-8388608,1054201,16.00,95.70
25.9.2025,0:16:0,1288533,-8388608,1054205,16.00,95.40
25.9.2025,0:17:0,1288533,-8388608,1054215,16.00,95.70
25.9.2025,0:18:0,1288539,-8388608,1054220,16.00,96.00
25.9.2025,0:19:0,1288538,-8388608,1054215,16.00,95.60
25.9.2025,0:20:0,1288546,-8388608,1054218,16.00,95.80
25.9.2025,0:21:0,1288542,-8388608,1054225,16.00,96.40
25.9.2025,0:22:0,1288538,-8388608,1054223,16.00,96.00
25.9.2025,0:23:0,1288541,-8388608,1054219,16.00,95.90
25.9.2025,0:24:0,1288541,-8388608,1054224,16.00,96.00
25.9.2025,0:25:0,1288547,-8388608,1054228,16.00,95.50
25.9.2025,0:26:0,1288557,-8388608,1054226,16.00,95.70
25.9.2025,0:27:0,1288550,-8388608,1054228,16.00,96.30
25.9.2025,0:28:0,1288555,-8388608,1054228,16.00,95.80
25.9.2025,0:29:0,1288552,-8388608,1054220,16.00,95.80
25.9.2025,0:30:0,1288552,-8388608,1054223,16.00,95.40
25.9.2025,0:31:0,1288550,-8388608,1054222,16.00,95.90
25.9.2025,0:32:0,1288550,-8388608,1054231,16.00,95.50
25.9.2025,0:33:0,1288546,-8388608,1054220,16.00,95.90
25.9.2025,0:34:0,1288538,-8388608,1054219,16.00,96.00
25.9.2025,0:35:0,1288541,-8388608,1054222,16.00,95.70
25.9.2025,0:36:0,1288550,-8388608,1054206,16.00,95.70
25.9.2025,0:37:0,1288543,-8388608,1054198,16.00,95.40
25.9.2025,0:38:0,1288549,-8388608,1054183,16.00,95.50
25.9.2025,0:39:0,1288554,-8388608,1054191,16.00,96.70
25.9.2025,0:40:0,1288548,-8388608,1054198,16.00,96.00
25.9.2025,0:41:0,1288552,-8388608,1054185,16.00,95.50
25.9.2025,0:42:0,1288557,-8388608,1054182,16.00,95.50
25.9.2025,0:43:0,1288554,-8388608,1054193,16.00,95.50
25.9.2025,0:44:0,1288550,-8388608,1054197,16.00,95.20
25.9.2025,0:45:0,1288543,-8388608,1049108,16.00,95.80
25.9.2025,0:46:0,1288555,-8388608,1054189,16.00,96.10
25.9.2025,0:47:0,1288561,-8388608,1054193,16.00,95.70
25.9.2025,0:48:0,1288565,-8388608,1054188,16.00,96.60
25.9.2025,0:49:0,1288566,-8388608,1054193,16.00,96.20
25.9.2025,0:50:0,1288562,-8388608,1054188,16.00,95.70
25.9.2025,0:51:0,1288560,-8388608,1054173,15.90,95.40
25.9.2025,0:52:0,1288557,-8388608,1054175,16.00,95.60
25.9.2025,0:53:0,1288556,-8388608,1054174,16.00,95.60
25.9.2025,0:54:0,1288551,-8388608,1054180,16.00,96.10
25.9.2025,0:55:0,1288556,-8388608,1054169,16.00,96.80
25.9.2025,0:56:0,1288562,-8388608,1054179,16.00,96.30
25.9.2025,0:57:0,1288565,-8388608,1054181,16.00,95.60
25.9.2025,0:58:0,1284797,-8388608,1054179,15.90,95.80
25.9.2025,0:59:0,1288553,-8388608,1054221,16.00,95.60
25.9.2025,1:0:0,1288559,-8388608,1054216,16.00,95.70
25.9.2025,1:1:0,1288559,-8388608,1054228,16.00,96.20
25.9.2025,1:2:0,1288556,-8388608,1054222,15.90,95.70
25.9.2025,1:3:0,1288559,-8388608,1054231,15.90,95.40
25.9.2025,1:4:0,1288560,-8322561,1054222,16.00,95.40
25.9.2025,1:5:0,1288890,-8388608,1054197,16.00,95.50
25.9.2025,1:6:0,1288572,-8388608,1054191,16.00,96.10
25.9.2025,1:7:0,1288567,-8320001,1054190,16.00,95.90
25.9.2025,1:8:0,1288569,-8388608,1054196,15.90,95.80
25.9.2025,1:9:0,1288568,-8388608,1054188,16.00,96.00
25.9.2025,1:10:0,1288568,-8388608,1054216,16.00,95.50
25.9.2025,1:11:0,1288569,-8388608,1054227,16.00,95.40
25.9.2025,1:12:0,1288568,-8388608,1054223,15.90,95.30
25.9.2025,1:13:0,1288562,-8388608,1054222,15.90,95.60
25.9.2025,1:14:0,1288566,-8388608,1054210,16.00,95.40
25.9.2025,1:15:0,1288559,-8388608,1054215,16.00,95.30
25.9.2025,1:16:0,1288555,-8388608,1054218,15.90,95.60
25.9.2025,1:17:0,1288559,-8388608,1054218,16.00,95.20
25.9.2025,1:18:0,1288560,-8388608,1054216,15.90,95.40
25.9.2025,1:19:0,1288566,-8388608,1054216,16.00,95.10
25.9.2025,1:20:0,1288565,-8388608,1054231,16.00,95.30
25.9.2025,1:21:0,1288570,-8388608,1054236,15.90,95.40
25.9.2025,1:22:0,1288569,-8388608,1054242,16.00,95.20
25.9.2025,1:23:0,1288567,-8388608,1054239,16.00,95.20
25.9.2025,1:24:0,1288572,-8388608,1054242,16.00,95.50
25.9.2025,1:25:0,1288569,-8388608,1054228,16.00,95.70
25.9.2025,1:26:0,1288577,-8388608,1054212,16.00,95.40
25.9.2025,1:27:0,1288572,-8388608,1054215,16.00,95.60
25.9.2025,1:28:0,1262203,-8388608,1054221,16.00,95.40
25.9.2025,1:29:0,1288578,-8388608,1054237,16.00,95.70
25.9.2025,1:30:0,1288569,-8388608,1054229,16.00,95.60
25.9.2025,1:31:0,1288577,-8388608,1054221,16.00,95.50
25.9.2025,1:32:0,1288576,-8388608,1054235,15.90,95.40
25.9.2025,1:33:0,1288575,-8388608,1054243,15.90,95.50
25.9.2025,1:34:0,1288578,-8388608,1054243,16.00,95.60
25.9.2025,1:35:0,1288577,-8388608,1048146,16.00,95.40
25.9.2025,1:36:0,1288579,-8388608,1054246,15.90,95.40
25.9.2025,1:37:0,1288576,-8388608,1054252,15.90,95.40
25.9.2025,1:38:0,1288581,-8388608,1054252,16.00,95.70
25.9.2025,1:39:0,1288585,-8388608,1054252,16.00,95.70
25.9.2025,1:40:0,1288583,-8388608,1054256,15.90,95.90
25.9.2025,1:41:0,1288587,-8388608,1054252,15.90,95.90
25.9.2025,1:42:0,1288578,-8388608,1054250,16.00,95.50
25.9.2025,1:43:0,1288578,-8388608,1054247,15.90,95.30
25.9.2025,1:44:0,1288578,-8388608,1054243,15.90,95.60
25.9.2025,1:45:0,1288586,-8388608,1054250,16.00,95.40
25.9.2025,1:46:0,1288580,-8388608,1054255,15.90,95.50
25.9.2025,1:47:0,1288580,-8388608,1054254,15.90,95.70
25.9.2025,1:48:0,1268432,-8388608,1054258,16.00,95.50
25.9.2025,1:49:0,1288582,-8388608,1054254,16.00,95.30
25.9.2025,1:50:0,1281582,-8388608,1054248,16.00,95.60
25.9.2025,1:51:0,1288590,-8388608,1054257,16.00,95.70
25.9.2025,1:52:0,1288590,-8388608,1054247,16.00,95.40
25.9.2025,1:53:0,1288593,-8388608,1054247,15.90,95.70
25.9.2025,1:54:0,1288591,-8388608,1054246,16.00,95.30
25.9.2025,1:55:0,1288590,-8388608,1054241,15.90,95.20
25.9.2025,1:56:0,1288594,-8388608,1054246,15.90,95.80
25.9.2025,1:57:0,1288592,-8388608,1054245,16.00,95.30
25.9.2025,1:58:0,1288597,-8388608,1054246,15.90,95.60
25.9.2025,1:59:0,1288593,-8388608,1054244,16.00,95.70
25.9.2025,2:0:0,1288592,-8388608,1054249,15.90,95.30
25.9.2025,2:1:0,1288595,-8388608,1054251,15.90,95.50
25.9.2025,2:2:0,1288593,-8388608,1054252,15.90,95.20
25.9.2025,2:3:0,1288592,-8388608,1054253,15.90,95.40
25.9.2025,2:4:0,1288596,-8388608,1054256,15.90,95.30
25.9.2025,2:5:0,1288597,-8388608,1054250,15.90,95.30
25.9.2025,2:6:0,1288602,-8388608,1054254,15.90,95.50
25.9.2025,2:7:0,1281672,-8388608,1054256,15.90,95.40
25.9.2025,2:8:0,1288592,-8388608,1054256,16.00,95.50
25.9.2025,2:9:0,1288594,-8388608,1054258,15.90,95.30
25.9.2025,2:10:0,1288592,-8388608,1054253,15.90,95.50
25.9.2025,2:11:0,1288597,-8388608,1054254,15.90,95.50
25.9.2025,2:12:0,1288595,-8388608,1054255,15.90,95.30
25.9.2025,2:13:0,1288602,-8388608,1054218,15.90,95.50
25.9.2025,2:14:0,1288599,-8388608,1054217,16.00,95.30
25.9.2025,2:15:0,1288603,-8388608,1054219,15.90,95.00
25.9.2025,2:16:0,1288610,-8388608,1054219,15.90,95.80
25.9.2025,2:17:0,1288603,-8388608,1054219,16.00,95.20
25.9.2025,2:18:0,1288606,-8388608,1054222,15.90,95.10
25.9.2025,2:19:0,1288610,-8388608,1054215,15.90,95.30
25.9.2025,2:20:0,1288612,-8388608,1080941,15.90,95.30
25.9.2025,2:21:0,1288608,-8388608,1054216,15.90,95.00
25.9.2025,2:22:0,1288609,-8388608,1054202,15.90,95.20
25.9.2025,2:23:0,1288609,-8388608,1054211,15.90,95.20
25.9.2025,2:24:0,1288615,-8388608,1054214,15.90,95.10
25.9.2025,2:25:0,1288610,-8388608,1054216,15.90,95.50
25.9.2025,2:26:0,1288610,-8388608,1054218,15.90,95.50
25.9.2025,2:27:0,1288614,-8388608,1048110,15.90,95.20
25.9.2025,2:28:0,1288612,-8388608,1054213,15.90,95.40
25.9.2025,2:29:0,1288610,-8388608,1054214,15.90,95.80
25.9.2025,2:30:0,1288613,-8388608,1054215,15.90,95.50
25.9.2025,2:31:0,1288615,-8388608,1054217,15.90,95.40
25.9.2025,2:32:0,1288608,-8388608,1054220,15.90,95.20
25.9.2025,2:33:0,1288616,-8388608,1054220,15.90,95.10
25.9.2025,2:34:0,1288614,-8388608,1054218,15.90,95.20
25.9.2025,2:35:0,1277767,-8388608,1054214,15.90,95.30
25.9.2025,2:36:0,1288611,-8320001,1054220,15.90,94.90
25.9.2025,2:37:0,1288610,-8388608,1054219,15.90,95.20
25.9.2025,2:38:0,1288611,-8388608,1054213,15.90,95.30
25.9.2025,2:39:0,1288601,-8388608,1054215,15.90,94.90
25.9.2025,2:40:0,1288611,-8388608,1054217,15.90,95.20
25.9.2025,2:41:0,1288616,-8388608,1054215,15.90,95.30
25.9.2025,2:42:0,1288620,-8388608,1054223,15.90,95.30
25.9.2025,2:43:0,1288620,-8388608,1054222,15.90,95.10
25.9.2025,2:44:0,1288617,-8388608,1054221,15.90,95.20
25.9.2025,2:45:0,1288616,-8388608,1054218,15.90,95.10
25.9.2025,2:46:0,1288619,-8388608,1054219,15.90,95.20
25.9.2025,2:47:0,1288621,-8388608,1054218,15.90,95.20
25.9.2025,2:48:0,1288624,-8388608,1054217,15.90,95.20
25.9.2025,2:49:0,1288626,-8388608,1054218,15.90,95.60
25.9.2025,2:50:0,1288623,-8388608,1054217,15.90,95.30
25.9.2025,2:51:0,1288626,-8388608,1054214,15.90,95.40
25.9.2025,2:52:0,1288625,-8388608,1054216,15.90,95.50
25.9.2025,2:53:0,1288624,-8388608,1054215,15.90,95.50
25.9.2025,2:54:0,1288624,-8388608,1054216,15.90,95.60
25.9.2025,2:55:0,1288628,-8388608,1054221,15.90,95.50
25.9.2025,2:56:0,1258157,-8388608,1054218,15.90,95.50
25.9.2025,2:57:0,1288622,-8388608,1054221,15.90,95.50
25.9.2025,2:58:0,1288623,-8388608,1054220,15.90,95.70
25.9.2025,2:59:0,1288630,-8388608,1054216,15.80,95.80
25.9.2025,3:0:0,1288635,-8388608,1054221,15.90,95.80
25.9.2025,3:1:0,1288637,-8388608,1054219,15.90,95.80
25.9.2025,3:2:0,1288634,-8388608,1054222,15.90,95.90
25.9.2025,3:3:0,1288634,-8320001,1054225,15.80,95.90
25.9.2025,3:4:0,1288645,-8388608,1054218,15.80,95.90
25.9.2025,3:5:0,1288638,-8388608,1054219,15.90,95.90
25.9.2025,3:6:0,1288641,-8388608,1054221,15.90,95.80
25.9.2025,3:7:0,1288647,-8388608,1054225,15.90,95.90
25.9.2025,3:8:0,1288649,-8388608,1054225,15.80,95.80
25.9.2025,3:9:0,1288651,-8388608,1054223,15.80,96.00
25.9.2025,3:10:0,1288652,-8388608,1054222,15.90,96.00
25.9.2025,3:11:0,1288656,-8388608,1054222,15.80,96.10
25.9.2025,3:12:0,1288660,-8388608,1054219,15.80,95.90
25.9.2025,3:13:0,1288662,-8388608,1054216,15.90,95.90
25.9.2025,3:14:0,1288664,-8388608,1054219,15.80,96.00
25.9.2025,3:15:0,1288671,-8388608,1054219,15.80,96.00
25.9.2025,3:16:0,1281744,-8388608,1054220,15.90,96.10
25.9.2025,3:17:0,1288666,-8388608,1054224,15.80,96.00
25.9.2025,3:18:0,1288663,-8388608,1054224,15.80,96.10
25.9.2025,3:19:0,1288671,-8388608,1054225,15.80,96.10
25.9.2025,3:20:0,1288673,-8388608,1054221,15.90,96.10
25.9.2025,3:21:0,1288669,-8388608,1054219,15.90,96.20
25.9.2025,3:22:0,1288672,-8388608,1054220,15.90,96.20
25.9.2025,3:23:0,1288683,-8388608,1054218,15.90,96.10
25.9.2025,3:24:0,1288685,-8388608,1054231,15.80,96.10
25.9.2025,3:25:0,1288684,-8388608,1054217,15.80,96.20
25.9.2025,3:26:0,1288691,-8388608,1054218,15.80,96.20
25.9.2025,3:27:0,1288692,-8388608,1054225,15.80,96.20
25.9.2025,3:28:0,1288700,-8388608,1054235,15.80,96.20
25.9.2025,3:29:0,1288705,-8388608,1054259,15.80,96.30
25.9.2025,3:30:0,1288703,-8388608,1054258,15.80,96.20
25.9.2025,3:31:0,1288707,-8388608,1054252,15.80,96.30
25.9.2025,3:32:0,1288704,-8388608,1054248,15.80,96.30
25.9.2025,3:33:0,1288708,-8388608,1054250,15.80,96.30
25.9.2025,3:34:0,1288710,-8388608,1054249,15.90,96.40
25.9.2025,3:35:0,1288708,-8388608,1054255,15.80,96.50
25.9.2025,3:36:0,1288716,-8388608,1054253,15.80,96.30
25.9.2025,3:37:0,1288713,-8388608,1054255,15.80,96.50
25.9.2025,3:38:0,1288719,-8388608,1054260,15.80,96.50
25.9.2025,3:39:0,1288713,-8388608,1054257,15.80,96.40
25.9.2025,3:40:0,1288708,-8388608,1054254,15.80,96.40
25.9.2025,3:41:0,1288721,-8388608,1054258,15.80,96.40
25.9.2025,3:42:0,1288722,-8388608,1054253,15.80,96.50
25.9.2025,3:43:0,1288725,-8388608,1054258,15.80,96.40
25.9.2025,3:44:0,1288732,-8388608,1054255,15.80,96.40
25.9.2025,3:45:0,1288729,-8388608,1054257,15.80,96.30
25.9.2025,3:46:0,1288737,-8388608,1054251,15.80,96.50
25.9.2025,3:47:0,1305447,-8388608,1054259,15.80,96.50
25.9.2025,3:48:0,1288744,-8388608,1054249,15.90,96.50
25.9.2025,3:49:0,1288742,-8388608,1054254,15.80,96.50
25.9.2025,3:50:0,1288739,-8388608,1054255,15.80,96.50
25.9.2025,3:51:0,1288747,-8388608,1054255,15.80,96.40
25.9.2025,3:52:0,1288745,-8388608,1054251,15.80,96.50
25.9.2025,3:53:0,1288744,-8388608,1054248,15.80,96.50
25.9.2025,3:54:0,1288747,-8388608,1054247,15.80,96.50
25.9.2025,3:55:0,1288746,-8388608,1054245,15.80,96.50
25.9.2025,3:56:0,1288755,-8388608,1048146,15.80,96.50
25.9.2025,3:57:0,1288751,-8388608,1054242,15.80,96.60
25.9.2025,3:58:0,1288745,-8388608,1054243,15.80,96.50
25.9.2025,3:59:0,1288753,-8388608,1054245,15.80,96.60
25.9.2025,4:0:0,1288753,-8388608,1054251,15.80,96.60
25.9.2025,4:1:0,1288755,-8388608,1054245,15.80,96.60
25.9.2025,4:2:0,1288764,-8388608,1054236,15.80,96.70
25.9.2025,4:3:0,1288766,-8388608,1054245,15.80,96.60
25.9.2025,4:4:0,1288769,-8388608,1054243,15.80,96.70
25.9.2025,4:5:0,1288776,-8388608,1054236,15.80,96.60
25.9.2025,4:6:0,1288777,-8388608,1054206,15.80,96.40
25.9.2025,4:7:0,1288769,-8388608,1054207,15.80,96.40
25.9.2025,4:8:0,1288781,-8388608,1054205,15.80,96.50
25.9.2025,4:9:0,1288778,-8388608,1054205,15.80,96.70
25.9.2025,4:10:0,1288782,-8388608,1054206,15.80,96.60
25.9.2025,4:11:0,1288781,-8388608,1054210,15.80,96.60
25.9.2025,4:12:0,1288787,-8388608,1054206,15.80,96.70
25.9.2025,4:13:0,1288787,-8388608,1054207,15.80,96.70
25.9.2025,4:14:0,1288791,-8388608,1054206,15.80,96.50
25.9.2025,4:15:0,1288787,-8388608,1054205,15.80,96.70
25.9.2025,4:16:0,1288787,-8388608,1054203,15.80,96.60
25.9.2025,4:17:0,1288790,-8388608,1054206,15.80,96.60
25.9.2025,4:18:0,1288787,-8388608,1054204,15.80,96.60
25.9.2025,4:19:0,1288795,-8388608,1054200,15.80,96.60
25.9.2025,4:20:0,1288794,-8388608,1054199,15.80,96.80
25.9.2025,4:21:0,1288793,-8388608,1054206,15.80,96.70
25.9.2025,4:22:0,1288795,-8388608,1054195,15.80,96.70
25.9.2025,4:23:0,1288801,-8388608,1054196,15.80,96.90
25.9.2025,4:24:0,1288803,-8388608,1054204,15.80,96.80
25.9.2025,4:25:0,1288796,-8388608,1019463,15.80,96.70
25.9.2025,4:26:0,1288793,-8388608,1054197,15.80,96.70
25.9.2025,4:27:0,1288792,-8388608,1054197,15.70,96.60
25.9.2025,4:28:0,1288796,-8388608,1054196,15.80,96.80
25.9.2025,4:29:0,1288796,-8388608,1054196,15.80,96.90
25.9.2025,4:30:0,1288800,-8388608,1054194,15.80,96.80
25.9.2025,4:31:0,1288804,-8388608,1054196,15.80,96.60
25.9.2025,4:32:0,1288805,-8388608,1054190,15.80,96.70
25.9.2025,4:33:0,1288804,-8388608,1054187,15.70,96.90
25.9.2025,4:34:0,1288805,-8388608,1054189,15.80,96.80
25.9.2025,4:35:0,1288807,-8388608,1054190,15.80,96.80
25.9.2025,4:36:0,1288811,-8388608,1054197,15.80,96.80
25.9.2025,4:37:0,1288805,-8388608,1054195,15.80,96.70
25.9.2025,4:38:0,1288812,-8388608,1054193,15.80,96.80
25.9.2025,4:39:0,1288804,-8388608,1054192,15.80,96.80
25.9.2025,4:40:0,1288808,-8388608,1054192,15.80,96.80
25.9.2025,4:41:0,1288810,-8388608,1054190,15.80,96.60
25.9.2025,4:42:0,1288820,-8388608,1054185,15.80,96.80
25.9.2025,4:43:0,1288818,-8388608,1054183,15.80,96.70
25.9.2025,4:44:0,1288815,-8388608,1054179,15.80,96.70
25.9.2025,4:45:0,1288808,-8388608,1054176,15.80,96.70
25.9.2025,4:46:0,1288826,-8388608,1054177,15.80,96.70
25.9.2025,4:47:0,1288833,-8388608,1054175,15.80,96.60
25.9.2025,4:48:0,1288834,-8388608,1054184,15.80,96.60
25.9.2025,4:49:0,1288826,-8388608,1054177,15.80,96.60
25.9.2025,4:50:0,1288825,-8388608,1054177,15.80,96.60
25.9.2025,4:51:0,1288824,-8388608,1054179,15.80,96.60
25.9.2025,4:52:0,1288804,-8388608,1054182,15.80,96.70
25.9.2025,4:53:0,1288801,-8388608,1054181,15.80,96.70
25.9.2025,4:54:0,1288806,-8388608,1054179,15.80,96.70
25.9.2025,4:55:0,1288798,-8388608,1054183,15.80,96.80
25.9.2025,4:56:0,1288793,-8388608,1054181,15.80,96.70
25.9.2025,4:57:0,1288790,-8388608,1054180,15.70,96.70
25.9.2025,4:58:0,1288792,-8388608,1054176,15.70,96.80
25.9.2025,4:59:0,1288797,-8388608,1054171,15.70,96.70
25.9.2025,5:0:0,1288798,-8388608,1054175,15.80,96.70
25.9.2025,5:1:0,1288801,-8388608,1054179,15.80,96.90
25.9.2025,5:2:0,1288795,-8388608,1054178,15.80,96.80
25.9.2025,5:3:0,1288805,-8388608,1054174,15.70,96.60
25.9.2025,5:4:0,1288811,-8388608,1054167,15.80,96.60
25.9.2025,5:5:0,1288802,-8388608,1054170,15.80,96.60
25.9.2025,5:6:0,1288802,-8388608,1054169,15.80,96.70
25.9.2025,5:7:0,1288806,-8388608,1054170,15.80,96.70
25.9.2025,5:8:0,1288801,-8388608,1054166,15.80,96.80
25.9.2025,5:9:0,1288794,-8388608,1054170,15.80,96.70
25.9.2025,5:10:0,1288797,-8388608,1054175,15.80,96.70
25.9.2025,5:11:0,1288801,-8388608,1054173,15.80,96.60
25.9.2025,5:12:0,1288802,-8388608,1054170,15.80,96.60
25.9.2025,5:13:0,1288806,-8388608,1054169,15.80,96.60
25.9.2025,5:14:0,1288808,-8388608,1054167,15.80,96.70
25.9.2025,5:15:0,1288812,-8388608,1039918,15.80,96.60
25.9.2025,5:16:0,1288817,-8388608,1054166,15.80,96.60
25.9.2025,5:17:0,1288817,-8388608,1054207,15.80,96.60
25.9.2025,5:18:0,1288811,-8388608,1054203,15.80,96.70
25.9.2025,5:19:0,1288818,-8388608,1054199,15.80,96.70
25.9.2025,5:20:0,1288825,-8388608,1054198,15.80,96.70
25.9.2025,5:21:0,1288829,-8388608,1054202,15.80,96.80
25.9.2025,5:22:0,1288820,-8388608,1054200,15.80,96.70
25.9.2025,5:23:0,1288818,-8388608,1054202,15.80,96.60
25.9.2025,5:24:0,1288811,-8388608,1054206,15.80,96.70
25.9.2025,5:25:0,1288811,-8388608,1054200,15.80,96.60
25.9.2025,5:26:0,1288807,-8388608,1054201,15.80,96.70
25.9.2025,5:27:0,1288811,-8388608,1054192,15.80,96.70
25.9.2025,5:28:0,1288814,-8388608,1054191,15.80,96.80
25.9.2025,5:29:0,1288812,-8388608,1054203,15.80,96.50
25.9.2025,5:30:0,1288815,-8388608,1054197,15.80,96.60
25.9.2025,5:31:0,1288814,-8388608,1054194,15.80,96.90
25.9.2025,5:32:0,1288811,-8388608,1054192,15.70,96.60
25.9.2025,5:33:0,1288825,-8388608,1054194,15.80,96.70
25.9.2025,5:34:0,1281902,-8388608,1048089,15.80,96.80
25.9.2025,5:35:0,1288831,-8388608,1049115,15.80,96.60
25.9.2025,5:36:0,1288831,-8388608,1054189,15.80,96.80
25.9.2025,5:37:0,1288821,-8388608,1054191,15.80,96.70
25.9.2025,5:38:0,1288831,-8388608,1054188,15.70,96.70
25.9.2025,5:39:0,1288837,-8388608,1054181,15.70,96.70
25.9.2025,5:40:0,1288832,-8388608,1054186,15.70,96.70
25.9.2025,5:41:0,1288838,-8388608,1049108,15.70,96.70
25.9.2025,5:42:0,1288839,-8388608,1054181,15.80,96.70
25.9.2025,5:43:0,1288842,-8388608,1054184,15.80,96.70
25.9.2025,5:44:0,1288844,-8388608,1054179,15.80,96.90
25.9.2025,5:46:0,1288839,-8388608,1054175,15.70,96.70
25.9.2025,5:47:0,1288843,-8388608,1054180,15.70,96.70
25.9.2025,5:48:0,1288842,-8388608,1054184,15.80,96.60
25.9.2025,5:49:0,1288841,-8388608,1054185,15.70,96.70
25.9.2025,5:50:0,1281837,-8388608,1054180,15.70,96.80
25.9.2025,5:51:0,1288840,-8388608,1054179,15.70,96.60
25.9.2025,5:52:0,1288842,-8388608,1054175,15.70,96.70
25.9.2025,5:53:0,1288839,-8388608,1054185,15.70,96.60
25.9.2025,5:54:0,1288842,-8388608,1054178,15.70,96.60
25.9.2025,5:55:0,1288852,-8388608,1054177,15.80,96.80
25.9.2025,5:56:0,1288852,-8388608,1054180,15.70,96.60
25.9.2025,5:57:0,1288856,-8388608,1054179,15.70,96.70
25.9.2025,5:58:0,1288854,-8388608,1054176,15.80,96.60
25.9.2025,5:59:0,1288852,-8388608,1066483,15.70,96.70
25.9.2025,6:0:0,1288849,-8388608,1054175,15.70,96.60
25.9.2025,6:1:0,1281839,-8388608,1054176,15.80,96.50
25.9.2025,6:2:0,1288844,-8388608,1054176,15.70,96.70
25.9.2025,6:3:0,1288839,-8388608,1054177,15.80,96.60
25.9.2025,6:4:0,1288838,-8388608,1054173,15.70,96.70
25.9.2025,6:5:0,1288847,-8388608,1054178,15.70,96.70
25.9.2025,6:6:0,1288841,-8388608,1054179,15.80,96.70
25.9.2025,6:7:0,1288844,-8388608,1054177,15.70,96.70
25.9.2025,6:8:0,1288849,-8388608,1054173,15.80,96.80
25.9.2025,6:9:0,1288847,-8388608,1043958,15.70,96.70
25.9.2025,6:10:0,1288855,-8388608,1054171,15.70,96.80
25.9.2025,6:11:0,1288852,-8388608,1054169,15.70,96.70
25.9.2025,6:12:0,1288848,-8388608,1054167,15.70,96.70
25.9.2025,6:13:0,1288847,-8388608,1054169,15.70,96.70
25.9.2025,6:14:0,1288850,-8388608,1054169,15.70,96.60
25.9.2025,6:15:0,1288856,-8388608,1054171,15.70,96.80
25.9.2025,6:16:0,1288853,-8388608,1054172,15.70,96.70
25.9.2025,6:17:0,1288844,-8388608,1054174,15.70,96.60
25.9.2025,6:18:0,1288842,-8388608,1054173,15.70,96.70
25.9.2025,6:19:0,1288846,-8388608,1054171,15.70,96.70
25.9.2025,6:20:0,1288846,-8388608,1054170,15.70,96.70
25.9.2025,6:21:0,1288842,-8388608,1054172,15.70,96.70
25.9.2025,6:22:0,1288838,-8388608,1054167,15.70,96.80
25.9.2025,6:23:0,1288831,-8388608,1054161,15.70,96.70
25.9.2025,6:24:0,1288832,-8388608,1054161,15.70,96.80
25.9.2025,6:25:0,1288841,-8388608,1054161,15.70,96.70
25.9.2025,6:26:0,1288843,-8388608,1054161,15.70,96.80
25.9.2025,6:27:0,1288849,-8388608,1054156,15.70,96.70
25.9.2025,6:28:0,1288861,-8388608,1054161,15.70,96.60
25.9.2025,6:29:0,1288858,-8388608,1054158,15.70,96.80
25.9.2025,6:30:0,1288856,-8388608,1054154,15.70,96.70
25.9.2025,6:31:0,1288857,-8388608,1054155,15.70,96.70
25.9.2025,6:32:0,1288857,-8388608,1054150,15.70,96.70
25.9.2025,6:33:0,1288852,-8388608,1054154,15.70,96.80
25.9.2025,6:34:0,1281930,-8388608,1054154,15.70,96.70
25.9.2025,6:35:0,1288851,-8320001,1054148,15.70,96.70
25.9.2025,6:36:0,1288859,-8388608,1054153,15.70,96.60
25.9.2025,6:37:0,1288860,-8388608,1054145,15.70,96.80
25.9.2025,6:38:0,1288854,-8388608,1054150,15.70,96.80
25.9.2025,6:39:0,1288856,-8388608,1054148,15.70,96.70
25.9.2025,6:40:0,1288859,-8388608,1054143,15.70,96.80
25.9.2025,6:41:0,1288868,-8388608,1054148,15.70,96.50
25.9.2025,6:42:0,1288863,-8388608,1054135,15.70,96.70
25.9.2025,6:43:0,1288860,-8320001,1054136,15.70,96.70
25.9.2025,6:44:0,1288862,-8388608,1054141,15.70,96.70
25.9.2025,6:45:0,1288862,-8388608,1054145,15.70,96.60
25.9.2025,6:46:0,1288863,-8388608,1054137,15.70,96.70
25.9.2025,6:47:0,1288866,-8388608,1054136,15.70,96.60
25.9.2025,6:48:0,1288868,-8388608,1054142,15.70,96.70
25.9.2025,6:49:0,1288866,-8388608,1054139,15.70,96.60
25.9.2025,6:50:0,1288871,-8388608,1054138,15.70,96.70
25.9.2025,6:51:0,1288865,-8388608,1054144,15.70,96.60
25.9.2025,6:52:0,1288860,-8388608,1054142,15.70,96.60
25.9.2025,6:53:0,1288869,-8388608,1054146,15.70,96.60
25.9.2025,6:54:0,1288870,-8388608,1054144,15.70,96.70
25.9.2025,6:55:0,1288870,-8388608,1054137,15.70,96.60
25.9.2025,6:56:0,1288875,-8388608,1054137,15.70,96.80
25.9.2025,6:57:0,1288878,-8388608,1054138,15.70,96.80
25.9.2025,6:58:0,1288873,-8388608,1054139,15.70,96.70
25.9.2025,6:59:0,1288882,-8388608,1054136,15.70,96.70
25.9.2025,7:0:0,1288881,-8388608,1054134,15.70,96.60
25.9.2025,7:1:0,1288880,-8388608,1054133,15.70,96.60
25.9.2025,7:2:0,1288883,-8388608,1054138,15.70,96.60
25.9.2025,7:3:0,1281877,-8388608,1054133,15.70,96.60
25.9.2025,7:4:0,1288882,-8388608,1054133,15.70,96.60
25.9.2025,7:5:0,1288886,-8388608,1054132,15.70,96.60
25.9.2025,7:6:0,1288881,-8320001,1054136,15.70,96.70
25.9.2025,7:7:0,1288883,-8388608,1054131,15.70,96.70
25.9.2025,7:8:0,1288881,-8320001,1054125,15.70,96.90
25.9.2025,7:9:0,1288882,-8388608,1054132,15.70,96.70
25.9.2025,7:10:0,1288883,-8388608,1054129,15.70,96.60
25.9.2025,7:11:0,1288881,-8388608,1054128,15.70,96.50
25.9.2025,7:12:0,1288884,-8388608,1054127,15.70,96.60
25.9.2025,7:13:0,1288889,-8388608,1054129,15.70,96.70
25.9.2025,7:14:0,1288886,-8388608,1054134,15.70,96.70
25.9.2025,7:15:0,1281964,-8388608,1054128,15.70,96.70
25.9.2025,7:16:0,1288893,-8388608,1054131,15.70,96.60
25.9.2025,7:17:0,1288897,-8388608,1054141,15.70,96.70
25.9.2025,7:18:0,1288899,-8320001,1054137,15.70,96.60
25.9.2025,7:19:0,1288902,-8388608,1054132,15.70,96.50
25.9.2025,7:20:0,1288906,-8388608,1054127,15.70,96.70
25.9.2025,7:21:0,1288900,-8388608,1054133,15.70,96.50
25.9.2025,7:22:0,1288900,-8388608,1054130,15.70,96.50
25.9.2025,7:23:0,1288907,-8388608,1054131,15.70,96.60
25.9.2025,7:24:0,1288896,-8388608,1054132,15.70,96.60
25.9.2025,7:25:0,1288893,-8388608,1054134,15.70,96.60
25.9.2025,7:26:0,1280949,-8388608,1054126,15.70,96.60
25.9.2025,7:27:0,1288898,-8388608,1049042,15.70,96.60
25.9.2025,7:28:0,1288901,-8388608,1054127,15.70,96.60
25.9.2025,7:29:0,1288903,-8388608,1054129,15.70,96.60
25.9.2025,7:30:0,1288902,-8388608,1054123,15.70,96.70
25.9.2025,7:31:0,1288897,-8388608,1054127,15.70,96.70
25.9.2025,7:32:0,1288897,-8388608,1054133,15.70,96.50
25.9.2025,7:33:0,1288893,-8388608,1054127,15.70,96.60
25.9.2025,7:34:0,1288898,-8388608,1054124,15.70,96.80
25.9.2025,7:35:0,1288899,-8388608,1054122,15.70,96.70
25.9.2025,7:36:0,1288909,-8388608,1054124,15.70,96.60
25.9.2025,7:37:0,1288909,-8388608,1054120,15.70,96.60
25.9.2025,7:38:0,1288906,-8388608,1054127,15.70,96.50
25.9.2025,7:39:0,1288906,-8388608,1054126,15.70,96.50
25.9.2025,7:40:0,1288912,-8388608,1054124,15.70,96.60
25.9.2025,7:41:0,1288909,-8388608,1054127,15.70,96.60
25.9.2025,7:42:0,1288913,-8388608,1054122,15.70,96.60
25.9.2025,7:43:0,1288918,-8388608,1054119,15.70,96.60
25.9.2025,7:44:0,1288919,-8388608,1054126,15.70,96.60
25.9.2025,7:45:0,1288909,-8388608,1054124,15.70,96.70
25.9.2025,7:46:0,1288917,-8388608,1054118,15.70,96.70
25.9.2025,7:47:0,1288912,-8388608,1054116,15.70,96.80
25.9.2025,7:48:0,1288910,-8388608,1054119,15.70,96.60
25.9.2025,7:49:0,1288915,-8388608,1054120,15.70,96.70
25.9.2025,7:50:0,1288909,-8388608,1054115,15.70,96.70
25.9.2025,7:51:0,1288913,-8388608,1064440,15.70,96.70
25.9.2025,7:52:0,1288913,-8388608,1054122,15.70,96.60
25.9.2025,7:53:0,1288912,-8388608,1054123,15.70,96.60
25.9.2025,7:54:0,1288915,-8388608,1054121,15.70,96.70
25.9.2025,7:55:0,1288919,-8388608,1054120,15.70,96.60
25.9.2025,7:56:0,1288920,-8388608,1054124,15.70,96.60
25.9.2025,7:57:0,1288917,-8388608,1054121,15.70,96.50
25.9.2025,7:58:0,1288918,-8388608,1054123,15.70,96.40
25.9.2025,7:59:0,1288923,-8388608,1054114,15.70,96.50
25.9.2025,8:0:0,1288922,-8388608,1043904,15.70,96.50
25.9.2025,8:1:0,1288913,-8388608,1054119,15.70,96.50
25.9.2025,8:2:0,1288915,-8388608,1054112,15.70,96.50
25.9.2025,8:3:0,1288915,-8388608,1054118,15.70,96.40
25.9.2025,8:4:0,1288916,-8388608,1054115,15.70,96.40
25.9.2025,8:5:0,1288915,-8388608,1054116,15.70,96.30
25.9.2025,8:6:0,1288918,-8388608,1054110,15.70,96.40
25.9.2025,8:7:0,1288925,-8388608,1054114,15.70,96.40
25.9.2025,8:8:0,1288919,-8388608,1054111,15.70,96.40
25.9.2025,8:9:0,1288925,-8388608,1054109,15.70,96.40
25.9.2025,8:10:0,1288922,-8388608,1054118,15.70,96.40
25.9.2025,8:11:0,1288923,-8388608,1054117,15.70,96.30
25.9.2025,8:12:0,1288923,-8388608,1054116,15.70,96.30
25.9.2025,8:13:0,1288925,-8388608,1054120,15.70,96.40
25.9.2025,8:14:0,1288923,-8388608,1054119,15.70,96.30
25.9.2025,8:15:0,1288923,-8388608,1054125,15.70,96.20
25.9.2025,8:16:0,1288921,-8388608,1054122,15.70,96.20
25.9.2025,8:17:0,1288917,-8388608,1054120,15.70,96.40
25.9.2025,8:18:0,1288919,-8388608,1054115,15.70,96.40
25.9.2025,8:19:0,1288915,-8388608,1054113,15.70,96.20
25.9.2025,8:20:0,1288910,-8388608,1054117,15.70,96.40
25.9.2025,8:21:0,1288920,-8388608,1054120,15.70,96.30
25.9.2025,8:22:0,1288922,-8388608,1054120,15.70,96.30
25.9.2025,8:23:0,1288915,-8388608,1054116,15.70,96.10
25.9.2025,8:24:0,1288921,-8388608,1054115,15.70,96.30
25.9.2025,8:25:0,1288910,-8388608,1054113,15.70,96.30
25.9.2025,8:26:0,1288916,-8388608,1054108,15.70,96.20
25.9.2025,8:27:0,1288916,-8388608,1054108,15.70,96.30
25.9.2025,8:28:0,1288912,-8388608,1054112,15.60,96.10
25.9.2025,8:29:0,1288910,-8388608,1054111,15.70,96.30
25.9.2025,8:30:0,1288918,-8388608,1054114,15.60,96.40
25.9.2025,8:31:0,1288925,-8388608,1054105,15.70,96.30
25.9.2025,8:32:0,1288926,-8388608,1065394,15.70,96.50
25.9.2025,8:33:0,1288933,-8388608,1048006,15.70,96.40
25.9.2025,8:34:0,1281925,-8320001,1054107,15.70,96.30
25.9.2025,8:35:0,1288937,-8388608,1054108,15.60,96.30
25.9.2025,8:36:0,1288939,-8388608,1054107,15.70,96.40
25.9.2025,8:37:0,1288941,-8388608,1054112,15.60,96.30
25.9.2025,8:38:0,1288938,-8388608,1054110,15.70,96.30
25.9.2025,8:39:0,1288934,-8388608,1054110,15.70,96.40
25.9.2025,8:40:0,1288927,-8388608,1054111,15.70,96.30
25.9.2025,8:41:0,1288932,-8388608,1054109,15.70,96.30
25.9.2025,8:42:0,1288934,-8388608,1054112,15.60,96.30
25.9.2025,8:43:0,1288929,-8388608,1054114,15.60,96.50
25.9.2025,8:44:0,1288932,-8388608,1054116,15.70,96.50
25.9.2025,8:45:0,1288940,-8388608,1054111,15.70,96.40
25.9.2025,8:46:0,1288944,-8388608,1054113,15.70,96.30
25.9.2025,8:47:0,1288948,-8388608,1054106,15.70,96.40
25.9.2025,8:48:0,1288954,-8388608,1054109,15.70,96.50
25.9.2025,8:49:0,1288955,-8388608,1054117,15.60,96.40
25.9.2025,8:50:0,1288955,-8388608,1054103,15.60,96.40
25.9.2025,8:51:0,1288949,-8388608,1054113,15.70,96.40
25.9.2025,8:52:0,1288951,-8388608,1054110,15.70,96.40
25.9.2025,8:53:0,1288950,-8388608,1054110,15.60,96.40
25.9.2025,8:54:0,1288950,-8388608,1054112,15.60,96.30
25.9.2025,8:55:0,1288947,-8388608,1054113,15.60,96.30
25.9.2025,8:56:0,1288952,-8388608,1054110,15.60,96.40
25.9.2025,8:57:0,1288954,-8388608,1054110,15.70,96.40
25.9.2025,8:58:0,1288952,-8388608,1054110,15.60,96.40
25.9.2025,8:59:0,1288959,-8388608,1054119,15.70,96.30
25.9.2025,9:0:0,1288955,-8388608,1054111,15.60,96.30
25.9.2025,9:1:0,1288947,-8388608,1054107,15.60,96.20
25.9.2025,9:2:0,1288945,-8388608,1054105,15.60,96.30
25.9.2025,9:3:0,1288959,-8320001,1043951,15.60,96.20
25.9.2025,9:4:0,1288955,-8388608,1054107,15.60,96.50
25.9.2025,9:5:0,1288956,-8388608,1054110,15.70,96.50
25.9.2025,9:6:0,1288961,-8388608,1054107,15.60,96.30
25.9.2025,9:7:0,1288958,-8388608,1054105,15.60,96.40
25.9.2025,9:8:0,1288962,-8388608,1054104,15.70,96.40
25.9.2025,9:9:0,1288956,-8388608,1054109,15.60,96.30
25.9.2025,9:10:0,1288963,-8388608,1054115,15.70,96.30
25.9.2025,9:11:0,1288964,-8388608,1054116,15.60,96.30
25.9.2025,9:12:0,1288963,-8388608,1054109,15.60,96.20
25.9.2025,9:13:0,1288970,-8388608,1054114,15.60,96.20
25.9.2025,9:14:0,1288982,-8388608,1054112,15.60,96.40
25.9.2025,9:15:0,1288983,-8388608,1054114,15.70,96.30
25.9.2025,9:16:0,1288974,-8388608,1054113,15.70,96.30
25.9.2025,9:17:0,1288976,-8388608,1054108,15.60,96.20
25.9.2025,9:18:0,1288978,-8388608,1054106,15.70,96.20
25.9.2025,9:19:0,1288986,-8388608,1054108,15.70,96.40
25.9.2025,9:20:0,1288991,-8388608,1054111,15.70,96.30
25.9.2025,9:21:0,1288991,-8388608,1054110,15.60,96.30
25.9.2025,9:22:0,1289016,-8388608,1054102,15.60,96.40
25.9.2025,9:23:0,1289014,-8388608,1054106,15.60,96.50
25.9.2025,9:24:0,1289014,-8388608,1054102,15.60,96.30
25.9.2025,9:25:0,1289002,-8388608,1054105,15.60,96.30
25.9.2025,9:26:0,1289003,-8388608,1054103,15.70,96.30
25.9.2025,9:27:0,1289003,-8388608,1054104,15.70,96.50
25.9.2025,9:28:0,1289009,-8388608,1054110,15.70,96.40
25.9.2025,9:29:0,1289008,-8388608,1054105,15.60,96.50
25.9.2025,9:30:0,1289007,-8388608,1054110,15.60,96.60
25.9.2025,9:31:0,1289008,-8388608,1054108,15.60,96.40
25.9.2025,9:32:0,1289020,-8388608,1054100,15.70,96.30
25.9.2025,9:33:0,1289018,-8388608,1054108,15.60,96.40
25.9.2025,9:34:0,1289019,-8388608,1054101,15.60,96.50
25.9.2025,9:35:0,1289017,-8388608,1054109,15.60,96.50
25.9.2025,9:36:0,1289016,-8388608,1054107,15.60,96.30
25.9.2025,9:37:0,1289023,-8388608,1054111,15.60,96.50
25.9.2025,9:38:0,1289023,-8388608,1054112,15.60,96.40
25.9.2025,9:39:0,1289024,-8388608,1054112,15.60,96.40
25.9.2025,9:40:0,1289025,-8388608,1054112,15.70,96.50
25.9.2025,9:41:0,1289031,-8388608,1054108,15.60,96.40
25.9.2025,9:42:0,1289034,-8388608,1054110,15.60,96.40
25.9.2025,9:43:0,1289037,-8388608,1054110,15.60,96.50
25.9.2025,9:44:0,1289035,-8388608,1054110,15.60,96.40
25.9.2025,9:45:0,1289033,-8388608,1054089,15.60,96.50
25.9.2025,9:46:0,1289032,-8388608,1054071,15.60,96.50
25.9.2025,9:47:0,1289042,-8388608,1054075,15.60,96.60
25.9.2025,9:48:0,1289040,-8388608,1054073,15.60,96.30
25.9.2025,9:49:0,1289043,-8388608,1054070,15.60,96.40
25.9.2025,9:50:0,1289041,-8388608,1054073,15.60,96.40
25.9.2025,9:51:0,1289045,-8388608,1054081,15.60,96.40
25.9.2025,9:52:0,1289042,-8388608,1054081,15.60,96.50
25.9.2025,9:53:0,1289044,-8388608,1054082,15.60,96.50
25.9.2025,9:54:0,1289049,-8322561,1054071,15.70,96.50
25.9.2025,9:55:0,1289043,-8388608,1054079,15.60,96.30
25.9.2025,9:56:0,1289049,-8388608,1054085,15.60,96.50
25.9.2025,9:57:0,1289048,-8388608,1054077,15.60,96.40
25.9.2025,9:58:0,1289049,-8388608,1054080,15.60,96.50
25.9.2025,9:59:0,1289048,-8388608,1054079,15.60,96.40
25.9.2025,10:0:0,1289057,-8388608,1054077,15.60,96.30
25.9.2025,10:1:0,1289056,-8388608,1054075,15.60,96.40
25.9.2025,10:2:0,1289056,-8388608,1054075,15.60,96.40
25.9.2025,10:3:0,1289054,-8388608,1054072,15.60,96.40
25.9.2025,10:4:0,1289049,-8388608,1048984,15.60,96.40
25.9.2025,10:5:0,1289045,-8388608,1054065,15.60,96.50
25.9.2025,10:6:0,1289038,-8388608,1054067,15.60,96.40
25.9.2025,10:7:0,1289038,-8388608,1054078,15.60,96.50
25.9.2025,10:8:0,1289042,-8388608,1054074,15.60,96.40
25.9.2025,10:9:0,1289048,-8388608,1054077,15.60,96.50
25.9.2025,10:10:0,1289054,-8388608,1054076,15.60,96.50
25.9.2025,10:11:0,1289050,-8388608,1054069,15.60,96.50
25.9.2025,10:12:0,1289053,-8388608,1054072,15.60,96.50
25.9.2025,10:13:0,1289054,-8388608,1054071,15.60,96.40
25.9.2025,10:14:0,1289057,-8388608,1054072,15.60,96.40
25.9.2025,10:15:0,1289055,-8388608,1054071,15.60,96.30
25.9.2025,10:16:0,1289059,-8388608,1054066,15.60,96.40
25.9.2025,10:17:0,1289061,-8388608,1054075,15.60,96.40
25.9.2025,10:18:0,1289054,-8388608,1054066,15.60,96.40
25.9.2025,10:19:0,1289056,-8388608,1054068,15.60,96.50
25.9.2025,10:20:0,1289053,-8388608,1054068,15.60,96.60
25.9.2025,10:21:0,1289061,-8388608,1054070,15.60,96.50
25.9.2025,10:22:0,1289052,-8388608,1054066,15.60,96.40
25.9.2025,10:23:0,1289058,-8388608,1054070,15.60,96.40
25.9.2025,10:24:0,1289060,-8388608,1054073,15.60,96.50
25.9.2025,10:25:0,1289055,-8388608,1054073,15.60,96.50
25.9.2025,10:26:0,1281112,-8388608,1054079,15.60,96.30
25.9.2025,10:27:0,1289060,-8388608,1054072,15.60,96.30
25.9.2025,10:28:0,1289057,-8388608,1054069,15.60,96.30
25.9.2025,10:29:0,1289056,-8388608,1054075,15.60,96.30
25.9.2025,10:30:0,1289069,-8388608,1054068,15.60,96.40
25.9.2025,10:31:0,1289063,-8322561,1054074,15.60,96.40
25.9.2025,10:32:0,1289068,-8388608,1054072,15.60,96.50
25.9.2025,10:33:0,1289062,-8388608,1054070,15.60,96.40
25.9.2025,10:34:0,1289069,-8388608,1054076,15.60,96.50
25.9.2025,10:35:0,1289065,-8388608,1054075,15.60,96.40
25.9.2025,10:36:0,1289072,-8388608,1054075,15.60,96.40
25.9.2025,10:37:0,1289070,-8322561,1054079,15.60,96.30
25.9.2025,10:38:0,1289060,-8388608,1054073,15.60,96.50
25.9.2025,10:39:0,1289064,-8320001,1054069,15.60,96.50
25.9.2025,10:40:0,1289064,-8388608,1054069,15.60,96.40
25.9.2025,10:41:0,1289068,-8388608,1048990,15.60,96.40
25.9.2025,10:42:0,1289063,-8388608,1054061,15.60,96.50
25.9.2025,10:43:0,1289063,-8388608,1054062,15.60,96.50
25.9.2025,10:44:0,1289061,-8388608,1048979,15.60,96.40
25.9.2025,10:45:0,1289062,-8388608,1054064,15.60,96.30
25.9.2025,10:46:0,1289059,-8388608,1054070,15.60,96.40
25.9.2025,10:47:0,1289064,-8388608,1054064,15.60,96.50
25.9.2025,10:48:0,1289059,-8388608,1054061,15.60,96.40
25.9.2025,10:49:0,1289058,-8388608,1054065,15.60,96.40
25.9.2025,10:50:0,1289052,-8388608,1054062,15.60,96.40
25.9.2025,10:51:0,1289052,-8388608,1054066,15.60,96.50
25.9.2025,10:52:0,1289060,-8388608,1054073,15.60,96.40
25.9.2025,10:53:0,1289063,-8388608,1054069,15.60,96.50
25.9.2025,10:54:0,1289064,-8388608,1054064,15.60,96.40
25.9.2025,10:55:0,1289067,-8388608,1054065,15.60,96.40
25.9.2025,10:56:0,1289061,-8388608,1054068,15.60,96.40
25.9.2025,10:57:0,1289062,-8388608,1054062,15.60,96.40
25.9.2025,10:58:0,1289060,-8388608,1054073,15.60,96.40
25.9.2025,10:59:0,1289052,-8388608,1054078,15.60,96.40
25.9.2025,11:0:0,1289053,-8388608,1054063,15.60,96.30
25.9.2025,11:1:0,1289061,-8388608,1054064,15.60,96.40
25.9.2025,11:2:0,1289060,-8388608,1054073,15.60,96.40
25.9.2025,11:3:0,1289060,-8388608,1047968,15.60,96.30
25.9.2025,11:4:0,1289059,-8388608,1054050,15.60,96.40
25.9.2025,11:5:0,1289057,-8388608,1054038,15.60,96.50
25.9.2025,11:6:0,1289057,-8388608,1054040,15.60,96.50
25.9.2025,11:7:0,1289052,-8388608,1054063,15.60,96.40
25.9.2025,11:8:0,1289057,-8388608,1054065,15.60,96.40
25.9.2025,11:9:0,1289064,-8388608,1054069,15.60,96.50
25.9.2025,11:10:0,1289059,-8388608,1054057,15.60,96.30
25.9.2025,11:11:0,1289062,-8388608,1054064,15.60,96.50
25.9.2025,11:12:0,1289059,-8388608,1054079,15.60,96.60
25.9.2025,11:13:0,1289064,-8388608,1054063,15.60,96.50
25.9.2025,11:14:0,1289062,-8388608,1054068,15.60,96.50
25.9.2025,11:15:0,1289069,-8388608,1054068,15.60,96.50
25.9.2025,11:16:0,1289067,-8388608,1054084,15.60,96.40
25.9.2025,11:17:0,1289060,-8388608,1054068,15.60,96.40
25.9.2025,11:18:0,1289070,-8388608,1054079,15.60,96.40
25.9.2025,11:19:0,1289072,-8388608,1054076,15.60,96.50
25.9.2025,11:20:0,1289066,-8388608,1054073,15.60,96.50
25.9.2025,11:21:0,1289060,-8388608,1054062,15.60,96.50
25.9.2025,11:22:0,1289059,-8388608,1054068,15.60,96.40
25.9.2025,11:23:0,1289069,-8388608,1054074,15.60,96.70
25.9.2025,11:24:0,1289061,-8388608,1054069,15.60,96.50
25.9.2025,11:25:0,1289053,-8388608,1054070,15.60,96.50
25.9.2025,11:26:0,1289056,-8388608,1054082,15.60,96.40
25.9.2025,11:27:0,1289056,-8388608,1054081,15.60,96.50
25.9.2025,11:28:0,1289062,-8388608,1054083,15.60,96.60
25.9.2025,11:29:0,1289057,-8388608,1054083,15.60,96.40
25.9.2025,11:30:0,1289058,-8388608,1054086,15.60,96.50
25.9.2025,11:31:0,1289060,-8388608,1054080,15.60,96.50
25.9.2025,11:32:0,1289061,-8388608,1054083,15.60,96.50
25.9.2025,11:33:0,1289063,-8388608,1054083,15.60,96.50
25.9.2025,11:34:0,1289055,-8388608,1054084,15.60,96.60
25.9.2025,11:35:0,1289057,-8388608,1054084,15.60,96.50
25.9.2025,11:36:0,1289066,-8388608,1054081,15.60,96.40
25.9.2025,11:37:0,1289064,-8388608,1054078,15.60,96.50
25.9.2025,11:38:0,1289065,-8388608,1054082,15.60,96.40
25.9.2025,11:39:0,1289056,-8388608,1054083,15.60,96.50
25.9.2025,11:40:0,1289056,-8388608,1054080,15.60,96.40
25.9.2025,11:41:0,1289055,-8388608,1054074,15.60,96.60
25.9.2025,11:42:0,1289062,-8388608,1054073,15.60,96.50
25.9.2025,11:43:0,1289061,-8388608,1054080,15.60,96.50
25.9.2025,11:44:0,1289052,-8388608,1054081,15.60,96.50
25.9.2025,11:45:0,1282129,-8388608,1054080,15.60,96.60
25.9.2025,11:46:0,1289054,-8388608,1054083,15.60,96.50
25.9.2025,11:47:0,1289062,-8388608,1054080,15.60,96.60
25.9.2025,11:48:0,1289050,-8388608,1054089,15.60,96.60
25.9.2025,11:49:0,1289056,-8388608,1054085,15.60,96.60
25.9.2025,11:50:0,1289056,-8388608,1054086,15.60,96.50
25.9.2025,11:51:0,1289063,-8388608,1054081,15.60,96.50
25.9.2025,11:52:0,1289065,-8388608,1054082,15.60,96.60
25.9.2025,11:53:0,1289067,-8388608,1054087,15.60,96.50
25.9.2025,11:54:0,1289064,-8388608,1054087,15.60,96.50
25.9.2025,11:55:0,1282133,-8388608,1054086,15.60,96.60
25.9.2025,11:56:0,1289066,-8388608,1054091,15.60,96.50
25.9.2025,11:57:0,1289063,-8388608,1054086,15.60,96.60
25.9.2025,11:58:0,1289068,-8388608,1054083,15.60,96.50
25.9.2025,11:59:0,1289062,-8388608,1054085,15.60,96.40
25.9.2025,12:0:0,1289064,-8388608,1054086,15.60,96.40
25.9.2025,12:1:0,1289067,-8388608,1054088,15.60,96.50
25.9.2025,12:2:0,1289064,-8388608,1054085,15.60,96.50
25.9.2025,12:3:0,1289059,-8388608,1054079,15.60,96.50
25.9.2025,12:4:0,1289063,-8388608,1054078,15.60,96.50
25.9.2025,12:5:0,1289057,-8388608,1054082,15.60,96.40
25.9.2025,12:6:0,1289056,-8388608,1054069,15.60,96.50
25.9.2025,12:7:0,1289058,-8388608,1054077,15.60,96.50
25.9.2025,12:8:0,1289056,-8388608,1054070,15.60,96.60
25.9.2025,12:9:0,1289069,-8388608,1054073,15.60,96.50
25.9.2025,12:10:0,1289066,-8388608,1054067,15.60,96.50
25.9.2025,12:11:0,1289068,-8388608,1054072,15.60,96.60
25.9.2025,12:12:0,1289073,-8388608,1048997,15.60,96.50
25.9.2025,12:13:0,1289068,-8388608,1054067,15.60,96.60
25.9.2025,12:14:0,1289065,-8388608,1054077,15.60,96.60
25.9.2025,12:15:0,1289065,-8388608,1054080,15.60,96.60
25.9.2025,12:16:0,1289059,-8388608,1054083,15.60,96.50
25.9.2025,12:17:0,1289054,-8388608,1054085,15.60,96.70
25.9.2025,12:18:0,1289060,-8388608,1054084,15.60,96.60
25.9.2025,12:19:0,1289063,-8388608,1054087,15.60,96.50
25.9.2025,12:20:0,1289062,-8388608,1054085,15.60,96.60
25.9.2025,12:21:0,1289062,-8388608,1054085,15.60,96.50
25.9.2025,12:22:0,1289061,-8320001,1054078,15.60,96.50
25.9.2025,12:23:0,1289062,-8388608,1054069,15.60,96.50
25.9.2025,12:24:0,1289069,-8388608,1054056,15.60,96.50
25.9.2025,12:25:0,1289071,-8388608,1054063,15.60,96.60
25.9.2025,12:26:0,1289070,-8388608,1054068,15.60,96.50
25.9.2025,12:27:0,1289064,-8388608,1054066,15.60,96.50
25.9.2025,12:28:0,1289056,-8388608,1054075,15.60,96.60
25.9.2025,12:29:0,1289050,-8388608,1054069,15.60,96.60
25.9.2025,12:30:0,1289057,-8388608,1054075,15.60,96.60
25.9.2025,12:31:0,1289067,-8388608,1054069,15.60,96.70
25.9.2025,12:32:0,1289067,-8388608,1054066,15.60,96.70
25.9.2025,12:33:0,1289064,-8388608,1054064,15.60,96.70
25.9.2025,12:34:0,1289064,-8388608,1054070,15.60,96.50
25.9.2025,12:35:0,1289058,-8388608,1054069,15.60,96.50
25.9.2025,12:36:0,1289053,-8388608,1054068,15.60,96.60
25.9.2025,12:37:0,1289054,-8388608,1054062,15.60,96.60
25.9.2025,12:38:0,1289056,-8388608,1054073,15.60,96.60
25.9.2025,12:39:0,1289056,-8388608,1054072,15.60,96.50
25.9.2025,12:40:0,1289058,-8388608,1054072,15.60,96.70
25.9.2025,12:41:0,1289057,-8388608,1054071,15.60,96.60
25.9.2025,12:42:0,1289059,-8388608,1054070,15.60,96.60
25.9.2025,12:43:0,1289056,-8388608,1054069,15.60,96.50
25.9.2025,12:44:0,1289028,-8388608,1054063,15.60,96.60
25.9.2025,12:45:0,1289032,-8388608,1048997,15.60,96.60
25.9.2025,12:46:0,1289028,-8388608,1054065,15.60,96.60
25.9.2025,12:47:0,1289031,-8388608,1054060,15.60,96.50
25.9.2025,12:48:0,1289028,-8388608,1054061,15.60,96.60
25.9.2025,12:49:0,1282023,-8388608,1054066,15.60,96.70
25.9.2025,12:50:0,1289021,-8388608,1054066,15.60,96.60
25.9.2025,12:51:0,1289015,-8388608,1054063,15.60,96.60
25.9.2025,12:52:0,1289013,-8388608,1054059,15.60,96.70
25.9.2025,12:53:0,1289018,-8388608,1054068,15.60,96.70
25.9.2025,12:54:0,1289024,-8388608,1054069,15.60,96.60
25.9.2025,12:55:0,1289021,-8388608,1054070,15.60,96.80
25.9.2025,12:56:0,1289023,-8388608,1054067,15.60,96.70
25.9.2025,12:57:0,1289012,-8388608,1054070,15.60,96.50
25.9.2025,12:58:0,1289014,-8388608,1054067,15.60,96.50
25.9.2025,12:59:0,1289012,-8388608,1054071,15.60,96.50
25.9.2025,13:0:0,1289012,-8322561,1054076,15.60,96.60
25.9.2025,13:1:0,1289011,-8388608,1054071,15.60,96.50
25.9.2025,13:2:0,1289019,-8388608,1054075,15.70,96.60
25.9.2025,13:3:0,1289022,-8388608,1054082,15.60,96.60
25.9.2025,13:4:0,1289016,-8388608,1054078,15.60,96.50
25.9.2025,13:5:0,1289019,-8322561,1060241,15.60,96.60
25.9.2025,13:6:0,1289006,-8388608,1054080,15.60,96.60
25.9.2025,13:7:0,1289002,-8388608,1054082,15.60,96.60
25.9.2025,13:8:0,1289015,-8388608,1047981,15.60,96.60
25.9.2025,13:9:0,1289011,-8388608,1054074,15.70,96.60
25.9.2025,13:10:0,1289008,-8388608,1054079,15.60,96.50
25.9.2025,13:11:0,1289011,-8388608,1054072,15.70,96.60
25.9.2025,13:12:0,1289009,-8388608,1054078,15.60,96.60
25.9.2025,13:13:0,1289015,-8388608,1054076,15.70,96.60
25.9.2025,13:14:0,1289011,-8388608,1054076,15.60,96.50
25.9.2025,13:15:0,1289010,-8388608,1054080,15.60,96.70
25.9.2025,13:16:0,1289007,-8388608,1054077,15.60,96.60
25.9.2025,13:17:0,1289005,-8388608,1054077,15.60,96.50
25.9.2025,13:18:0,1289011,-8388608,1054080,15.60,96.60
25.9.2025,13:19:0,1289015,-8388608,1054078,15.70,96.60
25.9.2025,13:20:0,1289006,-8388608,1054077,15.70,96.70
25.9.2025,13:21:0,1289009,-8388608,1054082,15.70,96.60
25.9.2025,13:22:0,1289013,-8388608,1054075,15.70,96.60
25.9.2025,13:23:0,1289029,-8388608,1054079,15.70,96.60
25.9.2025,13:24:0,1289028,-8388608,1054079,15.70,96.70
25.9.2025,13:25:0,1289032,-8388608,1048997,15.70,96.60
25.9.2025,13:26:0,1289029,-8388608,1054075,15.70,96.60
25.9.2025,13:27:0,1289032,-8388608,1054079,15.60,96.70
25.9.2025,13:28:0,1289024,-8388608,1054076,15.70,96.50
25.9.2025,13:29:0,1289034,-8388608,1054084,15.60,96.60
25.9.2025,13:30:0,1289032,-8388608,1054084,15.60,96.70
25.9.2025,13:31:0,1289029,-8388608,1054080,15.70,96.80
25.9.2025,13:32:0,1289029,-8388608,1054077,15.70,96.50
25.9.2025,13:33:0,1289032,-8388608,1054077,15.70,96.50
25.9.2025,13:34:0,1289035,-8388608,1054077,15.70,96.60
25.9.2025,13:35:0,1289035,-8388608,1054080,15.70,96.60
25.9.2025,13:36:0,1289025,-8388608,1054075,15.70,96.60
25.9.2025,13:37:0,1289018,-8388608,1054077,15.70,96.60
25.9.2025,13:38:0,1289016,-8388608,1054084,15.60,96.60
25.9.2025,13:39:0,1289017,-8388608,1054083,15.60,96.90
25.9.2025,13:40:0,1289018,-8388608,1054079,15.60,96.60
25.9.2025,13:41:0,1289012,-8388608,1047976,15.60,96.70
25.9.2025,13:42:0,1289008,-8388608,1054081,15.60,96.60
25.9.2025,13:43:0,1289018,-8388608,1054077,15.60,96.70
25.9.2025,13:44:0,1289016,-8322561,1054071,15.60,96.70
25.9.2025,13:45:0,1289021,-8388608,1054072,15.70,96.60
25.9.2025,13:46:0,1289018,-8388608,1054061,15.70,96.50
25.9.2025,13:47:0,1289013,-8388608,1054059,15.60,96.50
25.9.2025,13:48:0,1289000,-8388608,1054067,15.70,96.60
25.9.2025,13:49:0,1288997,-8388608,1054068,15.60,96.60
25.9.2025,13:50:0,1289000,-8388608,1054069,15.70,96.70
25.9.2025,13:51:0,1289008,-8388608,1054070,15.60,96.50
25.9.2025,13:52:0,1289004,-8388608,1054073,15.70,96.60
25.9.2025,13:53:0,1289002,-8388608,1054073,15.70,96.60
25.9.2025,13:54:0,1289005,-8388608,1054066,15.60,96.70
25.9.2025,13:55:0,1288999,-8388608,1054070,15.70,96.60
25.9.2025,13:56:0,1289000,-8388608,1054070,15.70,96.50
25.9.2025,13:57:0,1288989,-8388608,1054076,15.70,96.60
25.9.2025,13:58:0,1288989,-8388608,1054069,15.70,96.60
25.9.2025,13:59:0,1288990,-8388608,1054070,15.60,96.60
25.9.2025,14:0:0,1289000,-8388608,1054062,15.60,96.50
25.9.2025,14:1:0,1289001,-8388608,1054068,15.70,96.50
25.9.2025,14:2:0,1289005,-8388608,1054068,15.70,96.60
25.9.2025,14:3:0,1289005,-8388608,1054063,15.70,96.60
25.9.2025,14:4:0,1289003,-8388608,1054065,15.70,96.50
25.9.2025,14:5:0,1289004,-8388608,1054065,15.60,96.70
25.9.2025,14:6:0,1288995,-8388608,1054071,15.70,96.60
25.9.2025,14:7:0,1288997,-8388608,1054073,15.70,96.60
25.9.2025,14:8:0,1288989,-8388608,1054073,15.70,96.60
25.9.2025,14:9:0,1288994,-8321537,1054084,15.70,96.60
25.9.2025,14:10:0,1288990,-8388608,1054072,15.70,96.60
25.9.2025,14:11:0,1288987,-8388608,1054079,15.70,96.50
25.9.2025,14:12:0,1288982,-8388608,1054073,15.70,96.60
25.9.2025,14:13:0,1288986,-8388608,1054077,15.70,96.50
25.9.2025,14:14:0,1288984,-8388608,1054070,15.70,96.50
25.9.2025,14:15:0,1288979,-8388608,1054069,15.70,96.50
25.9.2025,14:16:0,1288977,-8388608,1054067,15.60,96.50
25.9.2025,14:17:0,1288977,-8388608,1054071,15.70,96.50
25.9.2025,14:18:0,1288979,-8388608,1054066,15.60,96.60
25.9.2025,14:19:0,1288973,-8388608,1054068,15.70,96.50
25.9.2025,14:20:0,1288985,-8388608,1054069,15.60,96.60
25.9.2025,14:21:0,1288983,-8388608,1054079,15.70,96.80
25.9.2025,14:22:0,1288984,-8388608,1054068,15.70,96.50
25.9.2025,14:23:0,1288969,-8388608,1054069,15.70,96.50
25.9.2025,14:24:0,1288965,-8388608,1054077,15.70,96.60
25.9.2025,14:25:0,1288966,-8388608,1054111,15.80,96.60
25.9.2025,14:26:0,1288967,-8388608,1054109,15.80,96.40
25.9.2025,14:27:0,1288972,-8388608,1054105,15.80,96.30
25.9.2025,14:28:0,1288973,-8388608,1054104,15.70,96.30
25.9.2025,14:29:0,1288971,-8388608,1054106,15.70,96.30
25.9.2025,14:30:0,1288962,-8388608,1054089,15.70,96.20
25.9.2025,14:31:0,1288951,-8388608,1054070,15.70,96.20
25.9.2025,14:32:0,1288956,-8388608,1054066,15.70,96.30
25.9.2025,14:33:0,1288970,-8388608,1054057,15.70,96.30
25.9.2025,14:34:0,1288976,-8322561,1054063,15.70,96.50
25.9.2025,14:35:0,1288970,-8388608,1054062,15.70,96.50
25.9.2025,14:36:0,1288962,-8388608,1054067,15.70,96.40
25.9.2025,14:37:0,1288956,-8388608,1054072,15.60,96.60
25.9.2025,14:38:0,1288967,-8388608,1054064,15.70,96.50
25.9.2025,14:39:0,1288962,-8388608,1054064,15.70,96.60
25.9.2025,14:40:0,1288962,-8388608,1054068,15.60,96.40
25.9.2025,14:41:0,1288954,-8388608,1054068,15.70,96.50
25.9.2025,14:42:0,1288957,-8388608,1054067,15.60,96.50
25.9.2025,14:43:0,1288951,-8388608,1054069,15.70,96.60
25.9.2025,14:44:0,1288960,-8388608,1048993,15.60,96.60
25.9.2025,14:45:0,1288963,-8388608,1054063,15.60,96.70
25.9.2025,14:46:0,1288966,-8388608,1054062,15.70,96.60
25.9.2025,14:47:0,1288957,-8388608,1054061,15.70,96.50
25.9.2025,14:48:0,1288967,-8388608,1054066,15.70,96.60
25.9.2025,14:49:0,1288962,-8388608,1054060,15.70,96.70
25.9.2025,14:50:0,1288964,-8388608,1054057,15.70,96.60
25.9.2025,14:51:0,1288951,-8388608,1054066,15.70,96.70
25.9.2025,14:52:0,1288954,-8388608,1054074,15.70,96.60
25.9.2025,14:53:0,1288949,-8388608,1054071,15.70,96.50
25.9.2025,14:54:0,1288951,-8388608,1054105,15.70,96.50
25.9.2025,14:55:0,1288952,-8388608,1054105,15.70,96.60
25.9.2025,14:56:0,1288954,-8388608,1054103,15.60,96.50
25.9.2025,14:57:0,1288954,-8388608,1054105,15.70,96.70
25.9.2025,14:58:0,1288943,-8388608,1054106,15.70,96.70
25.9.2025,14:59:0,1288950,-8388608,1054112,15.70,96.70
25.9.2025,15:0:0,1288949,-8388608,1054110,15.70,96.60
25.9.2025,15:1:0,1288946,-8388608,1054109,15.70,96.60
25.9.2025,15:2:0,1288951,-8388608,1054107,15.70,96.70
25.9.2025,15:3:0,1288946,-8388608,1054108,15.70,96.60
25.9.2025,15:4:0,1288933,-8388608,1048064,15.70,96.60
25.9.2025,15:5:0,1288941,-8388608,1054105,15.70,96.60
25.9.2025,15:6:0,1288943,-8388608,1054098,15.70,96.70
25.9.2025,15:7:0,1288951,-8388608,1048003,15.70,96.80
25.9.2025,15:8:0,1288956,-8388608,1054107,15.70,96.50
25.9.2025,15:9:0,1288964,-8388608,1054103,15.70,96.70
25.9.2025,15:10:0,1288961,-8388608,1054108,15.70,96.70
25.9.2025,15:11:0,1288960,-8388608,1054109,15.70,96.60
25.9.2025,15:12:0,1288961,-8388608,1054106,15.70,96.50
25.9.2025,15:13:0,1288954,-8388608,1054109,15.70,96.60
25.9.2025,15:14:0,1288951,-8388608,1054106,15.70,96.60
25.9.2025,15:15:0,1288953,-8388608,1054108,15.70,96.50
25.9.2025,15:16:0,1288947,-8388608,1054104,15.70,96.60
25.9.2025,15:17:0,1288957,-8388608,1054103,15.70,96.50
25.9.2025,15:18:0,1288965,-8388608,1054104,15.70,96.60
25.9.2025,15:19:0,1288964,-8388608,1039789,15.70,96.60
25.9.2025,15:20:0,1288962,-8388608,1054108,15.70,96.70
25.9.2025,15:21:0,1288949,-8388608,1054104,15.70,96.60
25.9.2025,15:22:0,1288954,-8388608,1054109,15.70,96.60
25.9.2025,15:23:0,1288957,-8388608,1054105,15.70,96.60
25.9.2025,15:24:0,1288949,-8388608,1054109,15.70,96.60
25.9.2025,15:25:0,1288947,-8388608,1054106,15.70,96.70
25.9.2025,15:26:0,1288946,-8388608,1054107,15.70,96.70
25.9.2025,15:27:0,1288954,-8388608,1054110,15.70,96.50
25.9.2025,15:28:0,1288950,-8388608,1054108,15.70,96.60
25.9.2025,15:29:0,1282030,-8388608,1054102,15.70,96.70
25.9.2025,15:30:0,1288959,-8388608,1054110,15.70,96.70
25.9.2025,15:31:0,1282031,-8388608,1054111,15.70,96.60
25.9.2025,15:32:0,1288955,-8388608,1054113,15.70,96.70
25.9.2025,15:33:0,1288945,-8388608,1054109,15.70,96.60
25.9.2025,15:34:0,1288950,-8388608,1054110,15.70,96.60
25.9.2025,15:35:0,1288951,-8388608,1054107,15.60,96.80
25.9.2025,15:36:0,1297466,-8388608,1054109,15.70,96.70
25.9.2025,15:37:0,1288944,-8388608,1054102,15.70,96.70
25.9.2025,15:38:0,1288947,-8388608,1054112,15.60,96.70
25.9.2025,15:39:0,1288953,-8388608,1054109,15.70,96.80
25.9.2025,15:40:0,1288935,-8388608,1054109,15.70,96.80
25.9.2025,15:41:0,1288931,-8388608,1054108,15.60,96.70
25.9.2025,15:42:0,1288923,-8388608,1054110,15.70,96.80
25.9.2025,15:43:0,1288932,-8388608,1054109,15.70,96.70
25.9.2025,15:44:0,1288943,-8388608,1054103,15.70,96.70
25.9.2025,15:45:0,1288942,-8322561,1054112,15.70,96.70
25.9.2025,15:46:0,1288932,-8388608,1054108,15.60,96.70
25.9.2025,15:47:0,1288939,-8388608,1054105,15.60,96.60
25.9.2025,15:48:0,1288945,-8388608,1054109,15.70,96.60
25.9.2025,15:49:0,1288945,-8388608,1054108,15.70,96.70
25.9.2025,15:50:0,1288942,-8388608,1054101,15.70,96.70
25.9.2025,15:51:0,1288943,-8388608,1054110,15.70,96.60
25.9.2025,15:52:0,1288933,-8388608,1054107,15.70,96.80
25.9.2025,15:53:0,1288935,-8388608,1054107,15.70,96.70
25.9.2025,15:54:0,1288937,-8388608,1054102,15.70,96.90
25.9.2025,15:55:0,1288936,-8388608,1054099,15.70,96.80
25.9.2025,15:56:0,1288932,-8388608,1054109,15.70,96.70
25.9.2025,15:57:0,1288940,-8388608,1054108,15.70,96.70
25.9.2025,15:58:0,1288946,-8388608,1054110,15.60,96.70
25.9.2025,15:59:0,1281943,-8388608,1054106,15.70,96.80
25.9.2025,16:0:0,1288944,-8388608,1054102,15.70,96.80
25.9.2025,16:1:0,1288942,-8388608,1054102,15.70,96.80
25.9.2025,16:2:0,1288944,-8388608,1054106,15.70,96.80
25.9.2025,16:3:0,1288948,-8388608,1054090,15.70,96.80
25.9.2025,16:4:0,1288944,-8388608,1054069,15.70,96.80
25.9.2025,16:5:0,1288942,-8388608,1054072,15.60,96.70
25.9.2025,16:6:0,1288937,-8388608,1054074,15.70,96.80
25.9.2025,16:7:0,1288959,-8388608,1054077,15.70,96.80
25.9.2025,16:8:0,1288954,-8388608,1054067,15.70,96.80
25.9.2025,16:9:0,1288961,-8388608,1054074,15.70,96.80
25.9.2025,16:10:0,1288951,-8388608,1054069,15.70,96.70
25.9.2025,16:11:0,1288964,-8388608,1054076,15.70,96.70
25.9.2025,16:12:0,1288960,-8320001,1054066,15.70,96.70
25.9.2025,16:13:0,1288952,-8388608,1054066,15.70,96.70
25.9.2025,16:14:0,1288950,-8388608,1054076,15.70,96.60
25.9.2025,16:15:0,1288958,-8388608,1054070,15.70,96.60
25.9.2025,16:16:0,1288955,-8388608,1054069,15.70,96.60
25.9.2025,16:17:0,1288958,-8388608,1054070,15.70,96.60
25.9.2025,16:18:0,1288951,-8388608,1054067,15.70,96.60
25.9.2025,16:19:0,1288946,-8388608,1054065,15.70,96.60
25.9.2025,16:20:0,1288959,-8388608,1054070,15.70,96.60
25.9.2025,16:21:0,1289279,-8388608,1054068,15.70,96.80
25.9.2025,16:22:0,1288956,-8388608,1054066,15.70,96.80
25.9.2025,16:23:0,1288951,-8388608,1054072,15.70,96.70
25.9.2025,16:24:0,1288947,-8388608,1054068,15.70,96.80
25.9.2025,16:25:0,1288955,-8388608,1054069,15.70,96.60
25.9.2025,16:26:0,1288956,-8388608,1054071,15.70,96.80
25.9.2025,16:27:0,1288955,-8388608,1054063,15.70,96.60
25.9.2025,16:28:0,1288959,-8388608,1054072,15.70,96.60
25.9.2025,16:29:0,1288958,-8388608,1054071,15.70,96.60
25.9.2025,16:30:0,1288954,-8388608,1054075,15.70,96.70
25.9.2025,16:31:0,1305666,-8388608,1054068,15.70,96.70
25.9.2025,16:32:0,1288955,-8388608,1054069,15.70,96.60
25.9.2025,16:33:0,1288948,-8388608,1054074,15.70,96.70
25.9.2025,16:34:0,1288951,-8388608,1054068,15.70,96.70
25.9.2025,16:36:0,1288948,-8388608,1054067,15.70,96.60
25.9.2025,16:37:0,1288935,-8388608,1054069,15.70,96.80
25.9.2025,16:38:0,1288939,-8388608,1054069,15.70,96.80
25.9.2025,16:39:0,1288936,-8388608,1054064,15.70,96.70
25.9.2025,16:40:0,1288934,-8388608,1054059,15.70,96.70
25.9.2025,16:41:0,1288938,-8388608,1054056,15.70,96.70
25.9.2025,16:42:0,1288941,-8388608,1054055,15.70,96.80
25.9.2025,16:43:0,1288946,-8388608,1054047,15.70,96.80
25.9.2025,16:44:0,1288948,-8388608,1054040,15.70,96.90
25.9.2025,16:45:0,1288947,-8388608,1054059,15.70,96.70
25.9.2025,16:46:0,1288945,-8388608,1054065,15.70,96.70
25.9.2025,16:47:0,1288944,-8388608,1054063,15.70,96.80
25.9.2025,16:48:0,1288945,-8388608,1054061,15.60,96.80
25.9.2025,16:49:0,1288939,-8388608,1054065,15.70,96.80
25.9.2025,16:50:0,1288945,-8388608,1054058,15.70,96.80
25.9.2025,16:51:0,1288941,-8388608,1054064,15.70,96.70
25.9.2025,16:52:0,1288944,-8388608,1054066,15.70,96.80
25.9.2025,16:53:0,1289274,-8388608,1054062,15.70,96.70
25.9.2025,16:54:0,1288944,-8388608,1054064,15.70,96.70
25.9.2025,16:55:0,1288954,-8388608,1054064,15.70,96.70
25.9.2025,16:56:0,1288951,-8388608,1054070,15.70,96.80
25.9.2025,16:57:0,1288949,-8388608,1054066,15.70,96.70
25.9.2025,16:58:0,1288957,-8388608,1054066,15.70,96.80
25.9.2025,16:59:0,1288953,-8388608,1054067,15.70,96.70
25.9.2025,17:0:0,1288957,-8388608,1054072,15.70,96.70
25.9.2025,17:1:0,1288957,-8388608,1054046,15.70,96.70
25.9.2025,17:2:0,1288950,-8388608,1054062,15.70,96.70
25.9.2025,17:3:0,1288940,-8388608,1054067,15.70,96.70
25.9.2025,17:4:0,1288946,-8388608,1054067,15.60,96.60
25.9.2025,17:5:0,1288941,-8388608,1054072,15.70,96.70
25.9.2025,17:6:0,1288933,-8388608,1054075,15.70,96.70
25.9.2025,17:7:0,1288946,-8388608,1054071,15.70,96.80
25.9.2025,17:8:0,1288947,-8388608,1054069,15.70,96.70
25.9.2025,17:9:0,1288941,-8388608,1054077,15.70,96.80
25.9.2025,17:10:0,1288941,-8322561,1054077,15.70,96.70
25.9.2025,17:11:0,1288946,-8388608,1054075,15.70,96.80
25.9.2025,17:12:0,1288953,-8388608,1054070,15.60,96.90
25.9.2025,17:13:0,1288954,-8388608,1054073,15.60,96.80
25.9.2025,17:14:0,1288946,-8388608,1054068,15.60,96.90
25.9.2025,17:15:0,1288933,-8388608,1054076,15.70,96.80
25.9.2025,17:16:0,1303521,-8388608,1054077,15.70,96.90
25.9.2025,17:17:0,1288945,-8388608,1054068,15.70,96.80
25.9.2025,17:18:0,1288940,-8322561,1054069,15.70,96.80
25.9.2025,17:19:0,1288938,-8388608,1054062,15.70,96.80
25.9.2025,17:20:0,1288942,-8388608,1054067,15.60,96.90
25.9.2025,17:21:0,1288941,-8321537,1054069,15.60,96.90
25.9.2025,17:22:0,1288950,-8388608,1054068,15.70,96.80
25.9.2025,17:23:0,1288946,-8388608,1054073,15.70,96.80
25.9.2025,17:24:0,1288940,-8388608,1054071,15.60,96.70
25.9.2025,17:25:0,1288943,-8388608,1054074,15.60,96.70
25.9.2025,17:26:0,1288952,-8388608,1054076,15.60,96.80
25.9.2025,17:27:0,1288943,-8388608,1054075,15.60,96.80
25.9.2025,17:28:0,1288943,-8388608,1054077,15.70,96.80
25.9.2025,17:29:0,1288935,-8388608,1054084,15.70,96.80
25.9.2025,17:30:0,1288945,-8388608,1054081,15.60,96.80
25.9.2025,17:31:0,1288954,-8388608,1054079,15.70,96.80
25.9.2025,17:32:0,1288955,-8388608,1054075,15.60,96.80
25.9.2025,17:33:0,1288952,-8388608,1054079,15.70,96.80
25.9.2025,17:34:0,1288940,-8388608,1054080,15.70,96.80
25.9.2025,17:35:0,1288936,-8388608,1054080,15.70,96.90
25.9.2025,17:36:0,1288942,-8322561,1054076,15.70,96.90
25.9.2025,17:37:0,1288939,-8322561,1054074,15.70,96.80
25.9.2025,17:38:0,1288937,-8388608,1054072,15.70,96.90
25.9.2025,17:39:0,1288946,-8388608,1054077,15.70,96.90
25.9.2025,17:40:0,1288951,-8388608,1054084,15.70,96.90
25.9.2025,17:41:0,1288943,-8388608,1054079,15.70,96.90
25.9.2025,17:42:0,1288944,-8388608,1054083,15.70,96.70
25.9.2025,17:43:0,1288940,-8388608,1054079,15.70,96.60
25.9.2025,17:44:0,1288942,-8388608,1054084,15.70,96.80
25.9.2025,17:45:0,1288939,-8388608,1054081,15.70,96.80
25.9.2025,17:46:0,1288943,-8388608,1054085,15.70,96.90
25.9.2025,17:47:0,1288956,-8388608,1054079,15.70,96.80
25.9.2025,17:48:0,1288945,-8388608,1054081,15.70,96.80
25.9.2025,17:49:0,1288947,-8388608,1054079,15.70,96.80
25.9.2025,17:50:0,1288949,-8251393,1054077,15.70,96.90
25.9.2025,17:51:0,1288948,-8388608,1054077,15.70,96.80
25.9.2025,17:52:0,1288947,-8388608,1054082,15.70,96.90
25.9.2025,17:53:0,1288947,-8388608,1054080,15.70,96.80
25.9.2025,17:54:0,1288942,-8388608,1054082,15.70,96.80
25.9.2025,17:55:0,1288949,-8388608,1054074,15.70,96.90
25.9.2025,17:56:0,1288950,-8388608,1054079,15.70,96.90
25.9.2025,17:57:0,1288941,-8388608,1054081,15.70,96.70
25.9.2025,17:58:0,1288942,-8388608,1054076,15.70,96.80
25.9.2025,17:59:0,1288912,-8388608,1054078,15.70,96.80
25.9.2025,18:0:0,1288908,-8388608,1054074,15.70,96.90
25.9.2025,18:1:0,1288911,-8388608,1048042,15.70,96.90
25.9.2025,18:2:0,1288911,-8322561,1054081,15.70,96.80
25.9.2025,18:3:0,1288915,-8388608,1054076,15.70,96.70
25.9.2025,18:4:0,1288917,-8388608,1054069,15.70,96.80
25.9.2025,18:5:0,1288915,-8388608,1054079,15.70,96.70
25.9.2025,18:6:0,1288912,-8388608,1054062,15.70,96.70
25.9.2025,18:7:0,1288913,-8388608,1054067,15.70,96.80
25.9.2025,18:8:0,1288913,-8388608,1054078,15.70,96.90
25.9.2025,18:9:0,1288909,-8388608,1054065,15.70,96.70
25.9.2025,18:10:0,1288914,-8388608,1054075,15.70,96.70
25.9.2025,18:11:0,1288906,-8388608,1054070,15.70,96.80
25.9.2025,18:12:0,1288910,-8388608,1054069,15.70,96.90
25.9.2025,18:13:0,1288901,-8388608,1054069,15.70,96.70
25.9.2025,18:14:0,1288897,-8388608,1047963,15.70,96.80
25.9.2025,18:15:0,1288893,-8388608,1054107,15.70,96.70
25.9.2025,18:16:0,1288890,-8388608,1054101,15.70,96.90
25.9.2025,18:17:0,1288894,-8388608,1054106,15.70,96.90
25.9.2025,18:18:0,1288883,-8388608,1054111,15.70,96.70
25.9.2025,18:19:0,1288898,-8388608,1054112,15.70,96.80
25.9.2025,18:20:0,1288909,-8388608,1054112,15.70,96.60
25.9.2025,18:21:0,1288907,-8322561,1054109,15.70,96.70
25.9.2025,18:22:0,1288906,-8388608,1054103,15.70,96.90
25.9.2025,18:23:0,1288908,-8388608,1054112,15.70,96.80
25.9.2025,18:24:0,1288906,-8388608,1054118,15.70,96.80
25.9.2025,18:25:0,1288906,-8388608,1054116,15.70,96.70
25.9.2025,18:26:0,1288906,-8388608,1054113,15.70,96.80
25.9.2025,18:27:0,1288899,-8388608,1054113,15.70,96.80
25.9.2025,18:28:0,1288893,-8388608,1054107,15.70,96.80
25.9.2025,18:29:0,1288884,-8388608,1054079,15.70,96.90
25.9.2025,18:30:0,1288892,-8388608,1054081,15.70,96.80
25.9.2025,18:31:0,1288901,-8388608,1054077,15.70,96.80
25.9.2025,18:32:0,1288897,-8388608,1054078,15.70,96.70
25.9.2025,18:33:0,1288896,-8388608,1054075,15.70,96.70
25.9.2025,18:34:0,1288903,-8388608,1054085,15.70,96.90
25.9.2025,18:35:0,1288901,-8388608,1054089,15.70,96.80
25.9.2025,18:36:0,1288905,-8388608,1054117,15.70,96.80
25.9.2025,18:37:0,1288899,-8388608,1054117,15.70,96.90
25.9.2025,18:38:0,1288906,-8388608,1054113,15.70,96.80
25.9.2025,18:39:0,1288902,-8388608,1054109,15.70,96.90
25.9.2025,18:40:0,1288898,-8388608,1054106,15.70,96.90
25.9.2025,18:41:0,1288898,-8388608,1054102,15.70,96.80
25.9.2025,18:42:0,1288907,-8388608,1054110,15.70,97.00
25.9.2025,18:43:0,1288906,-8388608,1054116,15.70,96.70
25.9.2025,18:44:0,1288900,-8388608,1054111,15.70,96.70
25.9.2025,18:45:0,1288896,-8388608,1054113,15.70,96.80
25.9.2025,18:46:0,1288898,-8388608,1054111,15.70,96.90
25.9.2025,18:47:0,1288903,-8388608,1054116,15.70,96.90
25.9.2025,18:48:0,1288899,-8388608,1054117,15.70,96.80
25.9.2025,18:49:0,1288896,-8320001,1054115,15.70,96.90
25.9.2025,18:50:0,1288905,-8388608,1054112,15.70,96.90
25.9.2025,18:51:0,1288910,-8388608,1054113,15.70,96.90
25.9.2025,18:52:0,1288908,-8388608,1054109,15.70,96.80
25.9.2025,18:53:0,1288900,-8388608,1054112,15.60,96.80
25.9.2025,18:54:0,1288900,-8388608,1054114,15.70,96.80
25.9.2025,18:55:0,1288897,-8388608,1054117,15.70,96.80
25.9.2025,18:56:0,1288897,-8388608,1054115,15.70,96.80
25.9.2025,18:57:0,1288896,-8388608,1070519,15.70,96.70
25.9.2025,18:58:0,1288898,-8321537,1054110,15.70,96.70
25.9.2025,18:59:0,1288906,-8388608,1054109,15.70,96.80
25.9.2025,19:0:0,1288901,-8388608,1054116,15.70,96.80
25.9.2025,19:1:0,1288893,-8322561,1054106,15.70,96.80
25.9.2025,19:2:0,1288897,-8388608,1054090,15.70,96.80
25.9.2025,19:3:0,1288904,-8388608,1054109,15.70,96.70
25.9.2025,19:4:0,1288904,-8388608,1054112,15.70,96.80
25.9.2025,19:5:0,1288897,-8388608,1054112,15.70,96.80
25.9.2025,19:6:0,1288892,-8388608,1054107,15.70,96.80
25.9.2025,19:7:0,1288890,-8388608,1054109,15.70,96.80
25.9.2025,19:8:0,1288896,-8388608,1054117,15.70,96.70
25.9.2025,19:9:0,1288905,-8388608,1054120,15.70,96.80
25.9.2025,19:10:0,1288925,-8388608,1054121,15.70,96.80
25.9.2025,19:11:0,1288926,-8388608,1054123,15.70,96.80
25.9.2025,19:12:0,1288921,-8388608,1054116,15.70,96.80
25.9.2025,19:13:0,1288922,-8388608,1054104,15.70,96.80
25.9.2025,19:14:0,1288924,-8388608,1054106,15.70,96.70
25.9.2025,19:15:0,1288924,-8388608,1054102,15.70,96.70
25.9.2025,19:16:0,1288924,-8388608,1054095,15.70,96.90
25.9.2025,19:17:0,1288930,-8388608,1054101,15.70,96.90
25.9.2025,19:18:0,1288923,-8388608,1054105,15.70,96.90
25.9.2025,19:19:0,1288919,-8388608,1054110,15.70,96.80
25.9.2025,19:20:0,1288921,-8388608,1054109,15.70,96.80
25.9.2025,19:21:0,1288921,-8388608,1054104,15.70,96.90
25.9.2025,19:22:0,1288904,-8388608,1054106,15.60,96.80
25.9.2025,19:23:0,1288903,-8388608,1054107,15.70,96.90
25.9.2025,19:24:0,1288900,-8388608,1054102,15.70,96.80
25.9.2025,19:25:0,1288901,-8388608,1049035,15.70,96.90
25.9.2025,19:26:0,1288902,-8322561,1054106,15.70,96.80
25.9.2025,19:27:0,1288907,-8388608,1054107,15.70,96.90
25.9.2025,19:28:0,1288902,-8388608,1054100,15.70,96.90
25.9.2025,19:29:0,1288905,-8388608,1057194,15.70,96.80
25.9.2025,19:30:0,1288903,-8388608,1054106,15.70,96.80
25.9.2025,19:31:0,1281900,-8388608,1054097,15.70,96.90
25.9.2025,19:32:0,1288896,-8388608,1054107,15.70,96.60
25.9.2025,19:33:0,1288887,-8388608,1054110,15.70,96.80
25.9.2025,19:34:0,1288885,-8388608,1054108,15.70,96.80
25.9.2025,19:35:0,1288894,-8388608,1054107,15.70,97.00
25.9.2025,19:36:0,1288903,-8388608,1054109,15.70,96.90
25.9.2025,19:37:0,1288902,-8388608,1054115,15.70,96.90
25.9.2025,19:38:0,1288899,-8388608,1054111,15.70,96.80
25.9.2025,19:39:0,1288898,-8388608,1054113,15.70,96.90
25.9.2025,19:40:0,1288898,-8388608,1054077,15.70,96.80
25.9.2025,19:41:0,1288908,-8388608,1049008,15.70,96.90
25.9.2025,19:42:0,1288903,-8388608,1054082,15.60,96.90
25.9.2025,19:43:0,1288900,-8388608,1054082,15.60,96.80
25.9.2025,19:44:0,1288915,-8388608,1054085,15.60,96.90
25.9.2025,19:45:0,1288910,-8388608,1054082,15.70,96.90
25.9.2025,19:46:0,1288908,-8388608,1054078,15.70,96.90
25.9.2025,19:47:0,1288908,-8388608,1054081,15.60,96.70
25.9.2025,19:48:0,1288911,-8388608,1054083,15.70,96.80
25.9.2025,19:49:0,1288905,-8388608,1054085,15.70,96.80
25.9.2025,19:50:0,1288909,-8388608,1054083,15.60,96.80
25.9.2025,19:51:0,1288910,-8388608,1054082,15.70,96.90
25.9.2025,19:52:0,1288917,-8388608,1054084,15.70,96.90
25.9.2025,19:53:0,1288917,-8388608,1054078,15.70,96.90
25.9.2025,19:54:0,1288919,-8388608,1054085,15.70,96.90
25.9.2025,19:55:0,1288923,-8388608,1054080,15.70,96.80
25.9.2025,19:56:0,1288914,-8388608,1054123,15.70,96.90
25.9.2025,19:57:0,1288912,-8388608,1054125,15.60,96.90
25.9.2025,19:58:0,1288917,-8388608,1054125,15.60,97.00
25.9.2025,19:59:0,1288924,-8388608,1054122,15.70,97.00
25.9.2025,20:0:0,1288925,-8388608,1054121,15.70,96.90
25.9.2025,20:1:0,1288926,-8388608,1054125,15.60,97.00
25.9.2025,20:2:0,1288925,-8388608,1054125,15.60,96.90
25.9.2025,20:3:0,1288919,-8388608,1054119,15.60,96.90
25.9.2025,20:4:0,1288922,-8388608,1054121,15.70,96.90
25.9.2025,20:5:0,1288928,-8388608,1054122,15.70,96.90
25.9.2025,20:6:0,1288925,-8388608,1054127,15.70,97.00
25.9.2025,20:7:0,1288933,-8388608,1054127,15.70,96.80
25.9.2025,20:8:0,1288940,-8388608,1054123,15.60,96.80
25.9.2025,20:9:0,1288938,-8388608,1054127,15.70,96.80
25.9.2025,20:10:0,1288945,-8388608,1054124,15.70,96.90
25.9.2025,20:11:0,1288944,-8388608,1054119,15.70,96.80
25.9.2025,20:12:0,1288946,-8388608,1054122,15.70,96.80
25.9.2025,20:13:0,1288939,-8388608,1054116,15.60,96.90
25.9.2025,20:14:0,1288942,-8388608,1054117,15.70,96.90
25.9.2025,20:15:0,1288935,-8388608,1054121,15.60,96.80
25.9.2025,20:16:0,1288942,-8388608,1054124,15.60,96.90
25.9.2025,20:17:0,1288938,-8388608,1054120,15.70,96.90
25.9.2025,20:18:0,1288936,-8388608,1054121,15.60,96.90
25.9.2025,20:19:0,1288938,-8388608,1054125,15.60,96.90
25.9.2025,20:20:0,1288936,-8388608,1054122,15.70,96.90
25.9.2025,20:21:0,1288931,-8388608,1054120,15.60,96.80
25.9.2025,20:22:0,1288917,-8388608,1054121,15.60,97.00
25.9.2025,20:23:0,1288921,-8388608,1054119,15.60,96.90
25.9.2025,20:24:0,1288915,-8388608,1054114,15.70,96.90
25.9.2025,20:25:0,1288923,-8388608,1054115,15.70,96.90
25.9.2025,20:26:0,1288929,-8388608,1054114,15.70,96.90
25.9.2025,20:27:0,1288934,-8388608,1054115,15.60,96.80
25.9.2025,20:28:0,1288932,-8388608,1054116,15.70,96.80
25.9.2025,20:29:0,1288924,-8388608,1054117,15.70,96.80
25.9.2025,20:30:0,1288927,-8388608,1054116,15.70,96.90
25.9.2025,20:31:0,1288926,-8388608,1054116,15.70,96.90
25.9.2025,20:32:0,1288932,-8388608,1054120,15.60,97.00
25.9.2025,20:33:0,1288930,-8388608,1054123,15.60,96.90
25.9.2025,20:34:0,1288936,-8388608,1054112,15.60,97.00
25.9.2025,20:35:0,1288931,-8388608,1054116,15.60,96.80
25.9.2025,20:36:0,1288940,-8320001,1054118,15.70,97.00
25.9.2025,20:37:0,1288941,-8388608,1054124,15.60,97.00
25.9.2025,20:38:0,1288935,-8388608,1054123,15.70,96.80
25.9.2025,20:39:0,1288924,-8388608,1054122,15.60,96.90
25.9.2025,20:40:0,1288926,-8388608,1054124,15.60,96.90
25.9.2025,20:41:0,1288928,-8388608,1054124,15.60,96.90
25.9.2025,20:42:0,1288932,-8388608,1054121,15.70,96.80
25.9.2025,20:43:0,1288917,-8388608,1054126,15.70,96.90
25.9.2025,20:44:0,1288926,-8388608,1054126,15.60,97.00
25.9.2025,20:45:0,1288935,-8388608,1054119,15.60,96.90
25.9.2025,20:46:0,1288922,-8388608,1054118,15.70,96.90
25.9.2025,20:47:0,1288923,-8388608,1054112,15.70,97.00
25.9.2025,20:48:0,1288925,-8388608,1054114,15.60,96.90
25.9.2025,20:49:0,1288927,-8388608,1054109,15.60,96.90
25.9.2025,20:50:0,1288929,-8320001,1054117,15.60,96.90
25.9.2025,20:51:0,1288938,-8388608,1054120,15.60,97.00
25.9.2025,20:52:0,1288945,-8388608,1054120,15.60,97.00
25.9.2025,20:53:0,1288940,-8388608,1054118,15.60,96.90
25.9.2025,20:54:0,1288937,-8388608,1054115,15.60,97.10
25.9.2025,20:55:0,1288947,-8388608,1054119,15.60,97.10
25.9.2025,20:56:0,1288944,-8388608,1054113,15.60,96.90
25.9.2025,20:57:0,1288950,-8388608,1054122,15.70,96.90
25.9.2025,20:58:0,1288956,-8388608,1054120,15.60,96.90
25.9.2025,20:59:0,1288950,-8388608,1054120,15.60,96.90
25.9.2025,21:0:0,1288955,-8388608,1054118,15.70,96.90
25.9.2025,21:1:0,1288954,-8388608,1054109,15.60,96.90
25.9.2025,21:2:0,1288955,-8388608,1054122,15.60,96.80
25.9.2025,21:3:0,1288961,-8388608,1054118,15.60,96.90
25.9.2025,21:4:0,1288961,-8388608,1054125,15.60,96.90
25.9.2025,21:5:0,1288959,-8388608,1054122,15.60,96.80
25.9.2025,21:6:0,1288952,-8388608,1054119,15.60,97.00
25.9.2025,21:7:0,1288963,-8388608,1054116,15.60,96.90
25.9.2025,21:8:0,1288956,-8388608,1054088,15.60,96.80
25.9.2025,21:9:0,1288953,-8388608,1054083,15.60,96.80
25.9.2025,21:10:0,1288949,-8388608,1054061,15.60,96.80
25.9.2025,21:11:0,1288952,-8388608,1054068,15.70,96.80
25.9.2025,21:12:0,1288948,-8388608,1054067,15.60,96.90
25.9.2025,21:13:0,1288950,-8388608,1054081,15.60,96.80
25.9.2025,21:14:0,1288947,-8388608,1054084,15.60,96.80
25.9.2025,21:15:0,1288947,-8388608,1054081,15.60,96.80
25.9.2025,21:16:0,1288943,-8388608,1054086,15.70,96.80
25.9.2025,21:17:0,1288947,-8388608,1054089,15.70,96.90
25.9.2025,21:18:0,1288951,-8388608,1054086,15.70,96.90
25.9.2025,21:19:0,1288952,-8388608,1054092,15.60,96.90
25.9.2025,21:20:0,1288951,-8388608,1054080,15.60,96.90
25.9.2025,21:21:0,1288951,-8388608,1054093,15.70,96.70
25.9.2025,21:22:0,1288956,-8388608,1054095,15.70,96.90
25.9.2025,21:23:0,1288954,-8388608,1054094,15.70,96.70
25.9.2025,21:24:0,1288958,-8388608,1054090,15.70,96.80
25.9.2025,21:25:0,1295347,-8388608,1054094,15.70,96.90
25.9.2025,21:26:0,1288960,-8388608,1054090,15.70,96.90
25.9.2025,21:27:0,1288965,-8388608,1054097,15.70,96.80
25.9.2025,21:28:0,1288966,-8388608,1054097,15.70,96.80
25.9.2025,21:29:0,1288965,-8388608,1054097,15.70,96.90
25.9.2025,21:30:0,1288962,-8388608,1054098,15.70,96.80
25.9.2025,21:31:0,1288958,-8388608,1054100,15.70,96.90
25.9.2025,21:32:0,1282037,-8388608,1054092,15.70,96.80
25.9.2025,21:33:0,1281956,-8388608,1054088,15.70,96.80
25.9.2025,21:34:0,1288965,-8388608,1054083,15.70,96.80
25.9.2025,21:35:0,1288964,-8388608,1054097,15.70,96.80
25.9.2025,21:36:0,1288968,-8388608,1054080,15.70,96.90
25.9.2025,21:37:0,1288972,-8388608,1054088,15.70,96.90
25.9.2025,21:38:0,1288970,-8388608,1054089,15.70,96.90
25.9.2025,21:39:0,1288965,-8388608,1054098,15.70,97.00
25.9.2025,21:40:0,1288967,-8388608,1054103,15.70,96.90
25.9.2025,21:41:0,1288968,-8388608,1054097,15.70,96.80
25.9.2025,21:42:0,1288975,-8388608,1054097,15.70,96.90
25.9.2025,21:43:0,1288970,-8388608,1054094,15.70,96.90
25.9.2025,21:44:0,1288961,-8388608,1054088,15.70,96.90
25.9.2025,21:45:0,1288967,-8388608,1054087,15.70,96.80
25.9.2025,21:46:0,1288963,-8388608,1054076,15.70,96.90
25.9.2025,21:47:0,1288967,-8388608,1054073,15.70,96.90
25.9.2025,21:48:0,1288971,-8388608,1054083,15.70,96.70
25.9.2025,21:49:0,1288972,-8388608,1054090,15.70,96.90
25.9.2025,21:50:0,1288965,-8388608,1054095,15.70,96.80
25.9.2025,21:51:0,1288960,-8388608,1054096,15.70,96.90
25.9.2025,21:52:0,1288969,-8388608,1054090,15.70,96.80
25.9.2025,21:53:0,1288969,-8388608,1054094,15.70,96.90
25.9.2025,21:54:0,1288980,-8388608,1054090,15.70,96.80
25.9.2025,21:55:0,1288975,-8388608,1054094,15.70,96.90
25.9.2025,21:56:0,1288963,-8322561,1054101,15.70,96.90
25.9.2025,21:57:0,1288967,-8388608,1054107,15.70,96.90
25.9.2025,21:58:0,1288980,-8388608,1054102,15.70,97.10
25.9.2025,21:59:0,1288976,-8388608,1054103,15.70,96.90
25.9.2025,22:0:0,1288980,-8322561,1054097,15.70,96.80
25.9.2025,22:1:0,1288985,-8388608,1054097,15.70,96.90
25.9.2025,22:2:0,1288982,-8321537,1054097,15.70,96.90
25.9.2025,22:3:0,1288974,-8388608,1054102,15.70,96.90
25.9.2025,22:4:0,1288974,-8388608,1054103,15.70,96.90
25.9.2025,22:5:0,1288969,-8388608,1054097,15.70,96.90
25.9.2025,22:6:0,1288967,-8388608,1054105,15.70,96.90
25.9.2025,22:7:0,1288970,-8388608,1054093,15.70,97.00
25.9.2025,22:8:0,1288971,-8388608,1054081,15.70,96.90
25.9.2025,22:9:0,1288979,-8388608,1054097,15.70,97.00
25.9.2025,22:10:0,1288972,-8388608,1054094,15.70,96.90
25.9.2025,22:11:0,1288980,-8388608,1054103,15.70,96.90
25.9.2025,22:12:0,1288969,-8388608,1054101,15.70,96.80
25.9.2025,22:13:0,1288966,-8388608,1054100,15.70,96.90
25.9.2025,22:14:0,1288968,-8388608,1054095,15.70,96.90
25.9.2025,22:15:0,1288964,-8388608,1054094,15.70,96.90
25.9.2025,22:16:0,1288967,-8388608,1054101,15.70,96.90
25.9.2025,22:17:0,1288963,-8388608,1054099,15.70,96.90
25.9.2025,22:18:0,1288963,-8388608,1054085,15.70,97.00
25.9.2025,22:19:0,1288968,-8388608,1054091,15.70,97.10
25.9.2025,22:20:0,1288974,-8388608,1054096,15.70,97.10
25.9.2025,22:21:0,1288966,-8388608,1054098,15.70,97.00
25.9.2025,22:23:0,1288969,-8388608,1054082,15.70,96.90
25.9.2025,22:24:0,1288994,-8388608,1054079,15.70,96.90
25.9.2025,22:25:0,1299484,-8388608,1054092,15.70,97.00
25.9.2025,22:26:0,1288997,-8388608,1054092,15.70,96.90
25.9.2025,22:27:0,1288988,-8388608,1054099,15.70,97.00
25.9.2025,22:28:0,1288989,-8388608,1054097,15.70,96.80
25.9.2025,22:29:0,1288983,-8388608,1054102,15.70,97.10
25.9.2025,22:30:0,1288987,-8388608,1054107,15.70,96.80
25.9.2025,22:31:0,1288987,-8388608,1054107,15.70,97.00
25.9.2025,22:32:0,1288994,-8388608,1054106,15.70,96.90
25.9.2025,22:33:0,1289003,-8321537,1054105,15.70,96.90
25.9.2025,22:34:0,1289007,-8388608,1054108,15.70,96.90
25.9.2025,22:35:0,1289013,-8388608,1054108,15.70,97.00
25.9.2025,22:36:0,1289003,-8388608,1054109,15.70,96.90
25.9.2025,22:37:0,1289003,-8388608,1054105,15.70,96.90
25.9.2025,22:38:0,1288995,-8388608,1054101,15.70,97.00
25.9.2025,22:39:0,1288993,-8388608,1054087,15.70,96.90
25.9.2025,22:40:0,1289004,-8388608,1054099,15.70,96.90
25.9.2025,22:41:0,1289010,-8388608,1054094,15.70,96.90
25.9.2025,22:42:0,1289000,-8388608,1054096,15.70,96.90
25.9.2025,22:43:0,1288997,-8388608,1054109,15.70,97.00
25.9.2025,22:44:0,1289002,-8388608,1054109,15.70,97.00
25.9.2025,22:45:0,1288994,-8388608,1054103,15.70,96.90
25.9.2025,22:46:0,1289000,-8388608,1054103,15.70,96.90
25.9.2025,22:47:0,1289001,-8388608,1054101,15.70,96.90
25.9.2025,22:48:0,1289000,-8388608,1054101,15.70,97.10
25.9.2025,22:49:0,1289007,-8388608,1054100,15.70,97.10
25.9.2025,22:50:0,1289004,-8320001,1054104,15.70,97.00
25.9.2025,22:51:0,1288998,-8388608,1054102,15.70,97.00
25.9.2025,22:52:0,1288999,-8388608,1054091,15.70,97.10
25.9.2025,22:53:0,1288990,-8388608,1054087,15.70,97.10
25.9.2025,22:54:0,1288989,-8388608,1054090,15.70,97.10
25.9.2025,22:55:0,1288997,-8388608,1054096,15.70,97.00
25.9.2025,22:56:0,1288993,-8388608,1054097,15.70,96.90
25.9.2025,22:57:0,1288994,-8388608,1054102,15.70,97.10
25.9.2025,22:58:0,1288999,-8388608,1054098,15.70,97.00
25.9.2025,22:59:0,1288999,-8388608,1054090,15.70,97.00
25.9.2025,23:0:0,1281128,-8388608,1054139,15.70,97.10
25.9.2025,23:1:0,1288992,-8388608,1054140,15.70,97.10
25.9.2025,23:2:0,1288984,-8388608,1054143,15.70,97.10
25.9.2025,23:3:0,1288986,-8388608,1054133,15.70,96.90
25.9.2025,23:4:0,1288993,-8388608,1054137,15.70,97.00
25.9.2025,23:5:0,1288993,-8388608,1054134,15.70,97.00
25.9.2025,23:6:0,1288990,-8388608,1054110,15.70,96.90
25.9.2025,23:7:0,1288996,-8388608,1054111,15.70,96.90
25.9.2025,23:8:0,1288999,-8388608,1054129,15.70,97.00
25.9.2025,23:9:0,1289001,-8388608,1054135,15.70,97.00
25.9.2025,23:10:0,1289000,-8388608,1054143,15.70,97.10
25.9.2025,23:11:0,1289002,-8388608,1054138,15.70,97.00
25.9.2025,23:12:0,1288999,-8388608,1054133,15.70,97.10
25.9.2025,23:13:0,1288991,-8388608,1054127,15.70,97.00
25.9.2025,23:14:0,1288992,-8388608,1054118,15.70,96.90
25.9.2025,23:15:0,1288984,-8388608,1054115,15.70,96.90
25.9.2025,23:16:0,1288996,-8388608,1054128,15.70,97.00
25.9.2025,23:17:0,1288998,-8388608,1054151,15.70,97.10
25.9.2025,23:18:0,1288994,-8388608,1054141,15.70,97.00
25.9.2025,23:19:0,1288995,-8388608,1054146,15.70,97.00
25.9.2025,23:20:0,1288996,-8388608,1054152,15.70,97.10
25.9.2025,23:21:0,1288985,-8388608,1054144,15.70,96.90
25.9.2025,23:22:0,1288991,-8388608,1054126,15.70,96.90
25.9.2025,23:23:0,1288998,-8388608,1054110,15.70,97.00
25.9.2025,23:24:0,1288991,-8388608,1054107,15.70,96.90
25.9.2025,23:25:0,1288998,-8388608,1054119,15.70,96.90
25.9.2025,23:26:0,1288991,-8388608,1054135,15.70,97.10
25.9.2025,23:27:0,1288990,-8388608,1054145,15.70,97.00
25.9.2025,23:28:0,1288992,-8322561,1054153,15.70,96.90
25.9.2025,23:29:0,1289010,-8388608,1054147,15.70,97.00
25.9.2025,23:30:0,1289013,-8320001,1054148,15.70,97.00
25.9.2025,23:31:0,1289012,-8322561,1054151,15.60,97.10
25.9.2025,23:32:0,1282002,-8388608,1054154,15.70,97.10
25.9.2025,23:33:0,1289006,-8388608,1054156,15.70,96.90
25.9.2025,23:34:0,1289007,-8388608,1054147,15.70,96.90
25.9.2025,23:35:0,1289005,-8388608,1054148,15.70,97.10
25.9.2025,23:36:0,1289006,-8388608,1054150,15.70,97.10
25.9.2025,23:37:0,1289008,-8388608,1054151,15.70,97.10
25.9.2025,23:38:0,1289008,-8388608,1054151,15.70,97.10
25.9.2025,23:39:0,1288996,-8388608,1054154,15.70,96.90
25.9.2025,23:40:0,1288998,-8388608,1054152,15.70,96.90
25.9.2025,23:41:0,1288990,-8388608,1054149,15.70,96.90
25.9.2025,23:42:0,1288989,-8388608,1054157,15.70,97.10
25.9.2025,23:43:0,1289000,-8388608,1054165,15.70,97.10
25.9.2025,23:44:0,1289007,-8388608,1054157,15.70,97.10
25.9.2025,23:45:0,1289009,-8388608,1066466,15.70,97.00
25.9.2025,23:46:0,1293434,-8388608,1054154,15.70,96.90
25.9.2025,23:47:0,1289016,-8388608,1054155,15.70,97.00
25.9.2025,23:48:0,1289009,-8388608,1054156,15.70,97.00
25.9.2025,23:49:0,1289004,-8388608,1054155,15.70,97.00
25.9.2025,23:50:0,1289011,-8388608,1054146,15.70,97.00
25.9.2025,23:51:0,1289006,-8388608,1054136,15.70,97.10
25.9.2025,23:52:0,1289002,-8388608,1054146,15.70,96.90
25.9.2025,23:53:0,1289003,-8388608,1054147,15.70,97.00
25.9.2025,23:54:0,1289007,-8388608,1054114,15.70,96.90
25.9.2025,23:55:0,1289005,-8388608,1054111,15.70,96.90
25.9.2025,23:56:0,1289004,-8388608,1054113,15.70,97.00
25.9.2025,23:57:0,1289007,-8388608,1054114,15.70,97.00
25.9.2025,23:58:0,1299501,-8388608,1054111,15.70,96.90
25.9.2025,23:59:0,1289019,-8388608,1054104,15.70,97.10

26.9.2025,0:0:0,1289016,-8388608,1054109,15.70,97.00
26.9.2025,0:1:0,1289014,-8388608,1054110,15.70,96.90
26.9.2025,0:2:0,1289012,-8388608,1054116,15.70,97.00
26.9.2025,0:3:0,1289010,-8388608,1054104,15.70,97.00
26.9.2025,0:4:0,1289015,-8388608,1054111,15.70,97.00
26.9.2025,0:5:0,1289009,-8388608,1054112,15.70,96.90
26.9.2025,0:6:0,1289007,-8388608,1054109,15.70,97.00
26.9.2025,0:7:0,1288997,-8388608,1054107,15.70,97.00
26.9.2025,0:8:0,1289002,-8388608,1054108,15.70,97.00
26.9.2025,0:9:0,1289009,-8388608,1054114,15.70,97.00
26.9.2025,0:10:0,1289006,-8388608,1054102,15.70,97.10
26.9.2025,0:11:0,1289008,-8388608,1054106,15.70,97.00
26.9.2025,0:12:0,1289013,-8388608,1054103,15.70,97.00
26.9.2025,0:13:0,1289016,-8388608,1054098,15.70,96.90
26.9.2025,0:14:0,1289021,-8388608,1054117,15.70,97.00
26.9.2025,0:15:0,1289015,-8388608,1054115,15.70,97.10
26.9.2025,0:16:0,1289014,-8388608,1054115,15.70,96.90
26.9.2025,0:17:0,1289018,-8388608,1054124,15.70,97.00
26.9.2025,0:18:0,1289020,-8388608,1054122,15.70,97.00
26.9.2025,0:19:0,1289017,-8388608,1054099,15.70,97.00
26.9.2025,0:20:0,1289011,-8388608,1054084,15.70,97.10
26.9.2025,0:21:0,1289019,-8388608,1054078,15.70,96.90
26.9.2025,0:22:0,1289015,-8388608,1054088,15.60,97.10
26.9.2025,0:23:0,1289004,-8388608,1054102,15.70,97.00
26.9.2025,0:24:0,1289008,-8388608,1054109,15.70,97.00
26.9.2025,0:25:0,1289016,-8388608,1054114,15.70,97.00
26.9.2025,0:26:0,1289002,-8388608,1054103,15.60,97.10
26.9.2025,0:27:0,1289005,-8388608,1054108,15.70,97.10
26.9.2025,0:28:0,1289012,-8388608,1054096,15.70,97.00
26.9.2025,0:29:0,1289017,-8388608,1054101,15.70,97.00
26.9.2025,0:30:0,1289014,-8388608,1054108,15.70,96.90
26.9.2025,0:31:0,1289012,-8388608,1054109,15.70,97.00
26.9.2025,0:32:0,1289006,-8388608,1054088,15.70,97.00
26.9.2025,0:33:0,1289006,-8388608,1054098,15.70,97.00
26.9.2025,0:34:0,1289013,-8388608,1054096,15.70,97.00
26.9.2025,0:35:0,1289011,-8388608,1054096,15.70,97.00
26.9.2025,0:36:0,1289009,-8388608,1054103,15.70,97.00
26.9.2025,0:37:0,1289007,-8388608,1054099,15.70,97.00
26.9.2025,0:38:0,1289014,-8388608,1054098,15.70,97.00
26.9.2025,0:39:0,1289019,-8388608,1054091,15.70,97.20
26.9.2025,0:40:0,1289025,-8388608,1054095,15.70,97.00
26.9.2025,0:41:0,1289018,-8388608,1054103,15.70,97.10
26.9.2025,0:42:0,1289013,-8388608,1054095,15.70,97.10
26.9.2025,0:43:0,1289013,-8388608,1054096,15.70,97.10
26.9.2025,0:44:0,1282087,-8388608,1054102,15.70,97.00
26.9.2025,0:45:0,1289021,-8388608,1054116,15.70,97.10
26.9.2025,0:46:0,1289020,-8388608,1054121,15.70,97.00
26.9.2025,0:47:0,1289028,-8388608,1054114,15.70,97.00
26.9.2025,0:48:0,1289024,-8388608,1054119,15.70,97.00
26.9.2025,0:49:0,1289020,-8388608,1054119,15.70,97.00
26.9.2025,0:50:0,1289018,-8320001,1054122,15.70,97.10
26.9.2025,0:51:0,1289029,-8388608,1054123,15.70,97.10
26.9.2025,0:52:0,1289016,-8388608,1054115,15.70,97.10
26.9.2025,0:53:0,1289022,-8388608,1054125,15.70,97.00
26.9.2025,0:54:0,1289026,-8388608,1054124,15.70,97.00
26.9.2025,0:55:0,1289029,-8388608,1054121,15.70,97.00
26.9.2025,0:56:0,1289023,-8321537,1054123,15.70,96.90
26.9.2025,0:57:0,1289024,-8388608,1054120,15.70,97.00
26.9.2025,0:58:0,1289032,-8388608,1054126,15.70,97.10
26.9.2025,0:59:0,1289357,-8388608,1054124,15.70,97.00
26.9.2025,1:0:0,1289035,-8388608,1054123,15.70,97.00
26.9.2025,1:1:0,1309841,-8388608,1054117,15.70,97.00
26.9.2025,1:2:0,1289031,-8388608,1054124,15.70,97.00
26.9.2025,1:3:0,1289033,-8388608,1054125,15.70,97.10
26.9.2025,1:4:0,1289038,-8388608,1054119,15.70,97.00
26.9.2025,1:5:0,1289034,-8388608,1054121,15.70,96.90
26.9.2025,1:6:0,1289023,-8388608,1054123,15.70,97.00
26.9.2025,1:7:0,1289030,-8388608,1054110,15.70,97.00
26.9.2025,1:8:0,1289031,-8388608,1054117,15.70,97.00
26.9.2025,1:9:0,1289028,-8388608,1054119,15.70,97.00
26.9.2025,1:10:0,1289031,-8388608,1054119,15.70,97.00
26.9.2025,1:11:0,1289029,-8388608,1054119,15.70,96.90
26.9.2025,1:12:0,1289025,-8388608,1054115,15.70,97.00
26.9.2025,1:13:0,1289032,-8388608,1054110,15.70,97.00
26.9.2025,1:14:0,1289035,-8388608,1054111,15.70,97.10
26.9.2025,1:15:0,1289037,-8388608,1054120,15.70,97.00
26.9.2025,1:16:0,1289038,-8388608,1054120,15.70,96.80
26.9.2025,1:17:0,1289034,-8388608,1054128,15.70,97.00
26.9.2025,1:18:0,1289035,-8388608,1054124,15.70,97.10
26.9.2025,1:19:0,1289036,-8388608,1054123,15.70,97.00
26.9.2025,1:20:0,1289032,-8388608,1054119,15.70,97.00
26.9.2025,1:21:0,1289037,-8388608,1054117,15.70,97.00
26.9.2025,1:22:0,1289032,-8388608,1054110,15.70,97.10
26.9.2025,1:23:0,1289026,-8388608,1054111,15.70,96.90
26.9.2025,1:24:0,1289023,-8322561,1054120,15.70,97.10
26.9.2025,1:25:0,1289032,-8388608,1054118,15.70,96.90
26.9.2025,1:26:0,1289032,-8388608,1054113,15.70,96.90
26.9.2025,1:27:0,1289035,-8388608,1054113,15.70,97.20
26.9.2025,1:28:0,1289028,-8388608,1054120,15.70,97.10
26.9.2025,1:29:0,1289032,-8388608,1054119,15.70,97.10
26.9.2025,1:30:0,1289036,-8388608,1054119,15.70,97.00
26.9.2025,1:31:0,1289038,-8388608,1054118,15.70,97.00
26.9.2025,1:32:0,1289040,-8388608,1054118,15.60,97.00
26.9.2025,1:33:0,1289033,-8388608,1054118,15.70,97.00
26.9.2025,1:34:0,1289015,-8388608,1054127,15.70,97.10
26.9.2025,1:35:0,1289011,-8388608,1054118,15.70,96.80
26.9.2025,1:36:0,1289016,-8388608,1054121,15.70,97.00
26.9.2025,1:37:0,1289019,-8388608,1049042,15.60,97.10
26.9.2025,1:38:0,1289017,-8388608,1054118,15.70,97.10
26.9.2025,1:39:0,1289018,-8388608,1054126,15.60,96.90
26.9.2025,1:40:0,1289022,-8388608,1054125,15.70,97.00
26.9.2025,1:41:0,1289018,-8388608,1054129,15.70,96.90
26.9.2025,1:42:0,1289014,-8388608,1054124,15.70,97.00
26.9.2025,1:43:0,1289021,-8388608,1054127,15.60,97.00
26.9.2025,1:44:0,1289024,-8388608,1054123,15.70,97.00
26.9.2025,1:45:0,1289022,-8388608,1054125,15.60,97.10
26.9.2025,1:46:0,1289021,-8388608,1054130,15.70,97.10
26.9.2025,1:47:0,1289015,-8388608,1054127,15.70,97.00
26.9.2025,1:48:0,1289017,-8388608,1054130,15.60,97.00
26.9.2025,1:49:0,1289018,-8388608,1054127,15.70,97.00
26.9.2025,1:50:0,1289026,-8388608,1054131,15.70,97.00
26.9.2025,1:51:0,1289023,-8388608,1054130,15.70,97.00
26.9.2025,1:52:0,1289021,-8388608,1048028,15.70,97.00
26.9.2025,1:53:0,1289026,-8388608,1054128,15.60,96.90
26.9.2025,1:54:0,1289024,-8388608,1054133,15.70,97.10
26.9.2025,1:55:0,1289033,-8388608,1056205,15.70,97.00
26.9.2025,1:56:0,1289036,-8388608,1054134,15.70,97.00
26.9.2025,1:57:0,1289034,-8322561,1054134,15.70,96.90
26.9.2025,1:58:0,1289035,-8388608,1054136,15.70,97.10
26.9.2025,1:59:0,1289029,-8388608,1054129,15.60,97.00
26.9.2025,2:0:0,1289021,-8388608,1054170,15.60,97.00
26.9.2025,2:1:0,1289019,-8388608,1054167,15.60,97.00
26.9.2025,2:2:0,1289023,-8388608,1054172,15.60,97.00
26.9.2025,2:3:0,1289024,-8388608,1054171,15.60,97.00
26.9.2025,2:4:0,1289022,-8388608,1054176,15.60,97.00
26.9.2025,2:5:0,1289034,-8388608,1054176,15.60,97.00
26.9.2025,2:6:0,1289030,-8388608,1054164,15.60,97.00
26.9.2025,2:7:0,1289033,-8388608,1054169,15.60,97.00
26.9.2025,2:8:0,1289041,-8388608,1054168,15.60,97.00
26.9.2025,2:9:0,1289052,-8388608,1054173,15.60,97.00
26.9.2025,2:10:0,1289040,-8388608,1054166,15.60,97.00
26.9.2025,2:11:0,1289029,-8388608,1054167,15.60,97.10
26.9.2025,2:12:0,1289026,-8388608,1054171,15.70,97.10
26.9.2025,2:13:0,1289023,-8388608,1054174,15.60,97.10
26.9.2025,2:14:0,1289027,-8388608,1054169,15.70,97.10
26.9.2025,2:15:0,1289036,-8388608,1054170,15.60,97.00
26.9.2025,2:16:0,1289040,-8388608,1054170,15.60,97.00
26.9.2025,2:17:0,1289048,-8388608,1054169,15.60,97.10
26.9.2025,2:18:0,1289040,-8388608,1054171,15.70,97.10
26.9.2025,2:19:0,1289039,-8388608,1054166,15.70,96.80
26.9.2025,2:20:0,1289036,-8388608,1054170,15.70,97.00
26.9.2025,2:21:0,1289046,-8388608,1054173,15.60,97.10
26.9.2025,2:22:0,1289047,-8388608,1054175,15.70,97.00
26.9.2025,2:23:0,1289044,-8388608,1054175,15.70,97.00
26.9.2025,2:24:0,1289044,-8388608,1054172,15.70,97.10
26.9.2025,2:25:0,1289045,-8388608,1054171,15.60,97.00
26.9.2025,2:26:0,1289041,-8388608,1054168,15.70,97.00
26.9.2025,2:27:0,1289037,-8388608,1054171,15.70,97.00
26.9.2025,2:28:0,1289051,-8388608,1054174,15.70,97.00
26.9.2025,2:29:0,1289052,-8388608,1054136,15.70,97.00
26.9.2025,2:30:0,1289045,-8388608,1054133,15.60,96.90
26.9.2025,2:31:0,1289049,-8388608,1054134,15.70,96.90
26.9.2025,2:32:0,1289055,-8388608,1054134,15.70,97.10
26.9.2025,2:33:0,1289056,-8388608,1054137,15.60,97.10
26.9.2025,2:34:0,1289056,-8388608,1054145,15.60,97.10
26.9.2025,2:35:0,1289057,-8388608,1054138,15.60,97.10
26.9.2025,2:36:0,1289062,-8388608,1054137,15.70,97.00
26.9.2025,2:37:0,1289055,-8388608,1054134,15.60,97.00
26.9.2025,2:38:0,1289055,-8388608,1054143,15.60,97.00
26.9.2025,2:39:0,1289064,-8388608,1054134,15.60,97.10
26.9.2025,2:40:0,1289061,-8388608,1054136,15.60,97.00
26.9.2025,2:41:0,1289060,-8388608,1054135,15.70,97.10
26.9.2025,2:42:0,1289058,-8388608,1054135,15.70,97.10
26.9.2025,2:43:0,1289067,-8388608,1054132,15.70,97.00
26.9.2025,2:44:0,1289065,-8388608,1054134,15.60,97.10
26.9.2025,2:45:0,1289057,-8388608,1054135,15.60,97.00
26.9.2025,2:46:0,1289064,-8388608,1054134,15.70,97.00
26.9.2025,2:47:0,1289060,-8388608,1054139,15.60,97.00
26.9.2025,2:48:0,1289052,-8388608,1054132,15.60,97.10
26.9.2025,2:49:0,1289056,-8388608,1054129,15.60,97.20
26.9.2025,2:50:0,1289057,-8388608,1054129,15.60,97.10
26.9.2025,2:51:0,1289063,-8388608,1054130,15.70,97.00
26.9.2025,2:52:0,1289064,-8388608,1054131,15.60,97.00
26.9.2025,2:53:0,1289064,-8388608,1054137,15.70,97.00
26.9.2025,2:54:0,1289060,-8388608,1054136,15.70,97.00
26.9.2025,2:55:0,1289063,-8388608,1054137,15.70,97.00
26.9.2025,2:56:0,1289071,-8388608,1054130,15.70,97.10
26.9.2025,2:57:0,1289069,-8388608,1054140,15.70,97.00
26.9.2025,2:58:0,1289064,-8388608,1054137,15.70,97.10
26.9.2025,2:59:0,1289066,-8388608,1054134,15.70,97.10
26.9.2025,3:0:0,1289075,-8388608,1054135,15.70,97.00
26.9.2025,3:1:0,1289071,-8388608,1054138,15.70,97.00
26.9.2025,3:2:0,1289075,-8388608,1054143,15.70,97.00
26.9.2025,3:3:0,1289089,-8388608,1054138,15.70,97.00
26.9.2025,3:4:0,1289086,-8388608,1054141,15.70,97.00
26.9.2025,3:5:0,1289094,-8388608,1054144,15.70,96.90
26.9.2025,3:6:0,1289091,-8388608,1049065,15.70,97.10
26.9.2025,3:7:0,1289089,-8388608,1054141,15.70,97.00
26.9.2025,3:8:0,1289091,-8388608,1054143,15.70,97.00
26.9.2025,3:9:0,1289084,-8388608,1054144,15.70,97.00
26.9.2025,3:10:0,1289086,-8388608,1054147,15.70,96.90
26.9.2025,3:11:0,1289086,-8388608,1054150,15.70,96.90
26.9.2025,3:12:0,1289093,-8388608,1054148,15.70,97.00
26.9.2025,3:13:0,1289100,-8388608,1054146,15.70,96.90
26.9.2025,3:14:0,1289091,-8388608,1054142,15.70,97.10
26.9.2025,3:15:0,1289087,-8388608,1054147,15.60,97.20
26.9.2025,3:16:0,1289092,-8388608,1054140,15.70,97.10
26.9.2025,3:17:0,1289087,-8388608,1054141,15.70,97.00
26.9.2025,3:18:0,1289091,-8388608,1054140,15.70,97.00
26.9.2025,3:19:0,1289089,-8388608,1054147,15.70,97.10
26.9.2025,3:20:0,1289095,-8388608,1054143,15.60,97.00
26.9.2025,3:21:0,1289104,-8388608,1054143,15.70,96.90
26.9.2025,3:22:0,1289097,-8388608,1054141,15.60,97.10
26.9.2025,3:23:0,1289097,-8388608,1054142,15.70,97.10
26.9.2025,3:24:0,1289095,-8388608,1054139,15.70,97.00
26.9.2025,3:25:0,1289093,-8388608,1054147,15.70,96.90
26.9.2025,3:26:0,1289094,-8388608,1054143,15.70,97.00
26.9.2025,3:27:0,1289091,-8388608,1054136,15.70,96.90
26.9.2025,3:28:0,1289093,-8388608,1054136,15.70,97.00
26.9.2025,3:29:0,1289090,-8388608,1054143,15.70,97.00
26.9.2025,3:30:0,1289088,-8388608,1054141,15.70,97.00
26.9.2025,3:31:0,1289097,-8388608,1054146,15.70,97.00
26.9.2025,3:32:0,1289090,-8388608,1054141,15.60,97.00
26.9.2025,3:33:0,1283100,-8388608,1054139,15.70,97.10
26.9.2025,3:34:0,1289078,-8388608,1054144,15.70,97.00
26.9.2025,3:35:0,1289078,-8388608,1054148,15.60,97.00
26.9.2025,3:36:0,1289082,-8388608,1054143,15.60,97.10
26.9.2025,3:37:0,1289093,-8388608,1054143,15.60,97.00
26.9.2025,3:38:0,1289097,-8388608,1054143,15.70,97.00
26.9.2025,3:39:0,1289102,-8388608,1054144,15.70,97.00
26.9.2025,3:40:0,1289098,-8388608,1054141,15.60,97.00
26.9.2025,3:41:0,1289099,-8388608,1054140,15.60,97.10
26.9.2025,3:42:0,1289096,-8388608,1054136,15.60,97.10
26.9.2025,3:43:0,1289089,-8388608,1054146,15.60,97.10
26.9.2025,3:44:0,1289108,-8388608,1054146,15.70,97.10
26.9.2025,3:45:0,1289114,-8388608,1054143,15.60,97.00
26.9.2025,3:46:0,1289122,-8388608,1054141,15.60,96.90
26.9.2025,3:47:0,1289119,-8388608,1054142,15.70,97.10
26.9.2025,3:48:0,1289120,-8388608,1054150,15.70,97.10
26.9.2025,3:49:0,1305835,-8320001,1054149,15.60,97.00
26.9.2025,3:50:0,1289119,-8388608,1056214,15.70,97.00
26.9.2025,3:51:0,1289115,-8388608,1054149,15.70,96.90
26.9.2025,3:52:0,1273057,-8388608,1054148,15.70,97.00
26.9.2025,3:53:0,1289115,-8388608,1054150,15.70,96.90
26.9.2025,3:54:0,1289117,-8388608,1054150,15.70,97.00
26.9.2025,3:55:0,1289115,-8388608,1054148,15.70,96.90
26.9.2025,3:56:0,1289110,-8388608,1054148,15.70,96.80
26.9.2025,3:57:0,1289118,-8388608,1054153,15.60,96.90
26.9.2025,3:58:0,1289120,-8388608,1054153,15.60,97.00
26.9.2025,3:59:0,1289125,-8388608,1054152,15.60,97.10
26.9.2025,4:0:0,1289114,-8388608,1054156,15.60,97.00
26.9.2025,4:1:0,1289116,-8388608,1054155,15.60,97.00
26.9.2025,4:2:0,1289123,-8388608,1054152,15.60,96.90
26.9.2025,4:3:0,1289125,-8388608,1054153,15.60,96.90
26.9.2025,4:4:0,1289122,-8388608,1054162,15.60,97.00
26.9.2025,4:5:0,1289121,-8388608,1054156,15.70,97.00
26.9.2025,4:6:0,1289113,-8388608,1054150,15.60,97.00
26.9.2025,4:7:0,1289106,-8388608,1054148,15.60,97.00
26.9.2025,4:8:0,1289123,-8388608,1054154,15.60,97.00
26.9.2025,4:9:0,1289120,-8388608,1054155,15.60,97.00
26.9.2025,4:10:0,1289122,-8388608,1054146,15.70,97.10
26.9.2025,4:11:0,1289120,-8388608,1054147,15.60,96.90
26.9.2025,4:12:0,1289118,-8388608,1054153,15.60,97.00
26.9.2025,4:13:0,1289121,-8388608,1054153,15.60,97.10
26.9.2025,4:14:0,1289120,-8388608,1054147,15.70,96.90
26.9.2025,4:15:0,1289118,-8388608,1054150,15.60,96.80
26.9.2025,4:16:0,1289114,-8388608,1054147,15.60,96.90
26.9.2025,4:17:0,1289125,-8388608,1054155,15.70,97.00
26.9.2025,4:18:0,1289122,-8388608,1054156,15.60,97.00
26.9.2025,4:19:0,1289115,-8388608,1054152,15.70,96.90
26.9.2025,4:20:0,1289110,-8388608,1054148,15.70,97.00
26.9.2025,4:21:0,1264856,-8388608,1054148,15.70,96.90
26.9.2025,4:22:0,1289110,-8388608,1054149,15.60,97.00
26.9.2025,4:23:0,1289116,-8388608,1054141,15.60,97.10
26.9.2025,4:24:0,1289110,-8388608,1054152,15.60,97.10
26.9.2025,4:25:0,1289116,-8388608,1054158,15.70,97.20
26.9.2025,4:26:0,1289117,-8388608,1054155,15.60,97.00
26.9.2025,4:27:0,1289125,-8388608,1054152,15.60,97.00
26.9.2025,4:28:0,1289134,-8388608,1054159,15.60,97.00
26.9.2025,4:29:0,1289134,-8388608,1054160,15.70,97.10
26.9.2025,4:30:0,1289136,-8388608,1054162,15.60,97.00
26.9.2025,4:31:0,1289133,-8388608,1054157,15.70,97.00
26.9.2025,4:32:0,1289126,-8388608,1054156,15.60,97.10
26.9.2025,4:33:0,1289126,-8388608,1054160,15.60,97.00
26.9.2025,4:34:0,1289116,-8388608,1054159,15.60,97.10
26.9.2025,4:35:0,1289114,-8388608,1054163,15.60,97.00
26.9.2025,4:36:0,1289129,-8388608,1054163,15.60,97.10
26.9.2025,4:37:0,1289138,-8388608,1054158,15.60,97.00
26.9.2025,4:38:0,1289129,-8388608,1054158,15.60,97.10
26.9.2025,4:39:0,1289130,-8388608,1048064,15.60,97.20
26.9.2025,4:40:0,1289132,-8388608,1054157,15.70,97.10
26.9.2025,4:41:0,1289132,-8388608,1054160,15.60,96.90
26.9.2025,4:42:0,1289125,-8388608,1054159,15.70,97.00
26.9.2025,4:43:0,1289129,-8388608,1054163,15.70,97.00
26.9.2025,4:44:0,1289127,-8388608,1054160,15.70,96.90
26.9.2025,4:45:0,1289133,-8388608,1054162,15.70,96.80
26.9.2025,4:46:0,1289138,-8388608,1054156,15.70,96.90
26.9.2025,4:47:0,1289141,-8388608,1054162,15.70,96.80
26.9.2025,4:48:0,1289135,-8388608,1054163,15.70,96.90
26.9.2025,4:49:0,1289145,-8388608,1054164,15.60,97.10
26.9.2025,4:50:0,1289144,-8388608,1054165,15.60,97.00
26.9.2025,4:51:0,1289153,-8388608,1054166,15.60,96.90
26.9.2025,4:52:0,1289149,-8388608,1054163,15.70,96.90
26.9.2025,4:53:0,1289150,-8388608,1054166,15.60,97.00
26.9.2025,4:54:0,1289156,-8388608,1054162,15.60,96.90
26.9.2025,4:55:0,1289150,-8388608,1054163,15.60,97.00
26.9.2025,4:56:0,1289159,-8388608,1054161,15.60,97.00
26.9.2025,4:57:0,1289159,-8388608,1054165,15.60,97.00
26.9.2025,4:58:0,1289151,-8388608,1054165,15.70,97.00
26.9.2025,4:59:0,1289154,-8388608,1054163,15.70,96.80
26.9.2025,5:0:0,1289150,-8388608,1054162,15.60,97.10
26.9.2025,5:1:0,1289150,-8388608,1054157,15.60,96.90
26.9.2025,5:2:0,1289157,-8388608,1054160,15.70,97.00
26.9.2025,5:3:0,1268919,-8388608,1054161,15.70,97.00
26.9.2025,5:4:0,1289160,-8388608,1054176,15.60,97.10
26.9.2025,5:5:0,1289148,-8388608,1054198,15.70,97.00
26.9.2025,5:6:0,1289153,-8388608,1054201,15.60,97.00
26.9.2025,5:7:0,1289149,-8388608,1054203,15.70,97.00
26.9.2025,5:8:0,1289149,-8388608,1054204,15.60,97.00
26.9.2025,5:9:0,1289146,-8388608,1054206,15.60,97.00
26.9.2025,5:10:0,1289153,-8388608,1054204,15.60,97.10
26.9.2025,5:11:0,1289149,-8388608,1054209,15.60,97.00
26.9.2025,5:12:0,1289147,-8388608,1054205,15.60,96.90
26.9.2025,5:13:0,1289151,-8388608,1054209,15.60,97.00
26.9.2025,5:14:0,1289142,-8388608,1054210,15.60,97.10
26.9.2025,5:15:0,1289144,-8388608,1054207,15.70,97.10
26.9.2025,5:16:0,1289140,-8388608,1054203,15.60,97.10
26.9.2025,5:17:0,1289141,-8388608,1054205,15.70,97.10
26.9.2025,5:18:0,1289150,-8388608,1054208,15.60,97.00
26.9.2025,5:19:0,1289146,-8388608,1054207,15.60,97.00
26.9.2025,5:20:0,1289138,-8388608,1054203,15.60,97.00
26.9.2025,5:21:0,1289142,-8388608,1054204,15.70,97.10
26.9.2025,5:22:0,1289133,-8388608,1054205,15.70,96.90
26.9.2025,5:23:0,1289132,-8388608,1054207,15.60,96.80
26.9.2025,5:24:0,1289133,-8388608,1054201,15.60,97.10
26.9.2025,5:25:0,1289134,-8388608,1054172,15.60,97.10
26.9.2025,5:26:0,1289141,-8388608,1054169,15.60,97.10
26.9.2025,5:27:0,1289157,-8322561,1054168,15.60,97.10
26.9.2025,5:28:0,1289164,-8388608,1054169,15.60,97.10
26.9.2025,5:29:0,1289169,-8388608,1054165,15.60,97.00
26.9.2025,5:30:0,1289161,-8388608,1054168,15.60,97.00
26.9.2025,5:31:0,1275071,-8388608,1054168,15.60,97.10
26.9.2025,5:32:0,1289156,-8388608,1054173,15.60,97.10
26.9.2025,5:33:0,1289157,-8388608,1054167,15.60,97.10
26.9.2025,5:34:0,1289156,-8320001,1054168,15.70,97.00
26.9.2025,5:35:0,1289158,-8388608,1054165,15.70,97.00
26.9.2025,5:36:0,1289154,-8388608,1054171,15.60,97.00
26.9.2025,5:37:0,1289148,-8388608,1054163,15.60,97.00
26.9.2025,5:38:0,1289154,-8388608,1054172,15.70,96.90
26.9.2025,5:39:0,1289156,-8388608,1054171,15.60,97.00
26.9.2025,5:40:0,1289168,-8388608,1054199,15.70,96.90
26.9.2025,5:41:0,1289167,-8388608,1054209,15.70,97.00
26.9.2025,5:42:0,1289162,-8388608,1054211,15.70,97.00
26.9.2025,5:43:0,1289162,-8388608,1054208,15.60,96.90
26.9.2025,5:44:0,1289151,-8388608,1054207,15.60,97.00
26.9.2025,5:45:0,1289157,-8388608,1054206,15.70,97.00
26.9.2025,5:46:0,1289161,-8388608,1054211,15.60,97.00
26.9.2025,5:47:0,1289162,-8388608,1054207,15.60,96.90
26.9.2025,5:48:0,1289172,-8388608,1048168,15.60,96.90
26.9.2025,5:49:0,1289172,-8388608,1049128,15.60,97.00
26.9.2025,5:50:0,1289173,-8388608,1054213,15.60,96.90
26.9.2025,5:51:0,1289166,-8388608,1054212,15.70,96.90
26.9.2025,5:52:0,1289168,-8388608,1054205,15.70,96.90
26.9.2025,5:53:0,1289155,-8388608,1054210,15.60,97.00
26.9.2025,5:54:0,1289162,-8388608,1054208,15.70,97.00
26.9.2025,5:55:0,1289172,-8388608,1054208,15.60,97.00
26.9.2025,5:56:0,1289172,-8388608,1054215,15.60,97.00
26.9.2025,5:57:0,1289168,-8388608,1054219,15.60,97.00
26.9.2025,5:58:0,1289178,-8388608,1054214,15.70,97.10
26.9.2025,5:59:0,1289170,-8320001,1054218,15.60,97.10
26.9.2025,6:0:0,1289161,-8388608,1054216,15.60,97.00
26.9.2025,6:1:0,1289161,-8388608,1054207,15.70,97.20
26.9.2025,6:2:0,1289164,-8388608,1054211,15.60,97.00
26.9.2025,6:3:0,1289163,-8388608,1054215,15.70,97.00
26.9.2025,6:4:0,1289172,-8388608,1049133,15.70,97.10
26.9.2025,6:5:0,1289167,-8388608,1054207,15.70,97.00
26.9.2025,6:6:0,1289173,-8388608,1054217,15.60,97.00
26.9.2025,6:7:0,1289167,-8388608,1054213,15.70,97.00
26.9.2025,6:8:0,1289175,-8388608,1054213,15.60,96.80
26.9.2025,6:9:0,1289174,-8388608,1054213,15.70,97.00
26.9.2025,6:10:0,1289174,-8388608,1030676,15.70,97.00
26.9.2025,6:11:0,1289176,-8388608,1054212,15.70,97.00
26.9.2025,6:12:0,1289167,-8388608,1048116,15.60,97.10
26.9.2025,6:13:0,1289165,-8388608,1054213,15.70,97.10
26.9.2025,6:14:0,1289162,-8388608,1054213,15.70,97.10
26.9.2025,6:15:0,1289162,-8388608,1048178,15.60,97.00
26.9.2025,6:16:0,1289178,-8388608,1054218,15.60,97.00
26.9.2025,6:17:0,1289188,-8388608,1054212,15.60,97.10
26.9.2025,6:18:0,1289182,-8388608,1054220,15.60,97.10
26.9.2025,6:19:0,1277211,-8388608,1054215,15.70,97.00
26.9.2025,6:20:0,1289185,-8388608,1054216,15.70,97.00
26.9.2025,6:21:0,1289179,-8388608,1054223,15.70,96.80
26.9.2025,6:22:0,1289168,-8388608,1054217,15.70,97.00
26.9.2025,6:23:0,1289163,-8388608,1054214,15.70,97.00
26.9.2025,6:24:0,1289166,-8388608,1054212,15.70,96.90
26.9.2025,6:25:0,1289165,-8388608,1054215,15.70,96.90
26.9.2025,6:26:0,1282239,-8388608,1054216,15.70,97.10
26.9.2025,6:27:0,1289170,-8388608,1054216,15.70,96.90
26.9.2025,6:28:0,1289171,-8388608,1054223,15.70,97.00
26.9.2025,6:29:0,1289163,-8388608,1054216,15.70,96.80
26.9.2025,6:30:0,1289174,-8388608,1054221,15.70,96.90
26.9.2025,6:31:0,1289170,-8388608,1054217,15.70,96.90
26.9.2025,6:32:0,1289163,-8388608,1054220,15.70,97.00
26.9.2025,6:33:0,1289158,-8388608,1054217,15.70,96.90
26.9.2025,6:34:0,1289162,-8388608,1054220,15.70,96.90
26.9.2025,6:35:0,1289174,-8388608,1054223,15.70,96.90
26.9.2025,6:36:0,1289176,-8388608,1054221,15.70,96.90
26.9.2025,6:37:0,1289173,-8388608,1054219,15.70,96.90
26.9.2025,6:38:0,1289169,-8388608,1054221,15.70,96.90
26.9.2025,6:39:0,1289176,-8388608,1054218,15.70,97.00
26.9.2025,6:40:0,1289181,-8388608,1054220,15.70,97.00
26.9.2025,6:41:0,1289176,-8388608,1054218,15.70,96.90
26.9.2025,6:42:0,1289179,-8388608,1054225,15.70,96.90
26.9.2025,6:43:0,1289177,-8388608,1054220,15.70,96.90
26.9.2025,6:44:0,1289178,-8388608,1054217,15.70,96.80
26.9.2025,6:45:0,1289176,-8388608,1054221,15.70,96.90
26.9.2025,6:46:0,1289171,-8388608,1054220,15.70,96.90
26.9.2025,6:47:0,1289169,-8388608,1054222,15.70,96.90
26.9.2025,6:48:0,1289159,-8388608,1054212,15.70,96.90
26.9.2025,6:49:0,1289170,-8388608,1054221,15.70,97.00
26.9.2025,6:50:0,1289178,-8388608,1054216,15.70,96.90
26.9.2025,6:51:0,1289186,-8388608,1054223,15.70,96.90
26.9.2025,6:52:0,1289181,-8388608,1054221,15.70,97.00
26.9.2025,6:53:0,1289181,-8388608,1054231,15.70,96.90
26.9.2025,6:54:0,1289179,-8388608,1054229,15.70,96.90
26.9.2025,6:55:0,1289173,-8388608,1054222,15.70,96.80
26.9.2025,6:56:0,1289174,-8388608,1054220,15.60,97.10
26.9.2025,6:57:0,1289173,-8388608,1054213,15.70,97.00
26.9.2025,6:58:0,1289169,-8388608,1054168,15.70,96.90
26.9.2025,6:59:0,1289170,-8388608,1054176,15.70,96.90
26.9.2025,7:0:0,1282235,-8388608,1054182,15.70,96.90
26.9.2025,7:1:0,1289160,-8322561,1054180,15.60,96.80
26.9.2025,7:2:0,1289170,-8388608,1054179,15.60,97.00
26.9.2025,7:3:0,1289170,-8388608,1054180,15.70,97.00
26.9.2025,7:4:0,1289177,-8388608,1054187,15.70,96.90
26.9.2025,7:5:0,1289183,-8388608,1054185,15.70,96.90
26.9.2025,7:6:0,1289185,-8388608,1054185,15.70,96.90
26.9.2025,7:7:0,1289182,-8388608,1054186,15.70,97.00
26.9.2025,7:8:0,1289174,-8388608,1054182,15.70,97.00
26.9.2025,7:9:0,1289169,-8388608,1054188,15.70,96.90
26.9.2025,7:10:0,1289170,-8388608,1054190,15.70,97.00
26.9.2025,7:11:0,1289170,-8388608,1054184,15.70,96.90
26.9.2025,7:12:0,1289181,-8388608,1054185,15.70,96.90
26.9.2025,7:13:0,1289172,-8388608,1054185,15.70,97.00
26.9.2025,7:14:0,1289180,-8388608,1054188,15.70,97.00
26.9.2025,7:15:0,1289176,-8388608,1054186,15.70,97.00
26.9.2025,7:16:0,1289174,-8388608,1054185,15.70,97.10
26.9.2025,7:17:0,1289174,-8388608,1054183,15.70,96.90
26.9.2025,7:18:0,1289171,-8388608,1054185,15.70,97.10
26.9.2025,7:19:0,1289186,-8388608,1054186,15.70,97.10
26.9.2025,7:20:0,1289185,-8388608,1054193,15.70,97.20
26.9.2025,7:21:0,1289175,-8388608,1054184,15.70,97.00
26.9.2025,7:22:0,1289170,-8320001,1054193,15.70,97.00
26.9.2025,7:23:0,1289177,-8388608,1054193,15.70,97.00
26.9.2025,7:24:0,1289170,-8388608,1054192,15.70,96.90
26.9.2025,7:25:0,1289178,-8388608,1054197,15.70,97.00
26.9.2025,7:26:0,1282243,-8388608,1054194,15.70,97.00
26.9.2025,7:27:0,1289177,-8388608,1054186,15.70,97.00
26.9.2025,7:28:0,1289175,-8388608,1054183,15.60,96.90
26.9.2025,7:29:0,1289171,-8322561,1054186,15.70,96.80
26.9.2025,7:30:0,1289182,-8388608,1054181,15.70,96.80
26.9.2025,7:31:0,1289176,-8388608,1059329,15.70,96.90
26.9.2025,7:32:0,1289169,-8388608,1054179,15.70,96.90
26.9.2025,7:33:0,1289169,-8388608,1054177,15.70,96.90
26.9.2025,7:34:0,1289169,-8388608,1054181,15.60,96.90
26.9.2025,7:35:0,1289166,-8388608,1054183,15.60,96.90
26.9.2025,7:36:0,1289167,-8388608,1054181,15.60,96.90
26.9.2025,7:37:0,1289170,-8388608,1054190,15.70,96.80
26.9.2025,7:38:0,1289174,-8388608,1054188,15.70,96.80
26.9.2025,7:39:0,1289170,-8388608,1054187,15.60,96.80
26.9.2025,7:40:0,1289167,-8388608,1054190,15.70,96.90
26.9.2025,7:41:0,1289175,-8388608,1054193,15.70,96.90
26.9.2025,7:42:0,1289177,-8388608,1054195,15.70,96.80
26.9.2025,7:43:0,1289177,-8388608,1054197,15.70,97.00
26.9.2025,7:44:0,1289175,-8320001,1054195,15.70,96.80
26.9.2025,7:45:0,1289183,-8388608,1054196,15.70,96.80
26.9.2025,7:46:0,1289179,-8388608,1054203,15.70,96.80
26.9.2025,7:47:0,1289183,-8388608,1054200,15.70,96.90
26.9.2025,7:48:0,1289185,-8388608,1054201,15.70,96.70
26.9.2025,7:49:0,1289177,-8388608,1054211,15.70,96.70
26.9.2025,7:50:0,1289188,-8388608,1054211,15.70,96.60
26.9.2025,7:51:0,1289189,-8388608,1054210,15.70,96.80
26.9.2025,7:52:0,1289185,-8388608,1054205,15.60,96.70
26.9.2025,7:53:0,1289174,-8388608,1054201,15.70,96.70
26.9.2025,7:54:0,1289189,-8388608,1054202,15.60,96.80
26.9.2025,7:55:0,1289189,-8388608,1054219,15.70,96.80
26.9.2025,7:56:0,1289194,-8388608,1054235,15.70,96.90
26.9.2025,7:57:0,1289186,-8388608,1054234,15.70,96.80
26.9.2025,7:58:0,1289188,-8388608,1054231,15.70,96.70
26.9.2025,7:59:0,1289189,-8388608,1054235,15.70,96.70
26.9.2025,8:0:0,1289186,-8388608,1054239,15.70,96.80
26.9.2025,8:1:0,1289185,-8388608,1027640,15.70,96.90
26.9.2025,8:2:0,1289184,-8388608,1054238,15.70,96.80
26.9.2025,8:3:0,1289191,-8388608,1054245,15.70,97.00
26.9.2025,8:4:0,1289177,-8388608,1054239,15.70,96.80
26.9.2025,8:5:0,1289190,-8388608,1054240,15.70,96.90
26.9.2025,8:6:0,1289187,-8388608,1054241,15.70,96.90
26.9.2025,8:7:0,1289187,-8388608,1054237,15.70,96.70
26.9.2025,8:8:0,1289184,-8388608,1054229,15.70,96.80
26.9.2025,8:9:0,1289187,-8388608,1054225,15.70,96.90
26.9.2025,8:10:0,1289190,-8388608,1054233,15.70,96.90
26.9.2025,8:11:0,1289188,-8388608,1054239,15.70,96.80
26.9.2025,8:12:0,1289190,-8388608,1054232,15.70,96.80
26.9.2025,8:13:0,1289193,-8388608,1054235,15.70,96.80
26.9.2025,8:14:0,1289205,-8388608,1054235,15.70,96.80
26.9.2025,8:15:0,1289205,-8388608,1054237,15.70,96.80
26.9.2025,8:16:0,1289195,-8388608,1054235,15.70,96.70
26.9.2025,8:17:0,1289198,-8388608,1054233,15.60,96.70
26.9.2025,8:18:0,1289197,-8388608,1054228,15.60,96.70
26.9.2025,8:19:0,1289192,-8388608,1054232,15.70,96.70
26.9.2025,8:20:0,1289187,-8388608,1054230,15.60,96.70
26.9.2025,8:21:0,1289182,-8388608,1054235,15.60,96.70
26.9.2025,8:22:0,1289191,-8388608,1054237,15.60,96.60
26.9.2025,8:23:0,1289189,-8388608,1054235,15.70,96.70
26.9.2025,8:24:0,1289202,-8388608,1054247,15.70,96.60
26.9.2025,8:25:0,1289199,-8388608,1054239,15.60,96.50
26.9.2025,8:26:0,1289186,-8388608,1054221,15.60,96.70
26.9.2025,8:27:0,1289206,-8388608,1054223,15.70,96.50
26.9.2025,8:28:0,1289203,-8388608,1054216,15.70,96.60
26.9.2025,8:29:0,1289201,-8388608,1054194,15.70,96.60
26.9.2025,8:30:0,1289201,-8388608,1048111,15.70,96.50
26.9.2025,8:31:0,1289198,-8388608,1054229,15.70,96.70
26.9.2025,8:32:0,1289202,-8388608,1054229,15.70,96.70
26.9.2025,8:33:0,1289202,-8388608,1054228,15.70,96.60
26.9.2025,8:34:0,1289201,-8388608,1054237,15.60,96.80
26.9.2025,8:35:0,1289205,-8388608,1054231,15.70,96.80
26.9.2025,8:36:0,1289213,-8388608,1054242,15.70,96.70
26.9.2025,8:37:0,1289219,-8388608,1054234,15.70,96.70
26.9.2025,8:38:0,1289215,-8388608,1054234,15.70,96.70
26.9.2025,8:39:0,1289218,-8388608,1054240,15.70,96.70
26.9.2025,8:40:0,1289220,-8388608,1054236,15.70,96.80
26.9.2025,8:41:0,1289217,-8388608,1054239,15.70,96.70
26.9.2025,8:42:0,1289226,-8388608,1054236,15.70,96.80
26.9.2025,8:43:0,1289225,-8388608,1054239,15.70,96.90
26.9.2025,8:44:0,1289220,-8388608,1054243,15.70,96.80
26.9.2025,8:45:0,1289211,-8388608,1048138,15.70,96.70
26.9.2025,8:46:0,1289207,-8388608,1054243,15.70,96.70
26.9.2025,8:47:0,1282286,-8388608,1054239,15.70,96.80
26.9.2025,8:48:0,1289224,-8388608,1054239,15.70,96.70
26.9.2025,8:49:0,1268984,-8388608,1054244,15.70,96.70
26.9.2025,8:50:0,1289214,-8388608,1054243,15.70,96.80
26.9.2025,8:51:0,1289221,-8388608,1054239,15.70,96.70
26.9.2025,8:52:0,1289228,-8320001,1054242,15.70,96.80
26.9.2025,8:53:0,1289221,-8388608,1054243,15.70,96.80
26.9.2025,8:54:0,1289216,-8320001,1054244,15.70,96.80
26.9.2025,8:55:0,1289213,-8388608,1054244,15.70,96.80
26.9.2025,8:56:0,1289209,-8388608,1054244,15.70,96.80
26.9.2025,8:57:0,1289219,-8388608,1054246,15.70,96.80
26.9.2025,8:58:0,1289217,-8388608,1054247,15.70,96.80
26.9.2025,8:59:0,1289215,-8388608,1054247,15.70,96.70
26.9.2025,9:0:0,1289225,-8388608,1054249,15.70,96.70
26.9.2025,9:1:0,1289232,-8322561,1054247,15.70,96.80
26.9.2025,9:2:0,1289236,-8388608,1054248,15.70,96.70
26.9.2025,9:3:0,1289243,-8388608,1054244,15.70,96.80
26.9.2025,9:4:0,1289236,-8388608,1054243,15.70,96.70
26.9.2025,9:5:0,1289237,-8388608,1054245,15.70,96.70
26.9.2025,9:6:0,1289239,-8322561,1046074,15.70,96.80
26.9.2025,9:7:0,1289244,-8388608,1054246,15.70,96.80
26.9.2025,9:8:0,1289245,-8388608,1054247,15.70,96.90
26.9.2025,9:9:0,1289242,-8388608,1054252,15.70,96.80
26.9.2025,9:10:0,1289243,-8388608,1054245,15.70,96.80
26.9.2025,9:11:0,1289248,-8388608,1054248,15.70,96.80
26.9.2025,9:12:0,1289238,-8388608,1054255,15.70,96.90
26.9.2025,9:13:0,1289242,-8388608,1054257,15.70,96.90
26.9.2025,9:14:0,1289236,-8388608,1054249,15.70,96.80
26.9.2025,9:15:0,1289244,-8388608,1054249,15.70,96.70
26.9.2025,9:16:0,1289250,-8388608,1054244,15.70,96.80
26.9.2025,9:17:0,1289254,-8388608,1054240,15.70,96.80
26.9.2025,9:18:0,1289254,-8388608,1054252,15.70,96.80
26.9.2025,9:19:0,1289255,-8388608,1054261,15.70,96.80
26.9.2025,9:20:0,1289252,-8388608,1054256,15.70,96.70
26.9.2025,9:21:0,1289256,-8388608,1054255,15.70,96.80
26.9.2025,9:22:0,1289256,-8388608,1054254,15.70,96.80
26.9.2025,9:23:0,1289256,-8388608,1054257,15.70,96.80
26.9.2025,9:24:0,1282244,-8388608,1054258,15.70,96.90
26.9.2025,9:25:0,1289250,-8388608,1054253,15.70,96.80
26.9.2025,9:26:0,1289250,-8388608,1054256,15.70,96.80
26.9.2025,9:27:0,1289258,-8388608,1054252,15.70,96.80
26.9.2025,9:28:0,1289255,-8388608,1054255,15.70,96.80
26.9.2025,9:29:0,1289256,-8388608,1054258,15.70,96.80
26.9.2025,9:30:0,1289253,-8388608,1054255,15.70,97.00
26.9.2025,9:31:0,1289250,-8388608,1054250,15.70,96.80
26.9.2025,9:32:0,1289241,-8388608,1054254,15.70,97.10
26.9.2025,9:33:0,1282317,-8388608,1054252,15.70,96.90
26.9.2025,9:34:0,1289245,-8388608,1054253,15.70,96.90
26.9.2025,9:35:0,1289242,-8388608,1054254,15.70,96.90
26.9.2025,9:36:0,1289244,-8388608,1054255,15.70,96.90
26.9.2025,9:37:0,1289240,-8322561,1054262,15.80,96.90
26.9.2025,9:38:0,1289245,-8388608,1054260,15.70,96.80
26.9.2025,9:39:0,1289245,-8388608,1054257,15.70,96.80
26.9.2025,9:40:0,1289242,-8388608,1054260,15.70,96.80
26.9.2025,9:41:0,1289239,-8388608,1054260,15.80,96.70
26.9.2025,9:42:0,1289229,-8388608,1054262,15.80,96.90
26.9.2025,9:43:0,1289229,-8388608,1054261,15.70,96.80
26.9.2025,9:44:0,1289246,-8388608,1054258,15.80,96.80
26.9.2025,9:45:0,1289245,-8388608,1054257,15.80,96.80
26.9.2025,9:46:0,1289231,-8388608,1054255,15.80,96.70
26.9.2025,9:47:0,1289221,-8388608,1054265,15.80,96.70
26.9.2025,9:48:0,1289221,-8388608,1054256,15.70,96.80
26.9.2025,9:49:0,1289215,-8388608,1054258,15.70,96.70
26.9.2025,9:50:0,1289216,-8388608,1054257,15.70,96.80
26.9.2025,9:51:0,1289216,-8388608,1054226,15.80,97.00
26.9.2025,9:52:0,1289224,-8388608,1054238,15.70,96.90
26.9.2025,9:53:0,1289235,-8388608,1054224,15.80,96.80
26.9.2025,9:54:0,1289239,-8388608,1054231,15.80,96.80
26.9.2025,9:55:0,1289233,-8388608,1054225,15.80,96.70
26.9.2025,9:56:0,1289222,-8388608,1054229,15.70,96.80
26.9.2025,9:57:0,1289223,-8388608,1054227,15.80,96.80
26.9.2025,9:58:0,1289210,-8322561,1054228,15.80,96.80
26.9.2025,9:59:0,1289216,-8388608,1054227,15.80,96.80
26.9.2025,10:0:0,1289217,-8388608,1054230,15.80,96.60
26.9.2025,10:1:0,1289212,-8388608,1054231,15.80,96.70
26.9.2025,10:2:0,1289217,-8388608,1054228,15.80,96.80
26.9.2025,10:3:0,1289218,-8388608,1054232,15.80,96.70
26.9.2025,10:4:0,1289219,-8388608,1054236,15.70,96.80
26.9.2025,10:5:0,1289223,-8388608,1054234,15.80,96.70
26.9.2025,10:6:0,1289220,-8388608,1054237,15.80,96.80
26.9.2025,10:7:0,1289222,-8388608,1054240,15.80,96.80
26.9.2025,10:8:0,1289221,-8388608,1054232,15.80,96.90
26.9.2025,10:9:0,1289221,-8388608,1054236,15.70,96.70
26.9.2025,10:10:0,1289221,-8388608,1054245,15.70,96.80
26.9.2025,10:11:0,1289220,-8388608,1054240,15.80,96.70
26.9.2025,10:12:0,1289219,-8388608,1054237,15.80,96.80
26.9.2025,10:13:0,1307893,-8388608,1054233,15.80,96.90
26.9.2025,10:14:0,1289216,-8388608,1054239,15.80,96.80
26.9.2025,10:15:0,1289221,-8388608,1054232,15.80,96.80
26.9.2025,10:16:0,1289213,-8388608,1054234,15.80,96.60
26.9.2025,10:17:0,1289215,-8388608,1054239,15.80,96.80
26.9.2025,10:18:0,1289212,-8388608,1054235,15.80,96.60
26.9.2025,10:19:0,1289216,-8388608,1054235,15.70,96.60
26.9.2025,10:20:0,1289215,-8388608,1048132,15.80,96.90
26.9.2025,10:21:0,1289210,-8388608,1054230,15.80,96.60
26.9.2025,10:22:0,1289204,-8388608,1054237,15.80,96.90
26.9.2025,10:23:0,1289204,-8388608,1054238,15.80,97.00
26.9.2025,10:24:0,1289203,-8388608,1054239,15.80,96.70
26.9.2025,10:25:0,1289199,-8388608,1054240,15.80,96.70
26.9.2025,10:26:0,1289194,-8388608,1054240,15.80,96.70
26.9.2025,10:27:0,1289198,-8388608,1054244,15.80,96.80
26.9.2025,10:28:0,1289196,-8388608,1054247,15.80,97.00
26.9.2025,10:29:0,1289195,-8388608,1054243,15.80,97.10
26.9.2025,10:30:0,1289194,-8388608,1054247,15.80,97.20
26.9.2025,10:31:0,1289199,-8388608,1054245,15.80,97.40
26.9.2025,10:32:0,1289197,-8388608,1054251,15.80,97.40
26.9.2025,10:33:0,1289200,-8388608,1054249,15.80,97.20
26.9.2025,10:34:0,1289190,-8388608,1054246,15.80,97.20
26.9.2025,10:35:0,1289191,-8388608,1054244,15.90,97.40
26.9.2025,10:36:0,1289180,-8388608,1054248,15.80,97.50
26.9.2025,10:37:0,1289185,-8388608,1054246,15.90,97.40
26.9.2025,10:38:0,1289188,-8388608,1054252,15.90,97.30
26.9.2025,10:39:0,1289192,-8388608,1054247,15.90,97.40
26.9.2025,10:40:0,1289201,-8388608,1054247,15.80,97.40
26.9.2025,10:41:0,1289195,-8388608,1054249,15.80,97.30
26.9.2025,10:42:0,1289201,-8388608,1054253,15.80,97.40
26.9.2025,10:43:0,1289191,-8388608,1054251,15.80,97.20
26.9.2025,10:44:0,1289183,-8388608,1054249,15.80,97.30
26.9.2025,10:45:0,1289172,-8388608,1054242,15.80,97.20
26.9.2025,10:46:0,1289181,-8388608,1054250,15.80,97.20
26.9.2025,10:47:0,1289175,-8388608,1054247,15.80,97.10
26.9.2025,10:48:0,1289175,-8388608,1054246,15.80,97.10
26.9.2025,10:49:0,1289173,-8322561,1054247,15.80,97.10
26.9.2025,10:50:0,1289175,-8388608,1054249,15.80,96.90
26.9.2025,10:51:0,1289174,-8388608,1054250,15.80,97.10
26.9.2025,10:52:0,1289170,-8388608,1054245,15.80,96.90
26.9.2025,10:53:0,1289168,-8388608,1054243,15.80,97.10
26.9.2025,10:54:0,1289173,-8388608,1054235,15.80,97.00
26.9.2025,10:55:0,1289169,-8388608,1054240,15.80,97.00
26.9.2025,10:56:0,1289158,-8388608,1054243,15.80,96.80
26.9.2025,10:57:0,1289162,-8388608,1054245,15.80,97.00
26.9.2025,10:58:0,1289169,-8388608,1054250,15.80,96.90
26.9.2025,10:59:0,1289165,-8388608,1054246,15.80,97.00
26.9.2025,11:0:0,1289161,-8388608,1054249,15.80,96.90
26.9.2025,11:1:0,1289159,-8388608,1054245,15.80,97.10
26.9.2025,11:2:0,1289158,-8388608,1054251,15.80,96.90
26.9.2025,11:3:0,1289157,-8388608,1054246,15.80,96.90
26.9.2025,11:4:0,1289157,-8388608,1054245,15.80,97.00
26.9.2025,11:5:0,1289143,-8388608,1054253,15.80,96.90
26.9.2025,11:6:0,1289160,-8388608,1054253,15.80,97.10
26.9.2025,11:7:0,1289169,-8388608,1054255,15.80,97.20
26.9.2025,11:8:0,1289157,-8388608,1054247,15.80,96.70
26.9.2025,11:9:0,1289164,-8388608,1054248,15.80,96.70
26.9.2025,11:10:0,1289159,-8388608,1054243,15.80,97.40
26.9.2025,11:11:0,1289161,-8388608,1054236,15.80,97.50
26.9.2025,11:12:0,1289165,-8388608,1054237,15.80,97.30
26.9.2025,11:13:0,1289155,-8388608,1054235,15.80,97.10
26.9.2025,11:14:0,1289148,-8388608,1054224,15.80,97.10
26.9.2025,11:15:0,1289160,-8388608,1054218,15.80,97.00
26.9.2025,11:16:0,1289158,-8388608,1054225,15.80,97.10
26.9.2025,11:17:0,1289160,-8388608,1054235,15.80,97.40
26.9.2025,11:18:0,1289152,-8388608,1054234,15.80,97.30
26.9.2025,11:19:0,1289151,-8388608,1054234,15.80,97.40
26.9.2025,11:20:0,1289144,-8388608,1054230,15.80,96.90
26.9.2025,11:21:0,1289141,-8388608,1054223,15.80,97.20
26.9.2025,11:22:0,1289145,-8388608,1054235,15.80,97.50
26.9.2025,11:23:0,1289138,-8388608,1054239,15.80,97.90
26.9.2025,11:24:0,1289136,-8388608,1054242,15.80,97.30
26.9.2025,11:25:0,1289140,-8388608,1054236,15.80,97.10
26.9.2025,11:26:0,1289132,-8388608,1054232,15.80,97.00
26.9.2025,11:27:0,1289131,-8388608,1054237,15.80,96.90
26.9.2025,11:28:0,1289128,-8388608,1054242,15.80,96.90
26.9.2025,11:29:0,1289134,-8388608,1054236,15.80,96.90
26.9.2025,11:30:0,1289142,-8388608,1054242,15.80,97.10
26.9.2025,11:31:0,1289134,-8388608,1054238,15.80,97.00
26.9.2025,11:32:0,1289128,-8388608,1054238,15.80,96.90
26.9.2025,11:33:0,1289124,-8388608,1054240,15.80,97.20
26.9.2025,11:34:0,1289121,-8388608,1054231,15.80,97.10
26.9.2025,11:35:0,1289119,-8388608,1054227,15.80,97.50
26.9.2025,11:36:0,1289119,-8388608,1054231,15.80,97.30
26.9.2025,11:37:0,1289118,-8388608,1054230,15.80,97.50
26.9.2025,11:38:0,1289105,-8388608,1054236,15.80,97.10
26.9.2025,11:39:0,1289106,-8388608,1054238,15.80,97.50
26.9.2025,11:40:0,1289111,-8388608,1054244,15.80,97.40
26.9.2025,11:41:0,1289106,-8388608,1054237,15.80,97.10
26.9.2025,11:42:0,1289107,-8388608,1054236,15.80,97.00
26.9.2025,11:43:0,1289098,-8388608,1054230,15.80,97.20
26.9.2025,11:44:0,1289108,-8388608,1054223,15.90,97.40
26.9.2025,11:45:0,1289103,-8388608,1054220,15.80,97.10
26.9.2025,11:46:0,1289106,-8388608,1054222,15.80,97.10
26.9.2025,11:47:0,1256664,-8388608,1054221,15.80,97.30
26.9.2025,11:48:0,1289099,-8388608,1054221,15.80,97.00
26.9.2025,11:49:0,1289099,-8388608,1054218,15.80,96.90
26.9.2025,11:50:0,1289095,-8388608,1054221,15.80,96.80
26.9.2025,11:51:0,1289102,-8388608,1054231,15.80,96.80
26.9.2025,11:52:0,1289098,-8388608,1054225,15.80,97.20
26.9.2025,11:53:0,1289104,-8388608,1054227,15.80,97.40
26.9.2025,11:54:0,1289106,-8388608,1054234,15.80,97.00
26.9.2025,11:55:0,1289091,-8388608,1054216,15.80,97.60
26.9.2025,11:56:0,1289088,-8388608,1054228,15.80,97.20
26.9.2025,11:57:0,1289089,-8320001,1054225,15.80,97.10
26.9.2025,11:58:0,1289085,-8388608,1054228,15.80,97.00
26.9.2025,11:59:0,1289080,-8388608,1054231,15.80,97.10
26.9.2025,12:0:0,1289073,-8388608,1054240,15.80,96.80
26.9.2025,12:1:0,1289074,-8388608,1054218,15.80,97.20
26.9.2025,12:2:0,1281206,-8388608,1054234,15.80,97.30
26.9.2025,12:3:0,1289080,-8388608,1054223,15.80,97.30
26.9.2025,12:4:0,1289077,-8388608,1049143,15.80,97.50
26.9.2025,12:5:0,1289077,-8388608,1054215,15.80,97.20
26.9.2025,12:6:0,1289069,-8388608,1054195,15.80,97.30
26.9.2025,12:7:0,1289066,-8388608,1054181,15.80,96.80
26.9.2025,12:8:0,1289075,-8388608,1054176,15.80,97.30
26.9.2025,12:9:0,1289064,-8388608,1054171,15.80,96.70
26.9.2025,12:10:0,1289068,-8388608,1054169,15.80,97.60
26.9.2025,12:11:0,1289074,-8388608,1054169,15.80,97.00
26.9.2025,12:12:0,1289067,-8388608,1054193,15.80,96.90
26.9.2025,12:13:0,1289058,-8388608,1054233,15.80,97.30
26.9.2025,12:14:0,1289064,-8388608,1054282,15.80,97.40
26.9.2025,12:15:0,1289067,-8388608,1054284,15.90,97.30
26.9.2025,12:16:0,1289072,-8320001,1054284,15.90,97.60
26.9.2025,12:17:0,1289066,-8388608,1054290,15.80,97.90
26.9.2025,12:18:0,1289061,-8388608,1054283,15.80,97.70
26.9.2025,12:19:0,1289064,-8388608,1054295,15.80,97.70
26.9.2025,12:20:0,1289066,-8388608,1054298,15.90,97.80
26.9.2025,12:21:0,1289073,-8388608,1054304,15.90,97.30
26.9.2025,12:22:0,1289076,-8388608,1054296,15.80,97.80
26.9.2025,12:23:0,1289084,-8388608,1054291,15.90,97.40
26.9.2025,12:24:0,1289091,-8388608,1054295,15.90,97.30
26.9.2025,12:25:0,1289077,-8388608,1054291,15.80,97.00
26.9.2025,12:26:0,1289072,-8388608,1054287,15.80,97.50
26.9.2025,12:27:0,1289059,-8388608,1054285,15.80,97.50
26.9.2025,12:28:0,1289057,-8388608,1054283,15.80,97.00
26.9.2025,12:29:0,1289068,-8388608,1054293,15.90,97.10
26.9.2025,12:30:0,1289062,-8388608,1054289,15.80,97.00
26.9.2025,12:31:0,1289059,-8388608,1054290,15.80,97.30
26.9.2025,12:32:0,1289054,-8388608,1054301,15.80,97.30
26.9.2025,12:33:0,1289051,-8388608,1054303,15.80,97.30
26.9.2025,12:34:0,1289044,-8388608,1054299,15.80,97.50
26.9.2025,12:35:0,1289048,-8388608,1054303,15.90,96.90
26.9.2025,12:36:0,1289042,-8388608,1048263,15.90,97.10
26.9.2025,12:37:0,1289046,-8388608,1054299,15.80,96.90
26.9.2025,12:38:0,1289055,-8388608,1054299,15.80,97.50
26.9.2025,12:39:0,1289054,-8388608,1054302,15.90,97.30
26.9.2025,12:40:0,1289046,-8320001,1054299,15.90,97.70
26.9.2025,12:41:0,1309780,-8388608,1054297,15.90,97.50
26.9.2025,12:42:0,1289051,-8388608,1054306,15.90,97.10
26.9.2025,12:43:0,1289055,-8388608,1054307,15.80,96.70
26.9.2025,12:44:0,1289056,-8388608,1054307,15.80,96.80
26.9.2025,12:45:0,1289071,-8388608,1054301,15.80,96.80
26.9.2025,12:46:0,1289058,-8388608,1054293,15.80,97.20
26.9.2025,12:47:0,1289066,-8388608,1054277,15.90,97.50
26.9.2025,12:48:0,1289064,-8388608,1054286,15.90,97.40
26.9.2025,12:49:0,1289066,-8388608,1054292,15.80,97.10
26.9.2025,12:50:0,1289066,-8388608,1054300,15.80,97.10
26.9.2025,12:51:0,1289068,-8388608,1054307,15.90,97.20
26.9.2025,12:52:0,1289071,-8388608,1054302,15.90,97.40
26.9.2025,12:53:0,1289069,-8388608,1054289,15.90,97.40
26.9.2025,12:54:0,1289080,-8388608,1054284,15.90,97.60
26.9.2025,12:55:0,1289071,-8388608,1054304,15.80,97.30
26.9.2025,12:56:0,1289070,-8388608,1054299,15.80,97.30
26.9.2025,12:57:0,1289075,-8388608,1054299,15.80,97.40
26.9.2025,12:58:0,1289067,-8388608,1054296,15.80,97.30
26.9.2025,12:59:0,1289070,-8388608,1054263,15.90,97.00
26.9.2025,13:0:0,1289067,-8388608,1054273,15.90,97.20
26.9.2025,13:1:0,1289062,-8388608,1054281,15.90,97.50
26.9.2025,13:2:0,1289061,-8388608,1054271,15.80,97.00
26.9.2025,13:3:0,1289066,-8388608,1054272,15.80,97.20
26.9.2025,13:4:0,1289061,-8388608,1054267,15.90,97.20
26.9.2025,13:5:0,1289059,-8388608,1054249,15.80,97.10
26.9.2025,13:6:0,1289062,-8388608,1054240,15.80,97.20
26.9.2025,13:7:0,1289060,-8388608,1054267,15.80,97.30
26.9.2025,13:8:0,1289056,-8388608,1054298,15.90,97.20
26.9.2025,13:9:0,1289055,-8388608,1054291,15.90,97.30
26.9.2025,13:10:0,1289052,-8388608,1054292,15.90,97.60
26.9.2025,13:11:0,1289063,-8388608,1054295,15.80,97.20
26.9.2025,13:12:0,1289061,-8388608,1054291,15.90,97.70
26.9.2025,13:13:0,1289063,-8388608,1054295,15.90,97.10
26.9.2025,13:14:0,1289058,-8388608,1054297,15.90,97.20
26.9.2025,13:15:0,1289055,-8388608,1054296,15.90,97.30
26.9.2025,13:16:0,1289055,-8388608,1054297,15.80,96.90
26.9.2025,13:17:0,1289052,-8388608,1054291,15.90,97.10
26.9.2025,13:18:0,1289058,-8388608,1054295,15.90,97.30
26.9.2025,13:19:0,1289063,-8388608,1054284,15.90,97.20
26.9.2025,13:20:0,1289047,-8388608,1054274,15.90,97.30
26.9.2025,13:21:0,1289051,-8388608,1054270,15.90,97.30
26.9.2025,13:22:0,1289050,-8388608,1054284,15.90,97.10
26.9.2025,13:23:0,1289054,-8388608,1054283,15.90,97.00
26.9.2025,13:24:0,1289056,-8388608,1054283,15.90,97.30
26.9.2025,13:25:0,1289054,-8388608,1054281,15.90,97.10
26.9.2025,13:26:0,1289069,-8388608,1054287,15.90,97.10
26.9.2025,13:27:0,1289062,-8388608,1054286,15.90,97.40
26.9.2025,13:28:0,1289067,-8388608,1054288,15.90,97.80
26.9.2025,13:29:0,1289075,-8388608,1054302,15.90,97.10
26.9.2025,13:30:0,1289059,-8388608,1054306,15.90,97.30
26.9.2025,13:31:0,1289053,-8388608,1054304,15.90,97.20
26.9.2025,13:32:0,1289043,-8388608,1054298,15.90,97.40
26.9.2025,13:33:0,1289043,-8388608,1054300,15.90,96.90
26.9.2025,13:34:0,1289052,-8388608,1054302,15.90,97.00
26.9.2025,13:35:0,1289047,-8388608,1054305,15.90,97.10
26.9.2025,13:36:0,1289044,-8388608,1044138,15.90,97.60
26.9.2025,13:37:0,1289045,-8388608,1054300,15.90,97.10
26.9.2025,13:38:0,1289044,-8388608,1054306,15.90,97.00
26.9.2025,13:39:0,1289052,-8388608,1054301,15.90,97.20
26.9.2025,13:40:0,1289062,-8388608,1054303,15.90,97.30
26.9.2025,13:41:0,1289060,-8388608,1054303,15.90,97.30
26.9.2025,13:42:0,1289069,-8388608,1054306,15.90,97.20
26.9.2025,13:43:0,1289064,-8388608,1054302,15.90,97.30
26.9.2025,13:44:0,1289065,-8388608,1054303,15.90,97.00
26.9.2025,13:45:0,1289063,-8388608,1054301,15.90,97.50
26.9.2025,13:46:0,1289065,-8388608,1054302,15.90,97.30
26.9.2025,13:47:0,1289061,-8388608,1054299,15.90,97.10
26.9.2025,13:48:0,1289061,-8388608,1054292,15.90,97.50
26.9.2025,13:49:0,1289064,-8388608,1054299,15.90,97.50
26.9.2025,13:50:0,1289064,-8388608,1054297,15.90,97.30
26.9.2025,13:51:0,1289066,-8388608,1054292,15.90,97.20
26.9.2025,13:52:0,1289065,-8388608,1054304,15.90,97.30
26.9.2025,13:53:0,1289073,-8388608,1054286,15.90,97.10
26.9.2025,13:54:0,1289073,-8388608,1054285,15.90,97.40
26.9.2025,13:55:0,1289084,-8388608,1054294,15.90,97.20
26.9.2025,13:56:0,1301695,-8322561,1054302,15.90,97.00
26.9.2025,13:57:0,1289081,-8388608,1054290,15.90,97.30
26.9.2025,13:58:0,1289076,-8388608,1054306,15.90,97.40
26.9.2025,13:59:0,1289076,-8388608,1054300,15.90,97.50
26.9.2025,14:0:0,1289089,-8388608,1054270,15.90,97.20
26.9.2025,14:1:0,1289077,-8388608,1048167,15.90,97.50
26.9.2025,14:2:0,1289073,-8388608,1054271,15.90,97.10
26.9.2025,14:3:0,1289077,-8388608,1054265,15.90,97.20
26.9.2025,14:4:0,1289076,-8388608,1049187,15.90,97.00
26.9.2025,14:5:0,1289076,-8388608,1054272,15.90,97.20
26.9.2025,14:6:0,1289069,-8388608,1054270,15.90,97.30
26.9.2025,14:7:0,1289071,-8388608,1054264,15.90,97.00
26.9.2025,14:8:0,1289074,-8388608,1054266,15.90,97.60
26.9.2025,14:9:0,1289083,-8388608,1054274,15.90,97.80
26.9.2025,14:10:0,1289092,-8388608,1054272,16.00,97.20
26.9.2025,14:11:0,1289085,-8388608,1054268,15.90,97.20
26.9.2025,14:12:0,1289084,-8388608,1054270,15.90,96.90
26.9.2025,14:13:0,1289082,-8388608,1054272,15.90,97.30
26.9.2025,14:14:0,1283099,-8388608,1054273,15.90,97.10
26.9.2025,14:15:0,1289079,-8388608,1054275,15.90,97.30
26.9.2025,14:16:0,1289082,-8322561,1054277,15.90,97.20
26.9.2025,14:17:0,1289074,-8388608,1054279,15.90,97.10
26.9.2025,14:18:0,1289077,-8388608,1054278,15.90,97.20
26.9.2025,14:19:0,1289076,-8388608,1054275,15.90,97.20
26.9.2025,14:20:0,1289069,-8388608,1054277,15.90,97.30
26.9.2025,14:21:0,1289080,-8388608,1054280,15.90,97.20
26.9.2025,14:22:0,1289087,-8388608,1054277,15.90,97.20
26.9.2025,14:23:0,1289084,-8388608,1054280,15.90,97.20
26.9.2025,14:24:0,1289092,-8388608,1054284,16.00,97.40
26.9.2025,14:25:0,1289094,-8388608,1054284,16.00,97.40
26.9.2025,14:26:0,1289093,-8388608,1054288,16.00,97.30
26.9.2025,14:27:0,1289093,-8388608,1054287,16.00,97.20
26.9.2025,14:28:0,1289092,-8388608,1054290,16.00,97.20
26.9.2025,14:29:0,1289105,-8388608,1054292,15.90,97.40
26.9.2025,14:30:0,1289098,-8388608,1054297,15.90,97.40
26.9.2025,14:31:0,1289088,-8388608,1054300,15.90,97.20
26.9.2025,14:32:0,1289091,-8388608,1054300,15.90,97.50
26.9.2025,14:33:0,1289094,-8388608,1054294,15.90,97.40
26.9.2025,14:34:0,1289094,-8388608,1054296,15.90,97.40
26.9.2025,14:35:0,1289097,-8388608,1054294,15.90,97.30
26.9.2025,14:36:0,1289107,-8388608,1054288,15.90,97.10
26.9.2025,14:37:0,1289102,-8388608,1054288,15.90,97.50
26.9.2025,14:38:0,1289108,-8388608,1054288,16.00,97.30
26.9.2025,14:39:0,1289092,-8320001,1054279,15.90,97.20
26.9.2025,14:40:0,1280123,-8388608,1054282,15.90,97.60
26.9.2025,14:41:0,1289086,-8388608,1054286,16.00,97.20
26.9.2025,14:42:0,1282086,-8388608,1054286,15.90,97.30
26.9.2025,14:43:0,1289086,-8388608,1054286,15.90,97.40
26.9.2025,14:44:0,1282159,-8388608,1054277,15.90,97.30
26.9.2025,14:45:0,1289088,-8388608,1054283,15.90,97.20
26.9.2025,14:46:0,1289103,-8388608,1054280,15.90,97.40
26.9.2025,14:47:0,1289103,-8388608,1054285,15.90,97.30
26.9.2025,14:48:0,1289104,-8388608,1054285,15.90,97.20
26.9.2025,14:49:0,1289110,-8388608,1054282,15.90,97.50
26.9.2025,14:50:0,1289111,-8388608,1054280,15.90,97.20
26.9.2025,14:51:0,1289115,-8388608,1054277,16.00,97.40
26.9.2025,14:52:0,1289115,-8388608,1054284,16.00,97.30
26.9.2025,14:53:0,1289121,-8388608,1054295,16.00,97.20
26.9.2025,14:54:0,1289116,-8388608,1054285,15.90,97.30
26.9.2025,14:55:0,1289111,-8388608,1054288,16.00,97.10
26.9.2025,14:56:0,1289109,-8388608,1054284,16.00,97.60
26.9.2025,14:57:0,1289115,-8388608,1054313,16.00,97.50
26.9.2025,14:58:0,1289113,-8388608,1054323,15.90,97.50
26.9.2025,14:59:0,1289111,-8388608,1054317,15.90,97.50
26.9.2025,15:0:0,1289108,-8388608,1046143,16.00,97.30
26.9.2025,15:1:0,1289107,-8388608,1054322,15.90,97.90
26.9.2025,15:2:0,1289111,-8388608,1054323,15.90,97.80
26.9.2025,15:3:0,1289114,-8388608,1054329,16.00,97.50
26.9.2025,15:4:0,1289121,-8388608,1054326,16.00,97.60
26.9.2025,15:5:0,1252583,-8388608,1054324,16.00,97.50
26.9.2025,15:6:0,1289123,-8388608,1054327,15.90,97.70
26.9.2025,15:7:0,1289123,-8388608,1054337,15.90,97.20
26.9.2025,15:8:0,1248479,-8388608,1054326,15.90,97.50
26.9.2025,15:9:0,1289111,-8388608,1054321,15.90,97.70
26.9.2025,15:10:0,1289117,-8388608,1054329,15.90,97.40
26.9.2025,15:11:0,1289122,-8388608,1054329,15.90,97.70
26.9.2025,15:12:0,1289113,-8320001,1054326,15.90,97.50
26.9.2025,15:13:0,1289117,-8388608,1054320,15.90,97.60
26.9.2025,15:14:0,1289117,-8388608,1054319,15.90,97.70
26.9.2025,15:15:0,1289129,-8388608,1054319,16.00,97.80
26.9.2025,15:16:0,1289130,-8388608,1054323,15.90,97.60
26.9.2025,15:17:0,1289120,-8388608,1054319,15.90,97.30
26.9.2025,15:18:0,1289115,-8388608,1054322,15.90,97.50
26.9.2025,15:19:0,1289125,-8388608,1054320,15.90,97.60
26.9.2025,15:20:0,1289115,-8388608,1054316,15.90,97.40
26.9.2025,15:21:0,1289112,-8388608,1054314,16.00,97.70
26.9.2025,15:22:0,1289114,-8388608,1054320,15.90,97.50
26.9.2025,15:23:0,1289112,-8388608,1054319,15.90,97.20
26.9.2025,15:24:0,1289110,-8388608,1054317,15.90,97.70
26.9.2025,15:25:0,1289108,-8388608,1054303,15.90,97.40
26.9.2025,15:26:0,1289119,-8388608,1054294,15.90,97.40
26.9.2025,15:27:0,1289110,-8388608,1054290,15.90,97.20
26.9.2025,15:28:0,1289116,-8388608,1054300,15.90,97.30
26.9.2025,15:29:0,1289110,-8388608,1054313,15.90,97.30
26.9.2025,15:30:0,1289113,-8388608,1054318,15.90,97.40
26.9.2025,15:31:0,1289118,-8388608,1054312,15.90,97.70
26.9.2025,15:32:0,1289117,-8388608,1054324,15.90,97.50
26.9.2025,15:33:0,1289119,-8388608,1054319,15.90,97.40
26.9.2025,15:34:0,1289118,-8388608,1054319,15.90,97.60
26.9.2025,15:35:0,1289121,-8388608,1054305,15.90,97.60
26.9.2025,15:36:0,1289116,-8388608,1054271,15.90,97.80
26.9.2025,15:37:0,1289121,-8388608,1054275,15.90,97.80
26.9.2025,15:38:0,1289129,-8388608,1054273,15.90,97.60
26.9.2025,15:39:0,1289122,-8388608,1054275,15.90,97.70
26.9.2025,15:40:0,1289126,-8388608,1054287,15.90,97.60
26.9.2025,15:41:0,1289126,-8388608,1054296,15.90,97.30
26.9.2025,15:42:0,1262741,-8388608,1054291,15.90,97.80
26.9.2025,15:43:0,1289109,-8388608,1054294,15.90,97.20
26.9.2025,15:44:0,1289115,-8388608,1054290,15.90,97.50
26.9.2025,15:45:0,1289123,-8388608,1054295,15.90,97.70
26.9.2025,15:46:0,1289115,-8388608,1064546,15.90,97.50
26.9.2025,15:47:0,1289114,-8388608,1054281,15.90,97.70
26.9.2025,15:48:0,1289109,-8320001,1054275,15.90,97.70
26.9.2025,15:49:0,1289117,-8388608,1054285,15.90,97.20
26.9.2025,15:50:0,1289110,-8388608,1054283,15.90,97.70
26.9.2025,15:51:0,1289109,-8388608,1054285,15.90,97.60
26.9.2025,15:52:0,1289108,-8388608,1054270,15.90,97.60
26.9.2025,15:53:0,1289109,-8388608,1054282,15.90,97.30
26.9.2025,15:54:0,1289125,-8388608,1054280,15.90,97.50
26.9.2025,15:55:0,1289122,-8388608,1054278,15.90,97.70
26.9.2025,15:56:0,1289128,-8388608,1054292,15.90,97.40
26.9.2025,15:57:0,1289118,-8388608,1054278,15.90,97.10
26.9.2025,15:58:0,1289123,-8388608,1054271,15.90,97.40
26.9.2025,15:59:0,1289119,-8321537,1054257,15.90,97.80
26.9.2025,16:0:0,1289092,-8388608,1054266,15.90,97.70
26.9.2025,16:1:0,1289091,-8320001,1054273,15.90,97.50
26.9.2025,16:2:0,1289093,-8388608,1054276,15.90,97.80
26.9.2025,16:3:0,1282175,-8388608,1054270,15.90,97.90
26.9.2025,16:4:0,1289099,-8388608,1054279,15.90,97.60
26.9.2025,16:5:0,1289098,-8388608,1054277,15.90,97.30
26.9.2025,16:6:0,1289101,-8388608,1054278,15.90,97.60
26.9.2025,16:7:0,1289095,-8320001,1054288,15.90,97.30
26.9.2025,16:8:0,1289095,-8388608,1054272,15.90,97.60
26.9.2025,16:9:0,1289101,-8388608,1054280,15.90,97.80
26.9.2025,16:10:0,1282175,-8320001,1054282,15.90,97.50
26.9.2025,16:11:0,1289102,-8388608,1054290,15.90,97.80
26.9.2025,16:12:0,1289111,-8388608,1054286,15.90,97.30
26.9.2025,16:13:0,1289107,-8388608,1054288,15.90,97.90
26.9.2025,16:14:0,1289104,-8388608,1054293,15.90,97.40
26.9.2025,16:15:0,1289100,-8388608,1054283,15.90,97.60
26.9.2025,16:16:0,1289106,-8320001,1054277,15.90,97.30
26.9.2025,16:17:0,1289106,-8388608,1054266,15.90,98.10
26.9.2025,16:18:0,1289106,-8388608,1054268,15.90,97.40
26.9.2025,16:19:0,1289100,-8388608,1054270,15.90,97.40
26.9.2025,16:20:0,1289103,-8388608,1054262,15.90,97.40
26.9.2025,16:21:0,1289094,-8388608,1054274,15.90,97.70
26.9.2025,16:22:0,1289100,-8388608,1054295,15.90,97.90
26.9.2025,16:23:0,1289104,-8388608,1054292,15.90,97.90
26.9.2025,16:24:0,1289119,-8388608,1054294,15.90,98.20
26.9.2025,16:25:0,1289125,-8388608,1054298,15.90,98.00
26.9.2025,16:26:0,1289120,-8388608,1054294,15.90,98.20
26.9.2025,16:27:0,1289116,-8388608,1054293,15.90,97.60
26.9.2025,16:28:0,1289117,-8388608,1054293,15.90,97.80
26.9.2025,16:29:0,1289109,-8388608,1054290,15.90,97.70
26.9.2025,16:30:0,1289119,-8388608,1054278,15.90,97.80
26.9.2025,16:31:0,1289111,-8388608,1054283,15.90,97.70
26.9.2025,16:32:0,1289111,-8320001,1054285,15.90,97.90
26.9.2025,16:33:0,1289108,-8388608,1054273,15.90,97.80
26.9.2025,16:34:0,1289112,-8388608,1054280,15.90,97.70
26.9.2025,16:35:0,1289120,-8322561,1054271,15.90,98.10
26.9.2025,16:36:0,1289122,-8388608,1054253,15.90,97.70
26.9.2025,16:37:0,1289118,-8388608,1054256,15.90,97.70
26.9.2025,16:38:0,1289117,-8388608,1054282,15.90,97.60
26.9.2025,16:39:0,1289112,-8388608,1054302,15.90,98.10
26.9.2025,16:40:0,1289110,-8388608,1054278,15.90,97.80
26.9.2025,16:41:0,1289115,-8388608,1054274,15.90,97.80
26.9.2025,16:42:0,1289115,-8388608,1054286,15.90,97.80
26.9.2025,16:43:0,1289107,-8388608,1054289,15.90,98.20
26.9.2025,16:44:0,1289104,-8388608,1054278,15.90,97.90
26.9.2025,16:45:0,1289114,-8388608,1054281,15.90,98.00
26.9.2025,16:46:0,1289119,-8388608,1054283,15.90,98.30
26.9.2025,16:47:0,1289126,-8388608,1054314,15.90,98.20
26.9.2025,16:48:0,1289115,-8388608,1054319,15.90,98.30
26.9.2025,16:49:0,1289116,-8388608,1054315,15.90,98.30
26.9.2025,16:50:0,1289127,-8388608,1054317,15.90,98.00
26.9.2025,16:51:0,1289121,-8388608,1054319,15.90,98.20
26.9.2025,16:52:0,1289118,-8320001,1054318,15.90,98.10
26.9.2025,16:53:0,1283143,-8320001,1054324,15.90,98.10
26.9.2025,16:54:0,1289120,-8388608,1054329,15.90,98.00
26.9.2025,16:55:0,1282110,-8388608,1054324,15.90,98.20
26.9.2025,16:56:0,1289117,-8388608,1054292,15.90,97.90
26.9.2025,16:57:0,1289117,-8388608,1054310,15.90,98.50
26.9.2025,16:58:0,1289131,-8388608,1054314,15.90,98.10
26.9.2025,16:59:0,1289127,-8388608,1054302,15.90,98.20
26.9.2025,17:0:0,1252588,-8388608,1054292,15.90,98.00
26.9.2025,17:1:0,1289128,-8388608,1054296,15.90,98.30
26.9.2025,17:2:0,1289136,-8388608,1054299,15.90,97.90
26.9.2025,17:3:0,1289130,-8388608,1054300,15.90,98.20
26.9.2025,17:4:0,1289129,-8388608,1054324,15.90,97.90
26.9.2025,17:5:0,1289127,-8388608,1054335,15.90,98.20
26.9.2025,17:6:0,1289124,-8388608,1054343,15.90,98.10
26.9.2025,17:7:0,1289125,-8388608,1054347,15.90,98.20
26.9.2025,17:8:0,1289120,-8320001,1054329,15.90,98.20
26.9.2025,17:9:0,1289116,-8388608,1054322,15.90,98.00
26.9.2025,17:10:0,1289119,-8388608,1054329,15.90,97.80
26.9.2025,17:11:0,1289119,-8388608,1054330,15.90,98.10
26.9.2025,17:12:0,1289124,-8388608,1054334,15.90,98.00
26.9.2025,17:13:0,1289129,-8388608,1054338,15.80,97.90
26.9.2025,17:14:0,1289135,-8388608,1054338,15.90,97.80
26.9.2025,17:15:0,1289138,-8388608,1054338,15.90,98.20
26.9.2025,17:16:0,1289145,-8388608,1054340,15.90,98.20
26.9.2025,17:17:0,1289151,-8388608,1054341,15.90,98.30
26.9.2025,17:18:0,1289143,-8388608,1054344,15.90,98.50
26.9.2025,17:19:0,1289143,-8388608,1054341,15.90,98.00
26.9.2025,17:20:0,1289144,-8388608,1054340,15.90,98.00
26.9.2025,17:21:0,1289139,-8388608,1054338,15.90,98.30
26.9.2025,17:22:0,1289135,-8388608,1054314,15.90,97.90
26.9.2025,17:23:0,1289127,-8388608,1054325,15.90,98.00
26.9.2025,17:24:0,1289129,-8388608,1054322,15.90,97.90
26.9.2025,17:25:0,1289136,-8388608,1054327,15.80,97.80
26.9.2025,17:26:0,1289126,-8388608,1054331,15.90,98.00
26.9.2025,17:27:0,1289126,-8388608,1054330,15.90,98.00
26.9.2025,17:28:0,1289136,-8388608,1054325,15.90,98.20
26.9.2025,17:29:0,1289131,-8388608,1054328,15.90,97.80
26.9.2025,17:30:0,1289122,-8388608,1054328,15.80,97.90
26.9.2025,17:31:0,1289124,-8388608,1054324,15.80,98.00
26.9.2025,17:32:0,1289123,-8388608,1054341,15.90,98.30
26.9.2025,17:33:0,1289132,-8388608,1054331,15.90,98.50
26.9.2025,17:34:0,1289129,-8388608,1054326,15.90,98.10
26.9.2025,17:35:0,1289126,-8388608,1054337,15.90,98.00
26.9.2025,17:36:0,1289124,-8388608,1054340,15.90,98.50
26.9.2025,17:37:0,1289128,-8320001,1054325,15.90,98.00
26.9.2025,17:39:0,1289130,-8388608,1054310,15.90,97.90
26.9.2025,17:40:0,1289117,-8388608,1054323,15.90,97.90
26.9.2025,17:41:0,1289120,-8388608,1054329,15.80,97.90
26.9.2025,17:42:0,1289118,-8388608,1054323,15.90,98.00
26.9.2025,17:43:0,1289116,-8388608,1054321,15.90,97.90
26.9.2025,17:44:0,1289116,-8388608,1054316,15.90,98.00
26.9.2025,17:45:0,1289119,-8388608,1054315,15.90,97.90
26.9.2025,17:46:0,1289111,-8388608,1054325,15.80,97.80
26.9.2025,17:47:0,1289122,-8388608,1054337,15.90,97.80
26.9.2025,17:48:0,1289128,-8388608,1054333,15.80,97.70
26.9.2025,17:49:0,1289140,-8388608,1054330,15.80,98.10
26.9.2025,17:50:0,1289147,-8388608,1054324,15.90,97.90
26.9.2025,17:51:0,1282125,-8388608,1054327,15.80,97.80
26.9.2025,17:52:0,1289116,-8388608,1054334,15.80,97.80
26.9.2025,17:53:0,1289110,-8388608,1054339,15.80,97.80
26.9.2025,17:54:0,1289107,-8388608,1054331,15.80,97.90
26.9.2025,17:55:0,1289118,-8388608,1054332,15.90,97.90
26.9.2025,17:56:0,1289115,-8388608,1054325,15.90,97.90
26.9.2025,17:57:0,1289125,-8388608,1054333,15.80,98.00
26.9.2025,17:58:0,1289121,-8388608,1054327,15.90,97.90
26.9.2025,17:59:0,1289121,-8388608,1054330,15.90,98.00
26.9.2025,18:0:0,1264786,-8388608,1054340,15.90,97.70
26.9.2025,18:1:0,1289115,-8388608,1054332,15.90,97.80
26.9.2025,18:2:0,1289121,-8388608,1054314,15.80,97.70
26.9.2025,18:3:0,1289111,-8388608,1054315,15.90,97.80
26.9.2025,18:4:0,1289111,-8388608,1054328,15.80,97.90
26.9.2025,18:5:0,1289106,-8388608,1054335,15.90,97.70
26.9.2025,18:6:0,1289116,-8388608,1054334,15.80,97.80
26.9.2025,18:7:0,1289118,-8388608,1054345,15.80,97.80
26.9.2025,18:8:0,1289107,-8388608,1054328,15.80,97.90
26.9.2025,18:9:0,1282111,-8388608,1054332,15.80,97.80
26.9.2025,18:10:0,1289120,-8388608,1054324,15.80,97.70
26.9.2025,18:11:0,1289114,-8388608,1054326,15.80,98.00
26.9.2025,18:12:0,1289117,-8388608,1054321,15.90,98.00
26.9.2025,18:13:0,1289119,-8388608,1054320,15.90,97.80
26.9.2025,18:14:0,1289113,-8388608,1054331,15.90,97.90
26.9.2025,18:15:0,1289113,-8388608,1054323,15.90,97.90
26.9.2025,18:16:0,1289105,-8388608,1054332,15.80,97.80
26.9.2025,18:17:0,1289101,-8388608,1054326,15.80,97.80
26.9.2025,18:18:0,1289103,-8388608,1054329,15.90,97.80
26.9.2025,18:19:0,1289102,-8388608,1054339,15.80,97.90
26.9.2025,18:20:0,1289097,-8388608,1054347,15.90,97.90
26.9.2025,18:21:0,1289104,-8388608,1054353,15.80,97.90
26.9.2025,18:22:0,1289125,-8388608,1054351,15.90,97.90
26.9.2025,18:23:0,1289125,-8388608,1054338,15.90,98.00
26.9.2025,18:24:0,1289119,-8388608,1054329,15.80,97.90
26.9.2025,18:25:0,1289118,-8388608,1054334,15.80,97.70
26.9.2025,18:26:0,1289113,-8388608,1054350,15.80,98.20
26.9.2025,18:27:0,1289117,-8388608,1054346,15.90,98.10
26.9.2025,18:28:0,1289117,-8388608,1054336,15.90,98.30
26.9.2025,18:29:0,1289120,-8388608,1054333,15.90,97.90
26.9.2025,18:30:0,1289115,-8388608,1054337,15.90,97.90
26.9.2025,18:31:0,1289120,-8388608,1054337,15.90,98.10
26.9.2025,18:32:0,1289124,-8388608,1054335,15.90,97.90
26.9.2025,18:33:0,1289120,-8388608,1044118,15.90,98.10
26.9.2025,18:34:0,1289114,-8388608,1054349,15.90,98.00
26.9.2025,18:35:0,1289107,-8388608,1054325,15.90,98.00
26.9.2025,18:36:0,1289114,-8388608,1054341,15.90,98.00
26.9.2025,18:37:0,1289125,-8388608,1054353,15.90,98.00
26.9.2025,18:38:0,1289120,-8388608,1054347,15.90,97.80
26.9.2025,18:39:0,1289122,-8388608,1054352,15.90,98.50
26.9.2025,18:40:0,1289127,-8388608,1054337,15.90,98.10
26.9.2025,18:41:0,1289115,-8388608,1054342,15.90,98.20
26.9.2025,18:42:0,1289110,-8388608,1054355,15.90,98.00
26.9.2025,18:43:0,1289115,-8388608,1054342,15.90,97.90
26.9.2025,18:44:0,1289116,-8388608,1054342,15.90,97.80
26.9.2025,18:45:0,1289110,-8388608,1054353,15.90,97.90
26.9.2025,18:46:0,1289102,-8388608,1054353,15.90,98.10
26.9.2025,18:47:0,1289108,-8388608,1054347,15.90,97.80
26.9.2025,18:48:0,1283130,-8388608,1054353,15.80,98.20
26.9.2025,18:49:0,1289112,-8388608,1054350,15.90,97.90
26.9.2025,18:50:0,1289115,-8388608,1054351,15.90,98.00
26.9.2025,18:51:0,1289113,-8388608,1054356,15.90,97.90
26.9.2025,18:52:0,1289100,-8388608,1054348,15.90,98.10
26.9.2025,18:53:0,1289103,-8388608,1054316,15.80,97.90
26.9.2025,18:54:0,1289091,-8388608,1054321,15.90,98.30
26.9.2025,18:55:0,1289095,-8388608,1054327,15.90,97.90
26.9.2025,18:56:0,1289085,-8388608,1054324,15.90,97.90
26.9.2025,18:57:0,1289099,-8388608,1054331,15.90,98.00
26.9.2025,18:58:0,1289098,-8388608,1054317,15.90,98.20
26.9.2025,18:59:0,1289106,-8388608,1054319,15.90,98.00
26.9.2025,19:0:0,1289101,-8388608,1054312,15.90,97.90
26.9.2025,19:1:0,1282105,-8388608,1054314,15.90,98.10
26.9.2025,19:2:0,1289097,-8388608,1054320,15.90,98.00
26.9.2025,19:3:0,1289098,-8388608,1054316,15.90,98.00
26.9.2025,19:4:0,1289093,-8388608,1054323,15.90,97.90
26.9.2025,19:5:0,1289092,-8388608,1054320,15.90,97.90
26.9.2025,19:6:0,1285240,-8388608,1054315,15.90,98.00
26.9.2025,19:7:0,1289097,-8388608,1054310,15.90,97.70
26.9.2025,19:8:0,1289086,-8388608,1054319,15.90,97.90
26.9.2025,19:9:0,1289095,-8388608,1054312,15.90,98.10
26.9.2025,19:10:0,1289091,-8388608,1054320,15.90,97.80
26.9.2025,19:11:0,1289086,-8388608,1054334,15.90,97.80
26.9.2025,19:12:0,1289085,-8388608,1054325,15.90,97.80
26.9.2025,19:13:0,1289081,-8388608,1054298,15.80,98.00
26.9.2025,19:14:0,1289081,-8388608,1054303,15.90,97.80
26.9.2025,19:15:0,1289088,-8388608,1054308,15.80,97.70
26.9.2025,19:16:0,1289101,-8388608,1054294,15.80,97.90
26.9.2025,19:17:0,1289100,-8388608,1054297,15.80,98.10
26.9.2025,19:18:0,1289104,-8388608,1054313,15.80,97.60
26.9.2025,19:19:0,1289105,-8388608,1054314,15.80,97.80
26.9.2025,19:20:0,1289102,-8388608,1054306,15.80,97.80
26.9.2025,19:21:0,1289099,-8388608,1054310,15.80,97.80
26.9.2025,19:22:0,1289100,-8388608,1054308,15.80,98.10
26.9.2025,19:23:0,1289095,-8388608,1054307,15.80,97.80
26.9.2025,19:24:0,1289091,-8388608,1054314,15.80,97.70
26.9.2025,19:25:0,1289085,-8388608,1054320,15.80,97.80
26.9.2025,19:26:0,1289091,-8388608,1054320,15.80,97.70
26.9.2025,19:27:0,1289106,-8388608,1054325,15.90,97.80
26.9.2025,19:28:0,1289107,-8388608,1054320,15.90,97.90
26.9.2025,19:29:0,1289096,-8388608,1054327,15.80,97.60
26.9.2025,19:30:0,1289097,-8388608,1054329,15.80,97.70
26.9.2025,19:31:0,1289099,-8388608,1054331,15.80,97.70
26.9.2025,19:32:0,1289107,-8388608,1054328,15.90,97.60
26.9.2025,19:33:0,1289093,-8388608,1054329,15.80,97.60
26.9.2025,19:34:0,1289095,-8388608,1054330,15.80,97.60
26.9.2025,19:35:0,1289096,-8388608,1054334,15.80,97.80
26.9.2025,19:36:0,1289089,-8388608,1054332,15.80,97.70
26.9.2025,19:37:0,1289086,-8388608,1054331,15.80,97.70
26.9.2025,19:38:0,1289087,-8388608,1054327,15.80,97.60
26.9.2025,19:39:0,1289086,-8388608,1054330,15.80,97.70
26.9.2025,19:40:0,1289092,-8388608,1040079,15.80,97.80
26.9.2025,19:41:0,1289096,-8388608,1054331,15.80,97.80
26.9.2025,19:42:0,1289083,-8388608,1054361,15.80,97.70
26.9.2025,19:43:0,1289074,-8388608,1054371,15.80,97.70
26.9.2025,19:44:0,1289072,-8388608,1054366,15.80,97.60
26.9.2025,19:45:0,1289073,-8388608,1054370,15.90,97.60
26.9.2025,19:46:0,1289090,-8388608,1054376,15.80,97.60
26.9.2025,19:47:0,1289091,-8388608,1054370,15.80,97.60
26.9.2025,19:48:0,1289084,-8388608,1054370,15.90,97.60
26.9.2025,19:49:0,1289087,-8388608,1054377,15.80,97.60
26.9.2025,19:50:0,1289081,-8388608,1054383,15.80,97.60
26.9.2025,19:51:0,1289083,-8320001,1054379,15.80,97.70
26.9.2025,19:52:0,1289084,-8388608,1054374,15.90,97.70
26.9.2025,19:53:0,1289091,-8388608,1054381,15.80,97.60
26.9.2025,19:54:0,1289083,-8388608,1054378,15.80,97.70
26.9.2025,19:55:0,1289087,-8388608,1054376,15.80,97.60
26.9.2025,19:56:0,1289089,-8388608,1054377,15.90,97.90
26.9.2025,19:57:0,1289103,-8388608,1054384,15.90,97.80
26.9.2025,19:58:0,1289091,-8388608,1054376,15.80,97.60
26.9.2025,19:59:0,1289088,-8388608,1054381,15.80,97.60
26.9.2025,20:0:0,1289092,-8388608,1060535,15.80,97.70
26.9.2025,20:1:0,1289082,-8388608,1054379,15.80,97.60
26.9.2025,20:2:0,1289078,-8388608,1054370,15.80,97.60
26.9.2025,20:3:0,1289088,-8388608,1054375,15.80,97.70
26.9.2025,20:4:0,1305787,-8388608,1054378,15.80,97.60
26.9.2025,20:5:0,1289078,-8388608,1054377,15.80,97.70
26.9.2025,20:6:0,1289088,-8388608,1054378,15.80,97.70
26.9.2025,20:7:0,1289088,-8388608,1054380,15.80,97.60
26.9.2025,20:8:0,1289085,-8388608,1054376,15.80,97.60
26.9.2025,20:9:0,1289082,-8388608,1054379,15.80,97.60
26.9.2025,20:10:0,1289089,-8388608,1054375,15.80,97.70
26.9.2025,20:11:0,1289087,-8388608,1054379,15.80,97.50
26.9.2025,20:12:0,1289092,-8322561,1054379,15.80,97.60
26.9.2025,20:13:0,1289103,-8388608,1054379,15.80,97.60
26.9.2025,20:14:0,1289100,-8388608,1054383,15.80,97.80
26.9.2025,20:15:0,1289103,-8388608,1054383,15.80,97.60
26.9.2025,20:16:0,1289106,-8388608,1054380,15.80,97.60
26.9.2025,20:17:0,1289108,-8388608,1054374,15.80,97.60
26.9.2025,20:18:0,1289097,-8388608,1054380,15.80,97.60
26.9.2025,20:19:0,1289095,-8388608,1054381,15.80,97.70
26.9.2025,20:20:0,1289098,-8388608,1054382,15.80,97.70
26.9.2025,20:21:0,1289096,-8388608,1054377,15.80,97.70
26.9.2025,20:22:0,1282173,-8388608,1054381,15.80,97.80
26.9.2025,20:23:0,1289094,-8388608,1054379,15.80,97.60
26.9.2025,20:24:0,1289101,-8388608,1054374,15.80,97.50
26.9.2025,20:25:0,1289093,-8388608,1054378,15.80,97.60
26.9.2025,20:26:0,1289102,-8388608,1054378,15.80,97.60
26.9.2025,20:27:0,1289104,-8388608,1054372,15.80,97.60
26.9.2025,20:28:0,1289107,-8388608,1054378,15.80,97.70
26.9.2025,20:29:0,1289100,-8388608,1054370,15.80,97.60
26.9.2025,20:30:0,1289104,-8388608,1054371,15.80,97.60
26.9.2025,20:31:0,1289108,-8388608,1054382,15.80,97.60
26.9.2025,20:32:0,1289108,-8388608,1054390,15.80,97.60
26.9.2025,20:33:0,1289104,-8388608,1054389,15.80,97.70
26.9.2025,20:34:0,1289100,-8388608,1054396,15.80,97.60
26.9.2025,20:35:0,1289100,-8388608,1054395,15.80,97.60
26.9.2025,20:36:0,1289102,-8388608,1054390,15.80,97.70
26.9.2025,20:37:0,1289104,-8388608,1054380,15.80,97.60
26.9.2025,20:38:0,1289108,-8388608,1054390,15.80,97.60
26.9.2025,20:39:0,1289100,-8388608,1054389,15.80,97.70
26.9.2025,20:40:0,1289101,-8388608,1054381,15.80,97.50
26.9.2025,20:41:0,1289106,-8388608,1054386,15.80,97.40
26.9.2025,20:42:0,1289116,-8388608,1054376,15.80,97.50
26.9.2025,20:43:0,1289112,-8388608,1054386,15.80,97.50
26.9.2025,20:44:0,1289115,-8388608,1054377,15.80,97.60
26.9.2025,20:45:0,1289105,-8388608,1054369,15.80,97.60
26.9.2025,20:46:0,1289110,-8388608,1054375,15.80,97.50
26.9.2025,20:47:0,1289111,-8388608,1054380,15.80,97.60
26.9.2025,20:48:0,1289119,-8388608,1054383,15.80,97.60
26.9.2025,20:49:0,1289113,-8388608,1054385,15.80,97.80
26.9.2025,20:50:0,1289117,-8388608,1054366,15.80,97.80
26.9.2025,20:51:0,1289106,-8388608,1054367,15.80,97.70
26.9.2025,20:52:0,1289102,-8388608,1054362,15.80,97.50
26.9.2025,20:53:0,1289098,-8388608,1054373,15.80,97.50
26.9.2025,20:54:0,1282178,-8388608,1054378,15.80,97.60
26.9.2025,20:55:0,1289120,-8388608,1054382,15.80,97.60
26.9.2025,20:56:0,1289110,-8388608,1054385,15.80,97.60
26.9.2025,20:57:0,1305819,-8388608,1054389,15.80,97.50
26.9.2025,20:58:0,1289113,-8388608,1054385,15.80,97.50
26.9.2025,20:59:0,1289120,-8388608,1054385,15.80,97.50
26.9.2025,21:0:0,1289129,-8388608,1054386,15.80,97.60
26.9.2025,21:1:0,1289126,-8322561,1054386,15.80,97.50
26.9.2025,21:2:0,1289122,-8388608,1054386,15.80,97.50
26.9.2025,21:3:0,1289120,-8388608,1054385,15.80,97.50
26.9.2025,21:4:0,1289115,-8388608,1048346,15.80,97.50
26.9.2025,21:5:0,1289122,-8388608,1054382,15.80,97.50
26.9.2025,21:6:0,1289131,-8388608,1054387,15.80,97.40
26.9.2025,21:7:0,1289120,-8388608,1054389,15.80,97.50
26.9.2025,21:8:0,1289122,-8388608,1054392,15.80,97.60
26.9.2025,21:9:0,1289125,-8388608,1054380,15.80,97.50
26.9.2025,21:10:0,1289123,-8388608,1054390,15.80,97.40
26.9.2025,21:11:0,1289121,-8388608,1054395,15.80,97.50
26.9.2025,21:12:0,1289131,-8388608,1054387,15.80,97.60
26.9.2025,21:13:0,1289135,-8388608,1054388,15.80,97.60
26.9.2025,21:14:0,1289133,-8388608,1054393,15.80,97.60
26.9.2025,21:15:0,1260782,-8388608,1054392,15.80,97.40
26.9.2025,21:16:0,1289124,-8388608,1054391,15.80,97.40
26.9.2025,21:17:0,1289141,-8388608,1054390,15.80,97.50
26.9.2025,21:18:0,1289147,-8388608,1054395,15.80,97.40
26.9.2025,21:19:0,1289146,-8388608,1054395,15.80,97.40
26.9.2025,21:20:0,1289148,-8388608,1054396,15.80,97.60
26.9.2025,21:21:0,1289138,-8388608,1054399,15.80,97.50
26.9.2025,21:22:0,1289148,-8388608,1054394,15.80,97.50
26.9.2025,21:23:0,1289143,-8388608,1054402,15.80,97.40
26.9.2025,21:24:0,1289147,-8388608,1054402,15.80,97.40
26.9.2025,21:25:0,1289145,-8388608,1054400,15.80,97.60
26.9.2025,21:26:0,1289151,-8388608,1054396,15.80,97.50
26.9.2025,21:27:0,1289149,-8388608,1054404,15.80,97.50
26.9.2025,21:28:0,1289144,-8388608,1054401,15.80,97.40
26.9.2025,21:29:0,1289143,-8388608,1054398,15.80,97.40
26.9.2025,21:30:0,1289150,-8388608,1054394,15.80,97.50
26.9.2025,21:31:0,1289152,-8388608,1054396,15.80,97.50
26.9.2025,21:32:0,1289149,-8388608,1054398,15.80,97.60
26.9.2025,21:33:0,1289150,-8388608,1054398,15.80,97.50
26.9.2025,21:34:0,1289152,-8388608,1054403,15.80,97.50
26.9.2025,21:35:0,1289163,-8388608,1054408,15.80,97.40
26.9.2025,21:36:0,1289162,-8388608,1054403,15.80,97.50
26.9.2025,21:37:0,1289165,-8388608,1054405,15.80,97.40
26.9.2025,21:38:0,1289156,-8388608,1054398,15.80,97.50
26.9.2025,21:39:0,1289153,-8388608,1054418,15.80,97.40
26.9.2025,21:40:0,1289158,-8388608,1054409,15.80,97.60
26.9.2025,21:41:0,1289157,-8388608,1054410,15.80,97.40
26.9.2025,21:42:0,1289159,-8388608,1054410,15.80,97.40
26.9.2025,21:43:0,1289156,-8388608,1054411,15.80,97.40
26.9.2025,21:44:0,1289163,-8388608,1054407,15.80,97.50
26.9.2025,21:45:0,1289171,-8388608,1054410,15.80,97.50
26.9.2025,21:46:0,1289167,-8388608,1054418,15.80,97.40
26.9.2025,21:47:0,1289173,-8388608,1054411,15.80,97.90
26.9.2025,21:48:0,1289167,-8388608,1054393,15.80,97.50
26.9.2025,21:49:0,1289164,-8388608,1054408,15.80,97.40
26.9.2025,21:50:0,1289165,-8388608,1054404,15.80,97.60
26.9.2025,21:51:0,1289168,-8388608,1054393,15.80,97.50
26.9.2025,21:52:0,1282169,-8388608,1054404,15.80,97.60
26.9.2025,21:53:0,1289180,-8388608,1054399,15.80,97.50
26.9.2025,21:54:0,1289198,-8321537,1054405,15.80,97.40
26.9.2025,21:55:0,1289202,-8388608,1054408,15.80,97.40
26.9.2025,21:56:0,1289206,-8388608,1054410,15.80,97.50
26.9.2025,21:57:0,1289210,-8388608,1054410,15.80,97.70
26.9.2025,21:58:0,1289218,-8388608,1054400,15.80,97.50
26.9.2025,21:59:0,1289211,-8388608,1069774,15.80,98.00
26.9.2025,22:0:0,1289221,-8388608,1054402,15.80,97.80
26.9.2025,22:1:0,1289212,-8388608,1054403,15.80,97.80
26.9.2025,22:2:0,1289212,-8388608,1054410,15.80,97.50
26.9.2025,22:3:0,1289215,-8388608,1054415,15.80,97.50
26.9.2025,22:4:0,1289215,-8388608,1054414,15.80,97.50
26.9.2025,22:5:0,1289229,-8388608,1054417,15.80,97.70
26.9.2025,22:6:0,1289231,-8388608,1054411,15.80,97.50
26.9.2025,22:7:0,1289228,-8388608,1054417,15.80,97.70
26.9.2025,22:8:0,1289223,-8388608,1054418,15.90,97.50
26.9.2025,22:9:0,1289226,-8388608,1054419,15.80,97.50
26.9.2025,22:10:0,1289222,-8388608,1054416,15.80,97.50
26.9.2025,22:11:0,1289238,-8388608,1054422,15.80,97.80
26.9.2025,22:12:0,1289227,-8388608,1054418,15.80,97.80
26.9.2025,22:13:0,1289231,-8388608,1054415,15.80,97.60
26.9.2025,22:14:0,1289242,-8388608,1054426,15.80,97.60
26.9.2025,22:15:0,1289242,-8388608,1054425,15.80,97.60
26.9.2025,22:16:0,1289244,-8388608,1054427,15.80,97.50
26.9.2025,22:17:0,1289245,-8388608,1054429,15.80,97.70
26.9.2025,22:18:0,1289245,-8388608,1054422,15.80,97.50
26.9.2025,22:19:0,1289247,-8388608,1054418,15.80,97.60
26.9.2025,22:20:0,1289253,-8388608,1054421,15.80,97.50
26.9.2025,22:21:0,1289245,-8388608,1054416,15.80,97.70
26.9.2025,22:22:0,1289247,-8388608,1054426,15.80,97.90
26.9.2025,22:23:0,1282313,-8388608,1054424,15.80,97.60
26.9.2025,22:24:0,1289239,-8388608,1054416,15.80,97.60
26.9.2025,22:25:0,1289243,-8388608,1054421,15.80,97.50
26.9.2025,22:26:0,1289247,-8388608,1054426,15.80,97.60
26.9.2025,22:27:0,1289239,-8388608,1054414,15.80,97.90
26.9.2025,22:28:0,1289227,-8388608,1054418,15.90,97.70
26.9.2025,22:29:0,1289246,-8388608,1054420,15.80,97.80
26.9.2025,22:30:0,1289254,-8388608,1054421,15.90,98.20
26.9.2025,22:31:0,1289238,-8322561,1054431,15.80,97.70
26.9.2025,22:32:0,1289251,-8388608,1054428,15.80,97.80
26.9.2025,22:33:0,1289244,-8388608,1049350,15.80,97.50
26.9.2025,22:34:0,1289248,-8388608,1054424,15.80,97.60
26.9.2025,22:35:0,1289242,-8388608,1054421,15.80,97.80
26.9.2025,22:36:0,1289249,-8388608,1054431,15.80,97.60
26.9.2025,22:37:0,1289252,-8388608,1054425,15.80,97.60
26.9.2025,22:38:0,1289254,-8388608,1054420,15.90,97.60
26.9.2025,22:39:0,1289245,-8388608,1054429,15.80,97.70
26.9.2025,22:40:0,1289248,-8388608,1054430,15.90,97.80
26.9.2025,22:41:0,1289255,-8388608,1054430,15.80,97.70
26.9.2025,22:42:0,1289268,-8388608,1054421,15.90,97.80
26.9.2025,22:43:0,1289268,-8388608,1054421,15.90,97.60
26.9.2025,22:44:0,1289268,-8388608,1054430,15.80,97.70
26.9.2025,22:45:0,1289264,-8388608,1054426,15.90,97.60
26.9.2025,22:46:0,1289264,-8388608,1054418,15.80,97.80
26.9.2025,22:47:0,1289254,-8388608,1054424,15.80,97.60
26.9.2025,22:48:0,1289257,-8388608,1054428,15.80,97.60
26.9.2025,22:49:0,1289251,-8388608,1054426,15.80,97.60
26.9.2025,22:50:0,1289260,-8388608,1054428,15.90,97.50
26.9.2025,22:51:0,1289258,-8388608,1054432,15.80,97.80
26.9.2025,22:52:0,1289248,-8320001,1054425,15.90,97.50
26.9.2025,22:53:0,1289262,-8388608,1054426,15.90,97.80
26.9.2025,22:54:0,1289254,-8388608,1054428,15.90,97.60
26.9.2025,22:55:0,1289248,-8388608,1054436,15.80,97.60
26.9.2025,22:56:0,1289257,-8388608,1054437,15.80,97.70
26.9.2025,22:57:0,1289262,-8388608,1054439,15.80,97.50
26.9.2025,22:58:0,1289267,-8388608,1054426,15.80,97.70
26.9.2025,22:59:0,1289256,-8388608,1054422,15.80,97.60
26.9.2025,23:0:0,1289252,-8388608,1054436,15.80,97.70
26.9.2025,23:1:0,1289255,-8388608,1054448,15.90,97.80
26.9.2025,23:2:0,1289260,-8388608,1054448,15.90,97.50
26.9.2025,23:3:0,1289264,-8388608,1054448,15.90,97.50
26.9.2025,23:4:0,1289259,-8388608,1054448,15.80,97.60
26.9.2025,23:5:0,1289269,-8388608,1054443,15.80,97.60
26.9.2025,23:6:0,1289265,-8388608,1054449,15.80,97.60
26.9.2025,23:7:0,1289267,-8388608,1054440,15.80,97.60
26.9.2025,23:8:0,1289263,-8388608,1054444,15.80,97.50
26.9.2025,23:9:0,1289265,-8388608,1054451,15.80,97.70
26.9.2025,23:10:0,1289263,-8388608,1054446,15.80,97.70
26.9.2025,23:11:0,1289264,-8388608,1054452,15.80,97.70
26.9.2025,23:12:0,1289265,-8388608,1054448,15.80,97.70
26.9.2025,23:13:0,1289262,-8388608,1054450,15.80,97.60
26.9.2025,23:14:0,1289260,-8322561,1054450,15.80,97.70
26.9.2025,23:15:0,1289259,-8388608,1054454,15.80,97.60
26.9.2025,23:16:0,1289254,-8388608,1054457,15.80,97.60
26.9.2025,23:17:0,1289254,-8388608,1054456,15.80,97.60
26.9.2025,23:18:0,1289252,-8388608,1049377,15.80,97.80
26.9.2025,23:19:0,1289266,-8388608,1054454,15.80,97.50
26.9.2025,23:20:0,1289268,-8388608,1054453,15.80,97.60
26.9.2025,23:21:0,1289278,-8388608,1054456,15.80,97.60
26.9.2025,23:22:0,1289266,-8388608,1054454,15.80,97.70
26.9.2025,23:23:0,1289272,-8388608,1054458,15.80,97.70
26.9.2025,23:24:0,1289270,-8388608,1054453,15.90,97.80
26.9.2025,23:25:0,1289275,-8388608,1054457,15.80,97.70
26.9.2025,23:26:0,1289280,-8388608,1054453,15.80,97.80
26.9.2025,23:27:0,1289272,-8388608,1054455,15.80,97.70
26.9.2025,23:28:0,1289272,-8388608,1054456,15.80,97.90
26.9.2025,23:29:0,1289278,-8388608,1054461,15.80,98.00
26.9.2025,23:30:0,1289274,-8388608,1054460,15.80,97.90
26.9.2025,23:31:0,1289270,-8388608,1054466,15.80,97.70
26.9.2025,23:32:0,1289265,-8388608,1054452,15.80,97.60
26.9.2025,23:33:0,1289261,-8388608,1054448,15.80,97.60
26.9.2025,23:34:0,1289252,-8388608,1054456,15.80,97.60
26.9.2025,23:35:0,1289259,-8388608,1054457,15.90,97.60
26.9.2025,23:36:0,1289257,-8388608,1054459,15.90,97.70
26.9.2025,23:37:0,1289264,-8388608,1054464,15.80,97.90
26.9.2025,23:38:0,1289269,-8388608,1054465,15.90,97.80
26.9.2025,23:39:0,1289268,-8388608,1054464,15.80,97.80
26.9.2025,23:40:0,1289268,-8320001,1054463,15.80,97.70
26.9.2025,23:41:0,1289265,-8388608,1054458,15.80,97.80
26.9.2025,23:42:0,1289267,-8388608,1054456,15.90,97.70
26.9.2025,23:43:0,1289265,-8388608,1054433,15.90,97.90
26.9.2025,23:44:0,1289261,-8388608,1054424,15.90,97.80
26.9.2025,23:45:0,1289259,-8388608,1054420,15.90,97.70
26.9.2025,23:46:0,1289258,-8388608,1054421,15.90,97.70
26.9.2025,23:47:0,1289267,-8388608,1054429,15.80,97.70
26.9.2025,23:48:0,1289270,-8388608,1054426,15.80,97.60
26.9.2025,23:49:0,1289270,-8388608,1054431,15.80,97.70
26.9.2025,23:50:0,1289270,-8388608,1054427,15.80,97.60
26.9.2025,23:51:0,1289282,-8388608,1054425,15.90,97.70
26.9.2025,23:52:0,1289274,-8388608,1054431,15.90,98.10
26.9.2025,23:53:0,1289281,-8388608,1054430,15.90,98.00
26.9.2025,23:54:0,1289280,-8388608,1054430,15.90,97.70
26.9.2025,23:55:0,1289277,-8388608,1054423,15.80,97.70
26.9.2025,23:56:0,1289270,-8388608,1054431,15.80,97.60
26.9.2025,23:57:0,1289272,-8388608,1054424,15.80,97.60
26.9.2025,23:58:0,1289275,-8388608,1054432,15.80,97.80
26.9.2025,23:59:0,1289281,-8388608,1054425,15.80,97.80
27.9.2025,0:0:0,1289279,-8388608,1054429,15.80,97.70
27.9.2025,0:1:0,1289279,-8388608,1054426,15.90,97.60
27.9.2025,0:2:0,1289279,-8388608,1054434,15.80,97.70
27.9.2025,0:3:0,1289276,-8388608,1054432,15.80,97.90
27.9.2025,0:4:0,1289275,-8388608,1054423,15.80,97.90
27.9.2025,0:5:0,1289269,-8388608,1048385,15.80,97.80
27.9.2025,0:6:0,1289266,-8388608,1054431,15.80,97.60
27.9.2025,0:7:0,1289275,-8388608,1054426,15.80,97.70
27.9.2025,0:8:0,1289271,-8388608,1054431,15.80,98.00
27.9.2025,0:9:0,1289274,-8388608,1054428,15.90,97.80
27.9.2025,0:10:0,1289275,-8388608,1054424,15.90,97.80
27.9.2025,0:11:0,1289277,-8388608,1054420,15.80,97.80
27.9.2025,0:12:0,1289272,-8388608,1054418,15.80,97.70
27.9.2025,0:13:0,1289269,-8388608,1054413,15.80,97.70
27.9.2025,0:14:0,1289262,-8388608,1054414,15.80,98.00
27.9.2025,0:15:0,1289276,-8388608,1054448,15.80,97.80
27.9.2025,0:16:0,1289267,-8388608,1054458,15.80,97.70
27.9.2025,0:17:0,1289275,-8388608,1054468,15.80,97.90
27.9.2025,0:18:0,1289269,-8388608,1054458,15.80,97.70
27.9.2025,0:19:0,1289273,-8388608,1054451,15.80,97.80
27.9.2025,0:20:0,1289280,-8388608,1054464,15.80,97.90
27.9.2025,0:21:0,1289284,-8388608,1054464,15.80,97.80
27.9.2025,0:22:0,1289281,-8388608,1054462,15.80,97.90
27.9.2025,0:23:0,1289280,-8388608,1054465,15.80,97.80
27.9.2025,0:24:0,1289282,-8388608,1054464,15.80,97.90
27.9.2025,0:25:0,1289288,-8388608,1054478,15.90,97.80
27.9.2025,0:26:0,1289286,-8388608,1054476,15.90,97.60
27.9.2025,0:27:0,1289283,-8388608,1054472,15.80,97.60
27.9.2025,0:28:0,1289279,-8388608,1054476,15.80,97.90
27.9.2025,0:29:0,1289272,-8388608,1054477,15.80,97.80
27.9.2025,0:30:0,1289279,-8388608,1054473,15.80,97.70
27.9.2025,0:31:0,1289279,-8388608,1054468,15.80,97.90
27.9.2025,0:32:0,1289273,-8388608,1054475,15.80,97.80
27.9.2025,0:33:0,1289271,-8388608,1054483,15.90,97.70
27.9.2025,0:34:0,1289281,-8388608,1054486,15.80,97.70
27.9.2025,0:35:0,1289283,-8388608,1054477,15.80,97.90
27.9.2025,0:36:0,1289277,-8388608,1054474,15.80,97.70
27.9.2025,0:37:0,1289280,-8388608,1054482,15.80,98.00
27.9.2025,0:38:0,1289266,-8388608,1054468,15.80,97.70
27.9.2025,0:39:0,1289270,-8388608,1054425,15.80,98.00
27.9.2025,0:40:0,1289272,-8388608,1054437,15.80,97.80
27.9.2025,0:41:0,1289273,-8388608,1054438,15.80,97.70
27.9.2025,0:42:0,1289284,-8388608,1054418,15.80,97.90
27.9.2025,0:43:0,1289282,-8388608,1054428,15.80,97.80
27.9.2025,0:44:0,1289274,-8388608,1054439,15.80,98.00
27.9.2025,0:45:0,1289272,-8388608,1054447,15.80,97.80
27.9.2025,0:46:0,1289280,-8388608,1054440,15.80,97.60
27.9.2025,0:47:0,1289297,-8388608,1054443,15.80,97.60
27.9.2025,0:48:0,1289305,-8388608,1054438,15.80,97.80
27.9.2025,0:49:0,1289312,-8388608,1054440,15.80,97.70
27.9.2025,0:50:0,1289314,-8388608,1054441,15.90,97.90
27.9.2025,0:51:0,1289299,-8388608,1054443,15.90,97.90
27.9.2025,0:52:0,1289281,-8388608,1054448,15.80,97.80
27.9.2025,0:53:0,1289282,-8388608,1054435,15.80,97.90
27.9.2025,0:54:0,1289281,-8388608,1054441,15.90,97.80
27.9.2025,0:55:0,1289278,-8388608,1054475,15.80,97.70
27.9.2025,0:56:0,1289280,-8388608,1054479,15.80,97.90
27.9.2025,0:57:0,1289289,-8388608,1054479,15.80,97.80
27.9.2025,0:58:0,1289289,-8388608,1054470,15.80,97.90
27.9.2025,0:59:0,1289293,-8388608,1054475,15.80,97.80
27.9.2025,1:0:0,1289298,-8388608,1054464,15.80,97.90
27.9.2025,1:1:0,1289297,-8388608,1054464,15.90,98.00
27.9.2025,1:2:0,1282380,-8388608,1054452,15.80,97.80
27.9.2025,1:3:0,1289304,-8388608,1054464,15.80,97.80
27.9.2025,1:4:0,1289294,-8388608,1054474,15.80,97.80
27.9.2025,1:5:0,1289297,-8388608,1054465,15.80,97.80
27.9.2025,1:6:0,1289299,-8388608,1054474,15.90,98.00
27.9.2025,1:7:0,1289295,-8388608,1054478,15.80,97.80
27.9.2025,1:8:0,1289302,-8388608,1054469,15.90,98.00
27.9.2025,1:9:0,1289311,-8388608,1054448,15.90,98.20
27.9.2025,1:10:0,1289306,-8388608,1054459,15.90,97.90
27.9.2025,1:11:0,1289296,-8388608,1054477,15.80,97.80
27.9.2025,1:12:0,1305930,-8388608,1054482,15.80,97.80
27.9.2025,1:13:0,1282368,-8388608,1054441,15.80,98.00
27.9.2025,1:14:0,1289295,-8388608,1054439,15.80,98.00
27.9.2025,1:15:0,1289296,-8388608,1054430,15.80,97.90
27.9.2025,1:16:0,1289293,-8388608,1054437,15.90,97.80
27.9.2025,1:17:0,1289297,-8388608,1054441,15.90,97.90
27.9.2025,1:18:0,1289296,-8388608,1054439,15.80,97.90
27.9.2025,1:19:0,1289302,-8388608,1054433,15.80,97.90
27.9.2025,1:20:0,1289299,-8388608,1054442,15.90,97.90
27.9.2025,1:21:0,1289295,-8388608,1054445,15.80,98.00
27.9.2025,1:22:0,1289301,-8388608,1054479,15.90,97.90
27.9.2025,1:23:0,1289299,-8388608,1048376,15.80,97.80
27.9.2025,1:24:0,1289296,-8388608,1054486,15.90,97.70
27.9.2025,1:25:0,1289304,-8388608,1054476,15.80,97.90
27.9.2025,1:26:0,1289299,-8388608,1054483,15.80,97.90
27.9.2025,1:27:0,1289297,-8388608,1054491,15.80,97.80
27.9.2025,1:28:0,1289297,-8388608,1054478,15.80,98.20
27.9.2025,1:29:0,1289295,-8388608,1054476,15.80,97.90
27.9.2025,1:30:0,1289282,-8388608,1054465,15.80,98.10
27.9.2025,1:31:0,1289283,-8388608,1054459,15.80,97.80
27.9.2025,1:32:0,1289289,-8388608,1054461,15.80,97.80
27.9.2025,1:33:0,1289290,-8388608,1054468,15.90,97.80
27.9.2025,1:34:0,1289289,-8388608,1054448,15.90,97.90
27.9.2025,1:35:0,1289292,-8388608,1054459,15.80,97.90
27.9.2025,1:36:0,1289289,-8388608,1054472,15.80,97.80
27.9.2025,1:37:0,1289292,-8388608,1054484,15.90,97.80
27.9.2025,1:38:0,1289296,-8388608,1054485,15.80,97.70
27.9.2025,1:39:0,1289292,-8388608,1054482,15.90,97.80
27.9.2025,1:40:0,1289288,-8388608,1054482,15.80,97.80
27.9.2025,1:41:0,1289284,-8388608,1054486,15.90,97.70
27.9.2025,1:42:0,1289286,-8388608,1054485,15.80,97.80
27.9.2025,1:43:0,1289282,-8388608,1054477,15.80,97.70
27.9.2025,1:44:0,1289285,-8388608,1054477,15.80,98.00
27.9.2025,1:45:0,1289282,-8388608,1054490,15.90,98.10
27.9.2025,1:46:0,1289283,-8388608,1054482,15.80,97.80
27.9.2025,1:47:0,1289277,-8322561,1054484,15.80,97.80
27.9.2025,1:48:0,1289280,-8388608,1054491,15.80,98.10
27.9.2025,1:49:0,1289287,-8388608,1054502,15.80,97.90
27.9.2025,1:50:0,1289289,-8388608,1054490,15.80,97.90
27.9.2025,1:51:0,1289296,-8388608,1054486,15.80,97.90
27.9.2025,1:52:0,1289287,-8388608,1054480,15.80,97.90
27.9.2025,1:53:0,1289284,-8388608,1054483,15.80,97.90
27.9.2025,1:54:0,1289289,-8388608,1054482,15.80,97.90
27.9.2025,1:55:0,1289290,-8388608,1054485,15.90,97.90
27.9.2025,1:56:0,1289295,-8388608,1054489,15.90,97.90
27.9.2025,1:57:0,1282287,-8388608,1054487,15.90,98.20
27.9.2025,1:58:0,1282284,-8388608,1054493,15.90,97.90
27.9.2025,1:59:0,1289298,-8388608,1054493,15.80,97.90
27.9.2025,2:0:0,1289303,-8388608,1054490,15.90,98.00
27.9.2025,2:1:0,1289307,-8388608,1054496,15.90,98.10
27.9.2025,2:2:0,1289306,-8388608,1054498,15.90,97.90
27.9.2025,2:3:0,1289298,-8388608,1054490,15.80,97.80
27.9.2025,2:4:0,1289299,-8388608,1054492,15.80,98.10
27.9.2025,2:5:0,1289299,-8388608,1054485,15.80,97.90
27.9.2025,2:6:0,1289294,-8388608,1054491,15.90,98.20
27.9.2025,2:7:0,1289296,-8388608,1054486,15.80,98.20
27.9.2025,2:8:0,1289294,-8388608,1054485,15.80,97.80
27.9.2025,2:9:0,1289292,-8388608,1054488,15.90,98.00
27.9.2025,2:10:0,1289304,-8388608,1054484,15.90,97.90
27.9.2025,2:11:0,1289306,-8388608,1054489,15.80,98.00
27.9.2025,2:12:0,1289299,-8388608,1054485,15.90,98.00
27.9.2025,2:13:0,1289293,-8388608,1049379,15.80,97.90
27.9.2025,2:14:0,1289284,-8388608,1054456,15.90,97.80
27.9.2025,2:15:0,1289301,-8388608,1054454,15.90,98.00
27.9.2025,2:16:0,1289299,-8388608,1054454,15.90,97.90
27.9.2025,2:17:0,1289291,-8388608,1054459,15.80,98.00
27.9.2025,2:18:0,1289285,-8322561,1054457,15.80,97.90
27.9.2025,2:19:0,1289286,-8388608,1054455,15.90,98.00
27.9.2025,2:20:0,1289293,-8388608,1054454,15.90,98.10
27.9.2025,2:21:0,1289296,-8388608,1054450,15.90,98.10
27.9.2025,2:22:0,1289297,-8388608,1054453,15.80,97.90
27.9.2025,2:23:0,1289299,-8388608,1054449,15.90,97.80
27.9.2025,2:24:0,1289310,-8388608,1049372,15.90,98.00
27.9.2025,2:25:0,1289315,-8388608,1054458,15.90,97.80
27.9.2025,2:26:0,1289310,-8388608,1054459,15.90,97.90
27.9.2025,2:27:0,1289314,-8388608,1054461,15.90,97.80
27.9.2025,2:28:0,1289319,-8322561,1054460,15.90,97.80
27.9.2025,2:29:0,1289316,-8388608,1054459,15.80,97.80
27.9.2025,2:30:0,1289305,-8388608,1054444,15.80,98.00
27.9.2025,2:31:0,1289313,-8388608,1054457,15.90,97.90
27.9.2025,2:32:0,1289302,-8388608,1048353,15.90,98.00
27.9.2025,2:33:0,1289302,-8388608,1054457,15.80,98.00
27.9.2025,2:34:0,1289311,-8388608,1054459,15.90,97.90
27.9.2025,2:35:0,1289309,-8388608,1054462,15.80,97.80
27.9.2025,2:36:0,1289295,-8388608,1054455,15.90,97.90
27.9.2025,2:37:0,1289308,-8388608,1054454,15.80,97.90
27.9.2025,2:38:0,1289310,-8388608,1054462,15.80,98.00
27.9.2025,2:39:0,1289304,-8388608,1054465,15.90,98.00
27.9.2025,2:40:0,1289308,-8388608,1054464,15.80,98.00
27.9.2025,2:41:0,1289311,-8388608,1054459,15.90,97.80
27.9.2025,2:42:0,1289311,-8388608,1054460,15.90,97.80
27.9.2025,2:43:0,1289306,-8388608,1054466,15.90,98.10
27.9.2025,2:44:0,1289317,-8388608,1054466,15.80,97.80
27.9.2025,2:45:0,1289315,-8388608,1054466,15.90,98.20
27.9.2025,2:46:0,1289306,-8388608,1054471,15.90,98.00
27.9.2025,2:47:0,1289305,-8388608,1054466,15.90,98.10
27.9.2025,2:48:0,1289302,-8388608,1054466,15.90,97.90
27.9.2025,2:49:0,1289303,-8388608,1054468,15.90,97.90
27.9.2025,2:50:0,1289302,-8388608,1054457,15.80,98.10
27.9.2025,2:51:0,1289311,-8388608,1054453,15.90,98.00
27.9.2025,2:52:0,1289320,-8388608,1054460,15.90,97.90
27.9.2025,2:53:0,1289305,-8388608,1054469,15.90,98.10
27.9.2025,2:54:0,1289311,-8388608,1054467,15.90,98.10
27.9.2025,2:55:0,1289307,-8388608,1054466,15.90,97.80
27.9.2025,2:56:0,1289309,-8388608,1054471,15.80,98.00
27.9.2025,2:57:0,1289324,-8388608,1054472,15.80,98.20
27.9.2025,2:58:0,1289320,-8388608,1054469,15.80,97.90
27.9.2025,2:59:0,1289329,-8388608,1054469,15.90,98.00
27.9.2025,3:0:0,1289324,-8388608,1054471,15.90,98.10
27.9.2025,3:1:0,1289321,-8388608,1054470,15.80,97.80
27.9.2025,3:2:0,1289323,-8388608,1054469,15.80,97.90
27.9.2025,3:3:0,1289327,-8388608,1054457,15.80,98.00
27.9.2025,3:4:0,1289325,-8388608,1054457,15.90,98.10
27.9.2025,3:5:0,1289325,-8388608,1054458,15.80,98.20
27.9.2025,3:6:0,1289321,-8320001,1054460,15.90,98.10
27.9.2025,3:7:0,1289318,-8388608,1054458,15.80,98.10
27.9.2025,3:8:0,1282308,-8388608,1054465,15.80,98.10
27.9.2025,3:9:0,1289313,-8388608,1054461,15.80,98.00
27.9.2025,3:10:0,1289648,-8388608,1054463,15.80,97.90
27.9.2025,3:11:0,1289313,-8388608,1054456,15.80,98.20
27.9.2025,3:12:0,1289317,-8388608,1054460,15.80,98.00
27.9.2025,3:13:0,1282316,-8388608,1054443,15.80,98.20
27.9.2025,3:14:0,1289315,-8388608,1054440,15.80,98.00
27.9.2025,3:15:0,1289319,-8388608,1054459,15.80,98.00
27.9.2025,3:16:0,1289317,-8388608,1054465,15.80,98.10
27.9.2025,3:17:0,1289322,-8388608,1054464,15.80,98.30
27.9.2025,3:18:0,1289323,-8388608,1054460,15.80,98.40
27.9.2025,3:19:0,1289320,-8388608,1054458,15.90,98.30
27.9.2025,3:20:0,1289314,-8388608,1054460,15.90,98.20
27.9.2025,3:21:0,1289323,-8388608,1054455,15.90,98.30
27.9.2025,3:22:0,1289333,-8388608,1054456,15.90,98.00
27.9.2025,3:23:0,1289320,-8320001,1054466,15.90,98.20
27.9.2025,3:24:0,1289315,-8388608,1054471,15.90,98.20
27.9.2025,3:25:0,1289310,-8388608,1054476,15.90,98.20
27.9.2025,3:26:0,1289311,-8388608,1054475,15.90,97.90
27.9.2025,3:27:0,1289318,-8388608,1054478,15.90,98.00
27.9.2025,3:28:0,1289324,-8388608,1054476,15.90,98.10
27.9.2025,3:29:0,1289319,-8388608,1054479,15.90,98.10
27.9.2025,3:30:0,1289321,-8388608,1054480,15.90,98.40
27.9.2025,3:31:0,1260971,-8388608,1054483,15.90,98.00
27.9.2025,3:32:0,1289321,-8320001,1054483,15.90,98.20
27.9.2025,3:33:0,1289323,-8388608,1054475,15.90,98.10
27.9.2025,3:34:0,1279333,-8388608,1054478,15.90,98.20
27.9.2025,3:35:0,1289323,-8388608,1054475,15.90,98.00
27.9.2025,3:36:0,1289320,-8388608,1054466,15.90,98.30
27.9.2025,3:37:0,1289329,-8388608,1054474,15.90,98.10
27.9.2025,3:38:0,1289331,-8388608,1054478,15.90,98.40
27.9.2025,3:39:0,1289326,-8388608,1054501,15.90,98.70
27.9.2025,3:40:0,1289335,-8388608,1054513,15.90,98.70
27.9.2025,3:41:0,1289336,-8388608,1054514,15.90,98.20
27.9.2025,3:42:0,1289332,-8388608,1054521,15.90,98.60
27.9.2025,3:43:0,1289330,-8388608,1054526,15.90,98.10
27.9.2025,3:44:0,1289327,-8388608,1054516,15.90,98.20
27.9.2025,3:45:0,1289329,-8388608,1054523,15.90,98.50
27.9.2025,3:46:0,1289324,-8388608,1054527,15.90,98.70
27.9.2025,3:47:0,1289329,-8388608,1054527,15.90,98.30
27.9.2025,3:48:0,1289319,-8388608,1054514,15.90,98.40
27.9.2025,3:49:0,1289312,-8388608,1054513,15.90,98.20
27.9.2025,3:50:0,1289312,-8388608,1054521,15.90,98.20
27.9.2025,3:51:0,1289320,-8388608,1054532,15.80,98.30
27.9.2025,3:52:0,1289322,-8388608,1054528,15.90,98.10
27.9.2025,3:53:0,1289318,-8388608,1054520,15.90,98.30
27.9.2025,3:54:0,1289316,-8388608,1054527,15.90,98.80
27.9.2025,3:55:0,1289325,-8388608,1054530,15.90,98.40
27.9.2025,3:56:0,1285548,-8388608,1054526,15.90,98.20
27.9.2025,3:57:0,1289319,-8388608,1054530,15.90,98.50
27.9.2025,3:58:0,1289321,-8388608,1054526,15.90,98.60
27.9.2025,3:59:0,1289331,-8388608,1054535,15.90,98.20
27.9.2025,4:0:0,1289331,-8388608,1054535,15.90,98.20
27.9.2025,4:1:0,1289333,-8388608,1054524,15.90,98.70
27.9.2025,4:2:0,1289337,-8388608,1054519,15.90,98.20
27.9.2025,4:3:0,1289328,-8388608,1054523,15.90,98.30
27.9.2025,4:4:0,1289319,-8388608,1054529,15.90,98.00
27.9.2025,4:5:0,1289326,-8388608,1054531,15.90,98.10
27.9.2025,4:7:0,1289326,-8388608,1054536,15.90,98.30
27.9.2025,4:8:0,1289322,-8388608,1054533,15.90,98.50
27.9.2025,4:9:0,1289310,-8388608,1054534,15.90,98.30
27.9.2025,4:10:0,1289325,-8388608,1054532,15.90,98.60
27.9.2025,4:11:0,1289329,-8388608,1054530,15.90,98.30
27.9.2025,4:12:0,1289330,-8388608,1054531,15.90,98.10
27.9.2025,4:13:0,1289337,-8388608,1054534,15.90,98.20
27.9.2025,4:14:0,1289326,-8388608,1054535,15.90,98.50
27.9.2025,4:15:0,1289340,-8388608,1054536,15.90,98.10
27.9.2025,4:16:0,1289333,-8388608,1054537,15.90,98.10
27.9.2025,4:17:0,1289330,-8388608,1054534,15.90,98.10
27.9.2025,4:18:0,1289329,-8388608,1054537,15.90,98.00
27.9.2025,4:19:0,1289321,-8388608,1054537,15.90,98.30
27.9.2025,4:20:0,1289333,-8388608,1064863,15.90,98.20
27.9.2025,4:21:0,1282335,-8388608,1054533,15.90,98.10
27.9.2025,4:22:0,1289334,-8388608,1054538,15.90,98.10
27.9.2025,4:23:0,1289340,-8322561,1054538,15.90,98.20
27.9.2025,4:24:0,1289329,-8388608,1054535,15.90,98.20
27.9.2025,4:25:0,1289343,-8388608,1054537,15.90,98.20
27.9.2025,4:26:0,1289350,-8388608,1054534,15.90,98.70
27.9.2025,4:27:0,1289344,-8388608,1054530,15.90,98.30
27.9.2025,4:28:0,1289333,-8388608,1054525,15.90,98.30
27.9.2025,4:29:0,1289331,-8388608,1054532,15.90,98.30
27.9.2025,4:30:0,1289330,-8388608,1054536,15.90,98.30
27.9.2025,4:31:0,1289327,-8388608,1054529,15.90,98.00
27.9.2025,4:32:0,1289329,-8388608,1054527,15.90,98.50
27.9.2025,4:33:0,1289322,-8388608,1054533,15.90,98.30
27.9.2025,4:34:0,1289326,-8388608,1054533,15.90,98.30
27.9.2025,4:35:0,1289331,-8388608,1054536,15.90,98.20
27.9.2025,4:36:0,1289329,-8388608,1054536,15.90,98.10
27.9.2025,4:37:0,1289325,-8388608,1054536,15.90,98.10
27.9.2025,4:38:0,1282399,-8388608,1054536,15.90,98.50
27.9.2025,4:39:0,1289328,-8388608,1054540,15.90,98.60
27.9.2025,4:40:0,1289330,-8388608,1054538,15.90,98.20
27.9.2025,4:41:0,1289321,-8388608,1054539,15.90,98.20
27.9.2025,4:42:0,1289327,-8388608,1054536,15.90,98.10
27.9.2025,4:43:0,1289326,-8388608,1054544,15.90,98.40
27.9.2025,4:44:0,1282412,-8388608,1054546,15.90,98.30
27.9.2025,4:45:0,1289341,-8388608,1054541,15.90,98.20
27.9.2025,4:46:0,1289350,-8388608,1054542,15.90,98.40
27.9.2025,4:47:0,1289352,-8388608,1054540,15.90,98.20
27.9.2025,4:48:0,1265020,-8388608,1054540,15.90,98.20
27.9.2025,4:49:0,1289335,-8388608,1054543,15.80,98.50
27.9.2025,4:50:0,1289330,-8388608,1054538,15.90,98.20
27.9.2025,4:51:0,1289326,-8388608,1054537,15.90,98.20
27.9.2025,4:52:0,1289327,-8388608,1054533,15.90,98.40
27.9.2025,4:53:0,1289335,-8388608,1054528,15.90,98.40
27.9.2025,4:54:0,1289349,-8388608,1054532,15.90,98.40
27.9.2025,4:55:0,1289337,-8388608,1054535,15.90,98.50
27.9.2025,4:56:0,1289337,-8388608,1054536,15.90,98.30
27.9.2025,4:57:0,1289331,-8388608,1054532,15.90,98.60
27.9.2025,4:58:0,1289337,-8388608,1054542,15.90,98.40
27.9.2025,4:59:0,1289343,-8388608,1054537,15.90,98.60
27.9.2025,5:0:0,1289349,-8388608,1054542,15.90,98.40
27.9.2025,5:1:0,1289345,-8388608,1054539,15.90,98.50
27.9.2025,5:2:0,1289355,-8388608,1048500,15.90,98.50
27.9.2025,5:3:0,1282351,-8388608,1054540,15.90,98.20
27.9.2025,5:4:0,1289360,-8388608,1048505,15.90,98.10
27.9.2025,5:5:0,1289356,-8388608,1054543,15.90,98.40
27.9.2025,5:6:0,1289356,-8388608,1054539,15.90,98.40
27.9.2025,5:7:0,1289352,-8388608,1054538,15.90,98.40
27.9.2025,5:8:0,1289367,-8388608,1054541,15.90,98.60
27.9.2025,5:9:0,1289366,-8388608,1054540,15.90,98.60
27.9.2025,5:10:0,1289371,-8388608,1054539,15.90,98.60
27.9.2025,5:11:0,1289365,-8388608,1054540,15.90,98.10
27.9.2025,5:12:0,1289372,-8388608,1054537,15.90,98.10
27.9.2025,5:13:0,1289370,-8388608,1054544,15.90,98.30
27.9.2025,5:14:0,1289368,-8388608,1054543,15.90,98.40
27.9.2025,5:15:0,1289364,-8388608,1054543,15.90,98.40
27.9.2025,5:16:0,1289358,-8388608,1054540,15.90,98.40
27.9.2025,5:17:0,1289359,-8388608,1054548,15.90,98.20
27.9.2025,5:18:0,1289362,-8388608,1054535,15.90,98.40
27.9.2025,5:19:0,1289358,-8388608,1054541,15.90,98.40
27.9.2025,5:20:0,1289358,-8388608,1054539,15.90,98.30
27.9.2025,5:21:0,1282354,-8388608,1054535,15.90,98.30
27.9.2025,5:22:0,1289368,-8388608,1054528,15.90,98.60
27.9.2025,5:23:0,1289352,-8388608,1054498,15.90,98.50
27.9.2025,5:24:0,1289360,-8388608,1054507,15.90,98.80
27.9.2025,5:25:0,1289355,-8388608,1054500,15.90,98.60
27.9.2025,5:26:0,1289356,-8388608,1054507,15.90,98.50
27.9.2025,5:27:0,1289348,-8388608,1054504,15.90,98.70
27.9.2025,5:28:0,1289352,-8388608,1054504,15.90,98.40
27.9.2025,5:29:0,1289367,-8388608,1054503,15.90,98.40
27.9.2025,5:30:0,1289364,-8388608,1054507,15.90,98.30
27.9.2025,5:31:0,1289358,-8388608,1054518,15.90,98.60
27.9.2025,5:32:0,1289367,-8388608,1054513,15.90,98.40
27.9.2025,5:33:0,1289363,-8388608,1054515,15.90,98.40
27.9.2025,5:34:0,1289360,-8388608,1054510,15.90,98.40
27.9.2025,5:35:0,1289350,-8388608,1054514,15.90,98.80
27.9.2025,5:36:0,1289343,-8388608,1048464,15.90,98.30
27.9.2025,5:37:0,1289345,-8388608,1054501,15.90,98.60
27.9.2025,5:38:0,1289346,-8388608,1054489,15.90,98.30
27.9.2025,5:39:0,1289350,-8388608,1054488,15.90,98.30
27.9.2025,5:40:0,1289345,-8388608,1054477,15.90,98.10
27.9.2025,5:41:0,1289351,-8388608,1054475,15.90,98.50
27.9.2025,5:42:0,1289347,-8388608,1054484,15.90,98.50
27.9.2025,5:43:0,1289351,-8388608,1054473,15.90,98.40
27.9.2025,5:44:0,1289348,-8388608,1054475,15.90,98.70
27.9.2025,5:45:0,1289365,-8388608,1054479,15.90,98.40
27.9.2025,5:46:0,1289391,-8388608,1054473,15.90,98.50
27.9.2025,5:47:0,1289376,-8388608,1054459,15.90,98.70
27.9.2025,5:48:0,1289366,-8388608,1054452,15.90,98.60
27.9.2025,5:49:0,1289363,-8388608,1054464,15.90,98.80
27.9.2025,5:50:0,1289375,-8388608,1054482,15.90,98.40
27.9.2025,5:51:0,1289380,-8388608,1054482,15.90,98.30
27.9.2025,5:52:0,1282371,-8388608,1054488,15.90,98.30
27.9.2025,5:53:0,1289380,-8388608,1054487,15.90,98.20
27.9.2025,5:54:0,1289399,-8388608,1054480,15.90,98.70
27.9.2025,5:55:0,1289385,-8388608,1054463,15.90,98.20
27.9.2025,5:56:0,1289365,-8388608,1017623,15.90,98.70
27.9.2025,5:57:0,1289353,-8388608,1054486,15.90,98.40
27.9.2025,5:58:0,1282364,-8388608,1054493,15.90,98.30
27.9.2025,5:59:0,1289359,-8388608,1054496,15.90,98.50
27.9.2025,6:0:0,1289356,-8388608,1054526,15.90,98.40
27.9.2025,6:1:0,1289357,-8388608,1054521,15.90,98.60
27.9.2025,6:2:0,1289358,-8388608,1054522,15.90,98.30
27.9.2025,6:3:0,1289365,-8388608,1054532,15.90,98.60
27.9.2025,6:4:0,1289375,-8388608,1054542,15.90,98.20
27.9.2025,6:5:0,1289366,-8388608,1054547,15.90,98.40
27.9.2025,6:6:0,1289358,-8388608,1054538,15.90,98.60
27.9.2025,6:7:0,1289364,-8388608,1054526,15.90,98.30
27.9.2025,6:8:0,1289367,-8388608,1054527,15.90,98.40
27.9.2025,6:9:0,1289377,-8388608,1054525,15.90,98.70
27.9.2025,6:10:0,1289371,-8388608,1054519,15.90,98.40
27.9.2025,6:11:0,1289371,-8388608,1054510,15.90,98.20
27.9.2025,6:12:0,1289384,-8388608,1054536,15.90,98.20
27.9.2025,6:13:0,1289381,-8388608,1054521,15.90,98.50
27.9.2025,6:14:0,1289372,-8388608,1054544,15.90,98.30
27.9.2025,6:15:0,1289374,-8388608,1054519,15.90,98.60
27.9.2025,6:16:0,1289379,-8388608,1054488,15.90,98.40
27.9.2025,6:17:0,1289389,-8388608,1054507,15.90,98.70
27.9.2025,6:18:0,1282381,-8388608,1054510,15.90,98.70
27.9.2025,6:19:0,1289376,-8388608,1054507,15.90,98.30
27.9.2025,6:20:0,1289372,-8388608,1054521,15.90,98.30
27.9.2025,6:21:0,1289382,-8388608,1054537,15.90,98.30
27.9.2025,6:22:0,1289382,-8388608,1054522,15.90,98.40
27.9.2025,6:23:0,1289376,-8388608,1054531,15.90,98.70
27.9.2025,6:24:0,1289377,-8388608,1054528,15.90,98.50
27.9.2025,6:25:0,1289384,-8388608,1054527,15.90,98.50
27.9.2025,6:26:0,1289384,-8388608,1054530,15.90,98.40
27.9.2025,6:27:0,1289386,-8388608,1054550,15.90,98.80
27.9.2025,6:28:0,1289357,-8388608,1054548,15.90,98.60
27.9.2025,6:29:0,1289356,-8388608,1054544,15.90,98.60
27.9.2025,6:30:0,1289365,-8388608,1054537,15.90,98.40
27.9.2025,6:31:0,1289365,-8388608,1054543,15.90,98.40
27.9.2025,6:32:0,1289370,-8388608,1054545,15.90,98.30
27.9.2025,6:33:0,1289356,-8388608,1054538,15.90,98.30
27.9.2025,6:34:0,1289358,-8388608,1054533,15.90,98.30
27.9.2025,6:35:0,1289347,-8388608,1054533,15.90,98.20
27.9.2025,6:36:0,1289338,-8388608,1054538,15.90,98.40
27.9.2025,6:37:0,1289337,-8388608,1054530,15.90,98.20
27.9.2025,6:38:0,1289338,-8388608,1054527,15.90,98.40
27.9.2025,6:39:0,1289346,-8388608,1054529,15.90,98.30
27.9.2025,6:40:0,1289355,-8321537,1054543,15.90,98.80
27.9.2025,6:41:0,1289351,-8388608,1054542,15.90,98.30
27.9.2025,6:42:0,1289359,-8388608,1054548,15.90,98.30
27.9.2025,6:43:0,1289364,-8388608,1054546,15.90,98.30
27.9.2025,6:44:0,1289366,-8388608,1054543,15.90,98.30
27.9.2025,6:45:0,1289365,-8388608,1054542,15.90,98.50
27.9.2025,6:46:0,1289354,-8388608,1054547,15.90,98.40
27.9.2025,6:47:0,1289359,-8388608,1054543,15.90,98.40
27.9.2025,6:48:0,1289357,-8388608,1054545,15.90,98.70
27.9.2025,6:49:0,1289368,-8388608,1049478,15.90,98.40
27.9.2025,6:50:0,1289368,-8388608,1054546,15.90,98.40
27.9.2025,6:51:0,1289367,-8388608,1054554,15.90,98.30
27.9.2025,6:52:0,1289382,-8388608,1054554,15.90,98.40
27.9.2025,6:53:0,1289371,-8388608,1054553,15.90,98.60
27.9.2025,6:54:0,1289381,-8388608,1048520,15.90,98.40
27.9.2025,6:55:0,1289381,-8388608,1054558,15.90,98.40
27.9.2025,6:56:0,1289388,-8388608,1054555,15.90,98.80
27.9.2025,6:57:0,1289380,-8388608,1054557,15.90,98.40
27.9.2025,6:58:0,1289381,-8388608,1054553,15.90,98.40
27.9.2025,6:59:0,1289384,-8388608,1054544,15.90,98.50
27.9.2025,7:0:0,1289387,-8388608,1054552,15.90,98.40
27.9.2025,7:1:0,1289396,-8388608,1054565,15.90,98.40
27.9.2025,7:2:0,1289377,-8388608,1054561,15.90,98.50
27.9.2025,7:3:0,1289375,-8388608,1054551,15.90,98.40
27.9.2025,7:4:0,1289376,-8388608,1054521,15.90,98.50
27.9.2025,7:5:0,1289372,-8388608,1054526,15.90,98.50
27.9.2025,7:6:0,1289376,-8388608,1036114,15.90,98.30
27.9.2025,7:7:0,1289381,-8388608,1054532,15.90,98.50
27.9.2025,7:8:0,1289387,-8388608,1054530,15.90,98.40
27.9.2025,7:9:0,1289394,-8388608,1054521,15.90,98.50
27.9.2025,7:10:0,1289392,-8388608,1054528,15.90,98.40
27.9.2025,7:11:0,1289398,-8388608,1054526,15.90,98.70
27.9.2025,7:12:0,1289399,-8388608,1054528,15.90,98.40
27.9.2025,7:13:0,1289388,-8388608,1054523,15.90,98.50
27.9.2025,7:14:0,1289383,-8388608,1054530,15.90,98.60
27.9.2025,7:15:0,1289390,-8388608,1054530,15.90,98.80
27.9.2025,7:16:0,1289371,-8388608,1054530,15.90,98.50
27.9.2025,7:17:0,1289362,-8388608,1054529,15.90,98.60
27.9.2025,7:18:0,1289360,-8388608,1054535,15.90,98.60
27.9.2025,7:19:0,1289355,-8388608,1048478,15.90,98.60
27.9.2025,7:20:0,1289354,-8388608,1054538,15.90,98.60
27.9.2025,7:21:0,1289354,-8388608,1054534,15.90,98.70
27.9.2025,7:22:0,1289354,-8388608,1054535,15.90,98.60
27.9.2025,7:23:0,1289365,-8388608,1054532,15.90,98.50
27.9.2025,7:24:0,1289374,-8388608,1054536,15.90,98.40
27.9.2025,7:25:0,1289379,-8388608,1054538,15.90,98.30
27.9.2025,7:26:0,1289387,-8388608,1054538,15.90,98.30
27.9.2025,7:27:0,1289378,-8388608,1054539,15.90,98.40
27.9.2025,7:28:0,1289385,-8388608,1054539,15.90,98.40
27.9.2025,7:29:0,1289390,-8388608,1054535,15.90,98.70
27.9.2025,7:30:0,1289396,-8388608,1054537,15.90,98.40
27.9.2025,7:31:0,1289387,-8388608,1054530,15.90,98.40
27.9.2025,7:32:0,1289380,-8388608,1054529,15.90,98.40
27.9.2025,7:33:0,1289389,-8388608,1054534,15.90,99.00
27.9.2025,7:34:0,1289387,-8388608,1054543,15.90,98.70
27.9.2025,7:35:0,1289390,-8388608,1054539,15.90,98.60
27.9.2025,7:36:0,1289398,-8388608,1054538,15.90,98.50
27.9.2025,7:37:0,1289405,-8388608,1054538,15.90,98.70
27.9.2025,7:38:0,1289390,-8388608,1054538,15.90,98.20
27.9.2025,7:39:0,1289379,-8388608,1054533,15.90,98.70
27.9.2025,7:40:0,1289391,-8388608,1054530,15.90,98.30
27.9.2025,7:41:0,1289400,-8388608,1054577,15.90,98.50
27.9.2025,7:42:0,1289392,-8388608,1054567,15.90,98.40
27.9.2025,7:43:0,1282460,-8388608,1054567,15.90,98.60
27.9.2025,7:44:0,1289395,-8388608,1054566,15.90,98.70
27.9.2025,7:45:0,1289389,-8388608,1054568,15.90,98.20
27.9.2025,7:46:0,1289392,-8388608,1054573,15.90,98.50
27.9.2025,7:47:0,1289389,-8388608,1054576,15.90,98.50
27.9.2025,7:48:0,1289392,-8388608,1054571,15.90,98.50
27.9.2025,7:49:0,1289403,-8388608,1054575,15.90,98.50
27.9.2025,7:50:0,1289412,-8388608,1054574,15.90,98.30
27.9.2025,7:51:0,1289406,-8388608,1054570,15.90,98.20
27.9.2025,7:52:0,1289409,-8388608,1054544,15.90,98.80
27.9.2025,7:53:0,1289411,-8388608,1054540,15.90,98.40
27.9.2025,7:54:0,1289400,-8388608,1054542,15.90,98.30
27.9.2025,7:55:0,1289392,-8388608,1054542,15.90,98.60
27.9.2025,7:56:0,1289404,-8388608,1054543,15.90,98.40
27.9.2025,7:57:0,1289405,-8388608,1054541,15.90,98.50
27.9.2025,7:58:0,1289404,-8388608,1054549,15.90,98.50
27.9.2025,7:59:0,1289404,-8388608,1054547,15.90,98.60
27.9.2025,8:0:0,1289404,-8388608,1054540,15.90,98.60
27.9.2025,8:1:0,1289403,-8388608,1054545,15.90,98.80
27.9.2025,8:2:0,1289404,-8388608,1054548,15.90,98.60
27.9.2025,8:3:0,1289404,-8388608,1054543,15.90,98.30
27.9.2025,8:4:0,1289394,-8388608,1054544,15.90,98.50
27.9.2025,8:5:0,1289395,-8388608,1054540,15.90,98.70
27.9.2025,8:6:0,1289402,-8388608,1054539,15.90,98.50
27.9.2025,8:7:0,1289402,-8388608,1054542,15.90,98.50
27.9.2025,8:8:0,1289406,-8388608,1054540,15.90,98.30
27.9.2025,8:9:0,1289402,-8388608,1054535,15.90,98.50
27.9.2025,8:10:0,1289401,-8388608,1054541,15.90,98.60
27.9.2025,8:11:0,1289396,-8388608,1054538,15.90,98.20
27.9.2025,8:12:0,1289387,-8388608,1054539,15.90,98.40
27.9.2025,8:13:0,1289397,-8388608,1014622,15.90,98.40
27.9.2025,8:14:0,1289407,-8388608,1054544,15.90,98.30
27.9.2025,8:15:0,1289398,-8388608,1054540,15.90,98.10
27.9.2025,8:16:0,1289400,-8388608,1054539,15.90,98.50
27.9.2025,8:17:0,1289394,-8388608,1054543,15.90,98.50
27.9.2025,8:18:0,1289409,-8388608,1054539,15.90,98.20
27.9.2025,8:19:0,1289412,-8388608,1054543,15.90,98.60
27.9.2025,8:20:0,1289415,-8388608,1054537,15.90,98.20
27.9.2025,8:21:0,1289421,-8388608,1054541,15.90,98.30
27.9.2025,8:22:0,1289431,-8388608,1054538,15.90,98.40
27.9.2025,8:23:0,1289420,-8388608,1054536,15.90,98.80
27.9.2025,8:24:0,1289413,-8388608,1054536,15.90,98.30
27.9.2025,8:25:0,1289415,-8388608,1054536,15.90,98.10
27.9.2025,8:26:0,1289409,-8388608,1054533,15.90,98.20
27.9.2025,8:27:0,1289399,-8388608,1054544,15.90,98.60
27.9.2025,8:28:0,1289401,-8388608,1054536,15.90,98.40
27.9.2025,8:29:0,1289395,-8388608,1054542,15.90,98.50
27.9.2025,8:30:0,1289398,-8388608,1054544,15.90,98.50
27.9.2025,8:31:0,1289400,-8388608,1054543,15.90,98.60
27.9.2025,8:32:0,1289402,-8388608,1054547,15.90,98.60
27.9.2025,8:33:0,1289402,-8388608,1054548,15.90,98.30
27.9.2025,8:34:0,1289406,-8388608,1054547,15.90,98.40
27.9.2025,8:35:0,1289402,-8388608,1054550,15.90,98.30
27.9.2025,8:36:0,1282480,-8388608,1054551,15.90,98.50
27.9.2025,8:37:0,1289421,-8388608,1054550,15.90,98.40
27.9.2025,8:38:0,1289424,-8356864,1054555,15.90,98.70
27.9.2025,8:39:0,1289421,-8388608,1054553,15.90,98.80
27.9.2025,8:40:0,1289426,-8388608,1054548,15.90,98.30
27.9.2025,8:41:0,1289421,-8320001,1054548,15.90,98.40
27.9.2025,8:42:0,1289431,-8321537,1054547,15.90,98.20
27.9.2025,8:43:0,1289428,-8388608,1054547,15.90,98.10
27.9.2025,8:44:0,1289418,-8388608,1054546,15.90,98.10
27.9.2025,8:45:0,1289423,-8388608,1054546,15.90,98.10
27.9.2025,8:46:0,1289416,-8388608,1054553,15.90,98.20
27.9.2025,8:47:0,1289418,-8388608,1054552,15.90,98.30
27.9.2025,8:48:0,1289414,-8388608,1054556,15.90,98.40
27.9.2025,8:49:0,1289430,-8388608,1054553,15.90,98.30
27.9.2025,8:50:0,1289438,-8388608,1054552,15.90,98.40
27.9.2025,8:51:0,1289417,-8388608,1054561,15.90,98.50
27.9.2025,8:52:0,1289408,-8388608,1054559,15.90,98.40
27.9.2025,8:53:0,1289415,-8388608,1054552,15.90,98.40
27.9.2025,8:54:0,1289406,-8388608,1054547,15.90,98.40
27.9.2025,8:55:0,1289417,-8388608,1054558,15.90,98.50
27.9.2025,8:56:0,1289434,-8388608,1054560,15.90,98.40
27.9.2025,8:57:0,1282437,-8388608,1054549,15.90,98.60
27.9.2025,8:58:0,1289443,-8388608,1054538,15.90,98.50
27.9.2025,8:59:0,1289452,-8388608,1054549,15.90,98.40
27.9.2025,9:0:0,1282463,-8388608,1054558,15.90,98.40
27.9.2025,9:1:0,1289472,-8388608,1054561,15.90,98.50
27.9.2025,9:2:0,1289460,-8388608,1054567,15.90,98.50
27.9.2025,9:3:0,1289465,-8388608,1054554,15.90,98.30
27.9.2025,9:4:0,1289463,-8388608,1045361,15.90,98.50
27.9.2025,9:5:0,1289462,-8388608,1054567,15.90,98.20
27.9.2025,9:6:0,1289465,-8322561,1054560,15.90,98.40
27.9.2025,9:7:0,1289456,-8388608,1054562,15.90,98.30
27.9.2025,9:8:0,1289455,-8388608,1054564,15.90,98.40
27.9.2025,9:9:0,1289462,-8388608,1054562,16.00,98.50
27.9.2025,9:10:0,1289456,-8388608,1054565,15.90,98.50
27.9.2025,9:11:0,1289462,-8388608,1054567,15.90,98.40
27.9.2025,9:12:0,1289464,-8388608,1054568,16.00,98.30
27.9.2025,9:13:0,1289459,-8388608,1054563,16.00,98.40
27.9.2025,9:14:0,1289468,-8388608,1054563,15.90,98.40
27.9.2025,9:15:0,1289480,-8388608,1054567,15.90,98.30
27.9.2025,9:16:0,1289481,-8388608,1054574,16.00,98.40
27.9.2025,9:17:0,1289487,-8388608,1054573,16.00,98.40
27.9.2025,9:18:0,1289488,-8388608,1054566,16.00,98.40
27.9.2025,9:19:0,1289497,-8388608,1054577,16.00,98.40
27.9.2025,9:20:0,1289489,-8388608,1054575,16.00,98.20
27.9.2025,9:21:0,1289484,-8388608,1054570,16.00,98.40
27.9.2025,9:22:0,1289480,-8388608,1054576,16.00,98.50
27.9.2025,9:23:0,1289492,-8388608,1054581,16.00,98.30
27.9.2025,9:24:0,1289493,-8388608,1054572,15.90,98.30
27.9.2025,9:25:0,1289485,-8388608,1054578,16.00,98.50
27.9.2025,9:26:0,1289481,-8388608,1054572,16.00,98.20
27.9.2025,9:27:0,1289493,-8388608,1054578,16.00,98.30
27.9.2025,9:28:0,1289483,-8388608,1054575,16.00,98.40
27.9.2025,9:29:0,1289489,-8388608,1054577,16.00,98.30
27.9.2025,9:30:0,1289497,-8388608,1054575,16.00,98.40
27.9.2025,9:31:0,1289484,-8388608,1054577,16.00,98.60
27.9.2025,9:32:0,1289486,-8388608,1054575,16.00,98.30
27.9.2025,9:33:0,1289497,-8388608,1054572,15.90,98.30
27.9.2025,9:34:0,1263126,-8388608,1054573,15.90,98.40
27.9.2025,9:35:0,1289499,-8388608,1054567,16.00,98.40
27.9.2025,9:36:0,1289493,-8388608,1054565,16.00,98.40
27.9.2025,9:37:0,1289485,-8388608,1054564,16.00,98.40
27.9.2025,9:38:0,1289494,-8388608,1054571,16.00,98.70
27.9.2025,9:39:0,1289502,-8388608,1054568,16.00,98.50
27.9.2025,9:40:0,1289501,-8388608,1054572,15.90,98.50
27.9.2025,9:41:0,1289502,-8388608,1054566,15.90,98.40
27.9.2025,9:42:0,1289499,-8388608,1054569,16.00,98.60
27.9.2025,9:43:0,1289494,-8388608,1054572,15.90,98.50
27.9.2025,9:44:0,1289496,-8388608,1054575,15.90,98.50
27.9.2025,9:45:0,1289494,-8388608,1054572,16.00,98.40
27.9.2025,9:46:0,1289504,-8388608,1054569,15.90,98.40
27.9.2025,9:47:0,1289509,-8388608,1054572,15.90,98.30
27.9.2025,9:48:0,1289499,-8388608,1054576,16.00,98.30
27.9.2025,9:49:0,1289493,-8388608,1054584,15.90,98.40
27.9.2025,9:50:0,1289493,-8388608,1054586,15.90,98.30
27.9.2025,9:51:0,1289485,-8388608,1054587,16.00,98.50
27.9.2025,9:52:0,1289481,-8388608,1054590,16.00,98.50
27.9.2025,9:53:0,1289487,-8388608,1054588,16.00,98.30
27.9.2025,9:54:0,1289492,-8388608,1054579,16.00,98.40
27.9.2025,9:55:0,1289505,-8388608,1054585,16.00,98.40
27.9.2025,9:56:0,1289504,-8388608,1054582,16.00,98.40
27.9.2025,9:57:0,1289494,-8388608,1054582,16.00,98.40
27.9.2025,9:58:0,1289491,-8388608,1054590,16.00,98.50
27.9.2025,9:59:0,1289498,-8388608,1054591,16.00,98.60
27.9.2025,10:0:0,1289510,-8388608,1054591,16.00,98.50
27.9.2025,10:1:0,1289501,-8388608,1054597,16.00,98.40
27.9.2025,10:2:0,1289496,-8388608,1054591,16.00,98.40
27.9.2025,10:3:0,1289493,-8388608,1054598,16.00,98.40
27.9.2025,10:4:0,1289506,-8388608,1054599,16.00,98.50
27.9.2025,10:5:0,1289505,-8388608,1054592,16.00,98.60
27.9.2025,10:6:0,1289497,-8388608,1054596,16.00,98.40
27.9.2025,10:7:0,1289495,-8388608,1054596,16.00,98.30
27.9.2025,10:8:0,1289505,-8388608,1054596,16.00,98.40
27.9.2025,10:9:0,1289517,-8388608,1054586,16.00,98.30
27.9.2025,10:10:0,1289512,-8388608,1050515,16.00,98.40
27.9.2025,10:11:0,1289515,-8388608,1054597,16.00,98.50
27.9.2025,10:12:0,1289517,-8388608,1054594,16.00,98.50
27.9.2025,10:13:0,1289513,-8388608,1054596,16.00,98.50
27.9.2025,10:14:0,1289503,-8388608,1054599,15.90,98.70
27.9.2025,10:15:0,1289506,-8388608,1054596,16.00,98.40
27.9.2025,10:16:0,1289511,-8388608,1054599,16.00,98.40
27.9.2025,10:17:0,1289516,-8320001,1054592,16.00,98.40
27.9.2025,10:18:0,1289517,-8388608,1054593,16.00,98.50
27.9.2025,10:19:0,1289521,-8388608,1054603,15.90,98.30
27.9.2025,10:20:0,1289526,-8388608,1054593,15.90,98.30
27.9.2025,10:21:0,1289517,-8388608,1054597,16.00,98.50
27.9.2025,10:22:0,1289516,-8388608,1054600,16.00,98.20
27.9.2025,10:23:0,1289516,-8388608,1054599,16.00,98.40
27.9.2025,10:24:0,1289511,-8388608,1054596,16.00,98.50
27.9.2025,10:25:0,1289517,-8388608,1054602,16.00,98.30
27.9.2025,10:26:0,1289521,-8388608,1054603,16.00,98.50
27.9.2025,10:27:0,1289514,-8388608,1054601,16.00,98.10
27.9.2025,10:28:0,1289516,-8388608,1054598,16.00,98.30
27.9.2025,10:29:0,1289516,-8388608,1054599,16.00,98.40
27.9.2025,10:30:0,1289517,-8388608,1054601,16.00,98.40
27.9.2025,10:31:0,1289513,-8388608,1054604,16.00,98.40
27.9.2025,10:32:0,1289522,-8320001,1054598,16.00,98.40
27.9.2025,10:33:0,1289519,-8388608,1054599,16.00,98.20
27.9.2025,10:34:0,1289517,-8388608,1054605,16.00,98.40
27.9.2025,10:35:0,1282591,-8388608,1054597,16.00,98.40
27.9.2025,10:36:0,1289520,-8388608,1054603,16.00,98.40
27.9.2025,10:37:0,1289514,-8388608,1043339,16.00,98.40
27.9.2025,10:38:0,1289521,-8388608,1054602,16.00,98.30
27.9.2025,10:39:0,1289521,-8388608,1054598,16.00,98.40
27.9.2025,10:40:0,1289523,-8388608,1054599,16.00,98.40
27.9.2025,10:41:0,1289522,-8388608,1054594,16.00,98.40
27.9.2025,10:42:0,1289511,-8388608,1054599,16.00,98.30
27.9.2025,10:43:0,1289511,-8388608,1054592,16.00,98.40
27.9.2025,10:44:0,1289511,-8388608,1054597,16.00,98.30
27.9.2025,10:45:0,1289528,-8388608,1054598,16.00,98.30
27.9.2025,10:46:0,1302064,-8388608,1054598,16.00,98.50
27.9.2025,10:47:0,1289531,-8388608,1054599,16.00,98.50
27.9.2025,10:48:0,1289523,-8388608,1054611,16.00,98.40
27.9.2025,10:49:0,1289536,-8388608,1054595,16.00,98.50
27.9.2025,10:50:0,1289541,-8388608,1054585,16.00,98.30
27.9.2025,10:51:0,1289538,-8388608,1054598,16.00,98.40
27.9.2025,10:52:0,1289542,-8388608,1054597,16.00,98.40
27.9.2025,10:53:0,1289549,-8388608,1054596,16.00,98.40
27.9.2025,10:54:0,1289543,-8388608,1054592,16.00,98.30
27.9.2025,10:55:0,1289541,-8388608,1054595,16.00,98.40
27.9.2025,10:56:0,1289541,-8388608,1054593,16.00,98.30
27.9.2025,10:57:0,1289536,-8388608,1054595,16.00,98.60
27.9.2025,10:58:0,1289530,-8388608,1054591,16.00,98.30
27.9.2025,10:59:0,1289545,-8388608,1054590,16.00,98.40
27.9.2025,11:0:0,1289545,-8388608,1054596,16.00,98.50
27.9.2025,11:1:0,1289531,-8388608,1054603,16.00,98.40
27.9.2025,11:2:0,1289528,-8388608,1054589,16.00,98.40
27.9.2025,11:3:0,1289523,-8388608,1054583,16.00,98.40
27.9.2025,11:4:0,1289531,-8388608,1054589,16.00,98.60
27.9.2025,11:5:0,1282601,-8388608,1054606,16.00,98.40
27.9.2025,11:6:0,1289529,-8388608,1054599,16.00,98.40
27.9.2025,11:7:0,1289539,-8388608,1054589,16.00,98.30
27.9.2025,11:8:0,1289531,-8388608,1054600,16.00,98.50
27.9.2025,11:9:0,1289530,-8388608,1054598,16.00,98.40
27.9.2025,11:10:0,1289529,-8388608,1054596,16.00,98.50
27.9.2025,11:11:0,1289536,-8388608,1054607,16.00,98.60
27.9.2025,11:12:0,1289541,-8388608,1054595,16.00,98.60
27.9.2025,11:13:0,1289530,-8388608,1054573,16.00,98.70
27.9.2025,11:14:0,1282535,-8388608,1054573,16.00,98.50
27.9.2025,11:15:0,1289543,-8388608,1054577,16.00,98.50
27.9.2025,11:16:0,1289551,-8388608,1054576,16.00,98.50
27.9.2025,11:17:0,1289553,-8388608,1054569,16.00,98.60
27.9.2025,11:18:0,1289555,-8388608,1054588,16.00,98.50
27.9.2025,11:19:0,1289548,-8388608,1054598,16.00,98.30
27.9.2025,11:20:0,1289539,-8388608,1054601,16.00,98.50
27.9.2025,11:21:0,1289545,-8388608,1048500,16.00,98.40
27.9.2025,11:22:0,1289540,-8388608,1054597,16.00,98.40
27.9.2025,11:23:0,1289543,-8388608,1054580,16.00,98.30
27.9.2025,11:24:0,1289543,-8388608,1054593,16.00,98.40
27.9.2025,11:25:0,1289552,-8388608,1054600,16.00,98.40
27.9.2025,11:26:0,1289540,-8388608,1054605,16.00,98.50
27.9.2025,11:27:0,1289543,-8388608,1054601,16.00,98.60
27.9.2025,11:28:0,1289535,-8388608,1054605,16.00,98.40
27.9.2025,11:29:0,1289529,-8388608,1054600,16.00,98.50
27.9.2025,11:30:0,1289528,-8388608,1054601,16.00,98.60
27.9.2025,11:31:0,1289541,-8388608,1054606,16.00,98.10
27.9.2025,11:32:0,1289548,-8322561,1054605,16.00,98.20
27.9.2025,11:33:0,1289538,-8388608,1054607,16.00,98.20
27.9.2025,11:34:0,1289534,-8322561,1054609,16.00,98.20
27.9.2025,11:35:0,1289539,-8388608,1054613,16.00,98.40
27.9.2025,11:36:0,1289536,-8388608,1054611,16.00,98.20
27.9.2025,11:37:0,1289529,-8388608,1054602,16.00,98.20
27.9.2025,11:38:0,1289524,-8388608,1054575,16.00,98.20
27.9.2025,11:39:0,1289539,-8388608,1054546,16.00,98.50
27.9.2025,11:40:0,1289542,-8388608,1054531,16.00,98.40
27.9.2025,11:41:0,1289551,-8388608,1054565,16.00,98.40
27.9.2025,11:42:0,1289547,-8388608,1054605,16.00,98.40
27.9.2025,11:43:0,1289551,-8388608,1054608,16.00,98.40
27.9.2025,11:44:0,1289541,-8388608,1054611,16.00,98.40
27.9.2025,11:45:0,1289533,-8388608,1054609,16.00,98.30
27.9.2025,11:46:0,1289537,-8388608,1054604,16.00,98.30
27.9.2025,11:47:0,1289537,-8388608,1054609,16.00,98.30
27.9.2025,11:48:0,1289534,-8388608,1054596,16.00,98.30
27.9.2025,11:49:0,1289551,-8388608,1054561,16.00,98.40
27.9.2025,11:50:0,1289560,-8320001,1054525,16.00,98.40
27.9.2025,11:51:0,1289565,-8388608,1054519,16.00,98.30
27.9.2025,11:52:0,1289566,-8388608,1054549,16.00,98.40
27.9.2025,11:53:0,1289563,-8388608,1054553,16.00,98.20
27.9.2025,11:54:0,1289565,-8388608,1054534,16.00,98.40
27.9.2025,11:55:0,1289550,-8388608,1054570,16.00,98.30
27.9.2025,11:56:0,1289544,-8388608,1054579,16.00,98.20
27.9.2025,11:57:0,1289529,-8388608,1054591,16.00,98.30
27.9.2025,11:58:0,1289539,-8388608,1054589,16.00,98.20
27.9.2025,11:59:0,1289531,-8388608,1054617,16.00,98.20
27.9.2025,12:0:0,1289533,-8388608,1054619,16.00,98.30
27.9.2025,12:1:0,1289535,-8320001,1054614,16.00,98.20
27.9.2025,12:2:0,1289543,-8388608,1054615,16.00,98.30
27.9.2025,12:3:0,1289548,-8388608,1054622,16.00,98.20
27.9.2025,12:4:0,1289543,-8388608,1054617,16.00,98.20
27.9.2025,12:5:0,1289546,-8388608,1054615,16.00,98.20
27.9.2025,12:6:0,1289555,-8388608,1054605,16.00,98.20
27.9.2025,12:7:0,1289559,-8388608,1054610,16.00,98.30
27.9.2025,12:8:0,1289562,-8388608,1054619,16.00,98.40
27.9.2025,12:9:0,1289564,-8388608,1054626,16.00,98.50
27.9.2025,12:10:0,1289565,-8388608,1054616,16.00,98.30
27.9.2025,12:11:0,1289566,-8388608,1054615,16.00,98.30
27.9.2025,12:12:0,1289554,-8388608,1054607,16.00,98.30
27.9.2025,12:13:0,1289568,-8388608,1054629,16.00,98.30
27.9.2025,12:14:0,1289556,-8388608,1054632,16.00,98.10
27.9.2025,12:15:0,1289553,-8388608,1054629,16.00,98.10
27.9.2025,12:16:0,1289563,-8388608,1054627,16.00,98.20
27.9.2025,12:17:0,1289559,-8388608,1054618,16.10,98.20
27.9.2025,12:18:0,1289555,-8388608,1054627,16.10,98.30
27.9.2025,12:19:0,1289547,-8388608,1054622,16.10,98.40
27.9.2025,12:20:0,1289563,-8388608,1054622,16.10,98.50
27.9.2025,12:21:0,1289578,-8388608,1054615,16.00,98.30
27.9.2025,12:22:0,1289575,-8388608,1054629,16.00,98.30
27.9.2025,12:23:0,1250905,-8388608,1054618,16.00,98.30
27.9.2025,12:24:0,1289576,-8388608,1054584,16.00,98.40
27.9.2025,12:25:0,1289580,-8388608,1054568,16.00,98.30
27.9.2025,12:26:0,1289574,-8388608,1054545,16.00,98.20
27.9.2025,12:27:0,1289568,-8388608,1054587,16.10,98.30
27.9.2025,12:28:0,1289558,-8388608,1054607,16.00,98.20
27.9.2025,12:29:0,1289564,-8388608,1054619,16.00,98.20
27.9.2025,12:30:0,1289564,-8388608,1054608,16.10,98.30
27.9.2025,12:31:0,1289575,-8388608,1054602,16.10,98.40
27.9.2025,12:32:0,1289571,-8388608,1054590,16.10,98.40
27.9.2025,12:33:0,1289566,-8388608,1054585,16.10,98.40
27.9.2025,12:34:0,1289542,-8321537,1054608,16.10,98.40
27.9.2025,12:35:0,1289533,-8388608,1050507,16.00,98.40
27.9.2025,12:36:0,1289534,-8388608,1054591,16.00,98.40
27.9.2025,12:37:0,1289530,-8388608,1054603,16.00,98.30
27.9.2025,12:38:0,1289533,-8388608,1054583,16.00,98.20
27.9.2025,12:39:0,1289534,-8388608,1054576,16.00,98.30
27.9.2025,12:40:0,1289533,-8388608,1054575,16.10,98.30
27.9.2025,12:41:0,1289534,-8388608,1054573,16.10,98.30
27.9.2025,12:42:0,1289532,-8388608,1054591,16.10,98.40
27.9.2025,12:43:0,1289541,-8388608,1054613,16.10,98.40
27.9.2025,12:44:0,1289544,-8388608,1054629,16.00,98.40
27.9.2025,12:45:0,1289549,-8388608,1054613,16.10,98.40
27.9.2025,12:46:0,1289546,-8388608,1054625,16.10,98.40
27.9.2025,12:47:0,1289545,-8388608,1054662,16.10,98.40
27.9.2025,12:48:0,1289542,-8388608,1054609,16.00,98.50
27.9.2025,12:49:0,1289547,-8388608,1054596,16.10,98.40
27.9.2025,12:50:0,1289556,-8388608,1054644,16.10,98.40
27.9.2025,12:51:0,1289559,-8388608,1054642,16.10,98.40
27.9.2025,12:52:0,1289555,-8388608,1054622,16.10,98.40
27.9.2025,12:53:0,1289554,-8388608,1054630,16.10,98.50
27.9.2025,12:54:0,1289564,-8388608,1054625,16.10,98.40
27.9.2025,12:55:0,1289564,-8388608,1054634,16.10,98.40
27.9.2025,12:56:0,1289557,-8388608,1054612,16.10,98.50
27.9.2025,12:57:0,1289568,-8388608,1054609,16.10,98.60
27.9.2025,12:58:0,1289577,-8388608,1054616,16.00,98.50
27.9.2025,12:59:0,1289576,-8388608,1054614,16.00,98.40
27.9.2025,13:0:0,1289562,-8388608,1054649,16.00,98.40
27.9.2025,13:1:0,1289561,-8388608,1054650,16.10,98.40
27.9.2025,13:2:0,1289563,-8388608,1054659,16.00,98.40
27.9.2025,13:3:0,1289555,-8388608,1054650,16.10,98.60
27.9.2025,13:4:0,1289551,-8388608,1054664,16.10,98.50
27.9.2025,13:5:0,1289564,-8388608,1054661,16.00,98.50
27.9.2025,13:6:0,1289577,-8388608,1014740,16.10,98.50
27.9.2025,13:7:0,1289561,-8388608,1054660,16.10,98.50
27.9.2025,13:8:0,1289561,-8388608,1054653,16.10,98.50
27.9.2025,13:9:0,1289553,-8388608,1054662,16.10,98.60
27.9.2025,13:10:0,1289552,-8388608,1054650,16.10,98.40
27.9.2025,13:11:0,1289548,-8388608,1054647,16.10,98.60
27.9.2025,13:12:0,1289557,-8388608,1054653,16.10,98.60
27.9.2025,13:13:0,1289555,-8388608,1054638,16.00,98.50
27.9.2025,13:14:0,1289564,-8388608,1054657,16.10,98.50
27.9.2025,13:15:0,1289579,-8388608,1054671,16.00,98.40
27.9.2025,13:16:0,1289587,-8388608,1054672,16.10,98.40
27.9.2025,13:17:0,1289588,-8320001,1054708,16.00,98.40
27.9.2025,13:18:0,1289589,-8388608,1054713,16.00,98.50
27.9.2025,13:19:0,1289594,-8388608,1054709,16.10,98.50
27.9.2025,13:20:0,1289579,-8388608,1054707,16.10,98.50
27.9.2025,13:21:0,1289558,-8388608,1054712,16.10,98.60
27.9.2025,13:22:0,1289583,-8388608,1054716,16.10,98.60
27.9.2025,13:23:0,1289577,-8388608,1054712,16.10,98.50
27.9.2025,13:24:0,1289580,-8388608,1054694,16.10,98.60
27.9.2025,13:25:0,1289582,-8388608,1054676,16.10,98.60
27.9.2025,13:26:0,1289589,-8388608,1054669,16.00,98.70
27.9.2025,13:27:0,1289573,-8388608,1054674,16.10,98.60
27.9.2025,13:28:0,1289590,-8388608,1054674,16.10,98.70
27.9.2025,13:29:0,1289598,-8388608,1054671,16.10,98.60
27.9.2025,13:30:0,1289611,-8388608,1054679,16.10,98.60
27.9.2025,13:31:0,1289606,-8322561,1054661,16.10,98.50
27.9.2025,13:32:0,1289606,-8388608,1054677,16.10,98.60
27.9.2025,13:33:0,1289603,-8388608,1054673,16.10,98.60
27.9.2025,13:34:0,1289599,-8388608,1054661,16.10,98.60
27.9.2025,13:35:0,1289612,-8388608,1054674,16.10,98.60
27.9.2025,13:36:0,1289613,-8388608,1054668,16.10,98.60
27.9.2025,13:37:0,1289600,-8388608,1054654,16.10,98.60
27.9.2025,13:38:0,1289603,-8388608,1054646,16.10,98.60
27.9.2025,13:39:0,1289610,-8388608,1054665,16.10,98.60
27.9.2025,13:40:0,1289621,-8388608,1054672,16.10,98.60
27.9.2025,13:41:0,1289613,-8388608,1054672,16.00,98.70
27.9.2025,13:42:0,1289614,-8388608,1054669,16.10,98.80
27.9.2025,13:43:0,1289621,-8388608,1054667,16.10,98.70
27.9.2025,13:44:0,1289617,-8388608,1054674,16.10,98.60
27.9.2025,13:45:0,1289614,-8388608,1054601,16.10,98.70
27.9.2025,13:46:0,1289621,-8388608,1054609,16.10,98.70
27.9.2025,13:47:0,1289614,-8388608,1054624,16.10,98.70
27.9.2025,13:48:0,1289609,-8388608,1054663,16.00,98.70
27.9.2025,13:49:0,1289604,-8388608,1054669,16.10,98.70
27.9.2025,13:50:0,1289619,-8388608,1054684,16.00,98.70
27.9.2025,13:51:0,1289624,-8388608,1054674,16.10,98.80
27.9.2025,13:52:0,1289624,-8388608,1054661,16.10,98.70
27.9.2025,13:53:0,1289615,-8388608,1054664,16.10,98.70
27.9.2025,13:54:0,1289622,-8388608,1054671,16.10,98.80
27.9.2025,13:55:0,1289620,-8388608,1054678,16.10,98.80
27.9.2025,13:56:0,1289619,-8388608,1054685,16.10,98.70
27.9.2025,13:57:0,1289616,-8388608,1054682,16.00,98.70
27.9.2025,13:58:0,1289612,-8388608,1054682,16.10,98.70
27.9.2025,13:59:0,1289615,-8388608,1054674,16.00,98.70
27.9.2025,14:0:0,1289621,-8388608,1054686,16.10,98.70
27.9.2025,14:1:0,1289620,-8388608,1054679,16.10,98.60
27.9.2025,14:2:0,1289633,-8388608,1054684,16.10,98.60
27.9.2025,14:3:0,1289633,-8388608,1054686,16.10,98.60
27.9.2025,14:4:0,1289619,-8388608,1054679,16.10,98.80
27.9.2025,14:5:0,1289620,-8388608,1054687,16.10,98.80
27.9.2025,14:6:0,1289622,-8388608,1054711,16.10,98.70
27.9.2025,14:7:0,1289624,-8388608,1054713,16.10,98.70
27.9.2025,14:8:0,1282690,-8388608,1049640,16.10,98.70
27.9.2025,14:9:0,1289615,-8388608,1054724,16.10,98.70
27.9.2025,14:10:0,1289625,-8388608,1054726,16.10,98.70
27.9.2025,14:11:0,1289618,-8388608,1054708,16.10,98.80
27.9.2025,14:12:0,1289624,-8388608,1054723,16.10,98.70
27.9.2025,14:13:0,1289621,-8388608,1054727,16.10,98.70
27.9.2025,14:14:0,1289618,-8388608,1054718,16.10,98.60
27.9.2025,14:15:0,1289620,-8388608,1054709,16.10,98.60
27.9.2025,14:16:0,1289607,-8322561,1054725,16.10,98.60
27.9.2025,14:17:0,1289623,-8388608,1054721,16.10,98.70
27.9.2025,14:18:0,1289630,-8388608,1054722,16.10,98.60
27.9.2025,14:19:0,1289634,-8388608,1054716,16.10,98.70
27.9.2025,14:20:0,1289621,-8388608,1054705,16.10,98.80
27.9.2025,14:21:0,1289624,-8388608,1054721,16.10,98.80
27.9.2025,14:22:0,1289623,-8388608,1054720,16.10,98.70
27.9.2025,14:23:0,1289607,-8388608,1054727,16.10,98.70
27.9.2025,14:24:0,1289611,-8388608,1054717,16.10,98.60
27.9.2025,14:25:0,1289611,-8388608,1054718,16.10,98.60
27.9.2025,14:26:0,1289619,-8388608,1054725,16.10,98.60
27.9.2025,14:27:0,1289624,-8322561,1054722,16.10,98.80
27.9.2025,14:28:0,1289624,-8388608,1054713,16.10,98.70
27.9.2025,14:29:0,1289630,-8388608,1054716,16.10,98.70
27.9.2025,14:30:0,1289643,-8388608,1054713,16.10,98.60
27.9.2025,14:31:0,1289635,-8388608,1054707,16.00,98.70
27.9.2025,14:32:0,1289639,-8388608,1054697,16.10,98.70
27.9.2025,14:33:0,1289639,-8388608,1054708,16.00,98.80
27.9.2025,14:34:0,1289636,-8388608,1054725,16.10,98.80
27.9.2025,14:35:0,1289641,-8388608,1054732,16.10,98.70
27.9.2025,14:36:0,1289632,-8388608,1054726,16.10,98.70
27.9.2025,14:37:0,1289625,-8388608,1054743,16.10,98.70
27.9.2025,14:38:0,1289618,-8388608,1054735,16.10,98.70
27.9.2025,14:39:0,1289631,-8388608,1054748,16.10,98.70
27.9.2025,14:40:0,1289634,-8388608,1054712,16.10,98.70
27.9.2025,14:41:0,1289631,-8388608,1054736,16.10,98.60
27.9.2025,14:42:0,1289622,-8320001,1054746,16.10,98.60
27.9.2025,14:43:0,1289621,-8388608,1054743,16.10,98.60
27.9.2025,14:44:0,1289608,-8388608,1054703,16.10,98.70
27.9.2025,14:45:0,1289620,-8388608,1054719,16.10,98.70
27.9.2025,14:46:0,1289624,-8388608,1054729,16.10,98.70
27.9.2025,14:47:0,1289627,-8388608,1054727,16.10,98.90
27.9.2025,14:48:0,1289628,-8388608,1054724,16.10,98.80
27.9.2025,14:49:0,1289628,-8388608,1054734,16.10,98.80
27.9.2025,14:50:0,1289615,-8388608,1054736,16.10,98.70
27.9.2025,14:51:0,1289628,-8388608,1054734,16.10,98.70
27.9.2025,14:52:0,1289634,-8388608,1048687,16.10,98.80
27.9.2025,14:53:0,1289631,-8388608,1054744,16.10,98.80
27.9.2025,14:54:0,1289621,-8322561,1054750,16.10,98.80
27.9.2025,14:55:0,1289622,-8388608,1054734,16.10,98.70
27.9.2025,14:56:0,1289621,-8388608,1054731,16.10,98.70
27.9.2025,14:57:0,1289626,-8322561,1054680,16.10,98.80
27.9.2025,14:58:0,1289621,-8388608,1054655,16.10,98.70
27.9.2025,14:59:0,1289626,-8388608,1054662,16.10,98.70
27.9.2025,15:0:0,1289621,-8388608,1054720,16.10,98.70
27.9.2025,15:1:0,1289611,-8388608,1054724,16.10,98.80
27.9.2025,15:2:0,1289607,-8388608,1054698,16.10,98.80
27.9.2025,15:3:0,1289623,-8388608,1054715,16.10,98.70
27.9.2025,15:4:0,1289620,-8322561,1054717,16.10,98.70
27.9.2025,15:5:0,1289600,-8388608,1054703,16.10,98.80
27.9.2025,15:6:0,1289593,-8388608,1054691,16.10,98.70
27.9.2025,15:7:0,1289616,-8388608,1054690,16.10,98.80
27.9.2025,15:8:0,1289614,-8388608,1054688,16.10,98.70
27.9.2025,15:9:0,1289621,-8388608,1054681,16.10,98.70
27.9.2025,15:10:0,1289614,-8388608,1054694,16.10,98.70
27.9.2025,15:11:0,1289610,-8388608,1054684,16.10,98.70
27.9.2025,15:12:0,1289611,-8388608,1054678,16.10,98.70
27.9.2025,15:13:0,1289608,-8388608,1054687,16.10,98.70
27.9.2025,15:14:0,1289607,-8388608,1054698,16.10,98.70
27.9.2025,15:15:0,1289613,-8388608,1054693,16.10,98.70
27.9.2025,15:16:0,1289619,-8388608,1054701,16.10,98.80
27.9.2025,15:17:0,1289609,-8388608,1054683,16.10,98.90
27.9.2025,15:18:0,1289607,-8388608,1054663,16.10,98.90
27.9.2025,15:19:0,1289610,-8388608,1054684,16.10,98.90
27.9.2025,15:20:0,1289623,-8388608,1054689,16.10,98.90
27.9.2025,15:21:0,1289625,-8388608,1054697,16.10,98.90
27.9.2025,15:22:0,1289622,-8388608,1054701,16.10,98.90
27.9.2025,15:23:0,1289626,-8388608,1054683,16.10,98.90
27.9.2025,15:24:0,1289630,-8388608,1054688,16.10,98.90
27.9.2025,15:25:0,1289624,-8388608,1054687,16.10,98.90
27.9.2025,15:26:0,1289632,-8388608,1054706,16.10,99.00
27.9.2025,15:27:0,1289625,-8388608,1054702,16.10,99.00
27.9.2025,15:28:0,1289628,-8388608,1054692,16.10,99.00
27.9.2025,15:29:0,1289644,-8388608,1054687,16.10,99.10
27.9.2025,15:30:0,1289635,-8388608,1054667,16.10,99.00
27.9.2025,15:31:0,1289633,-8388608,1054657,16.10,99.00
27.9.2025,15:32:0,1289643,-8388608,1054667,16.10,99.00
27.9.2025,15:33:0,1282704,-8388608,1054655,16.10,99.00
27.9.2025,15:34:0,1289621,-8388608,1054672,16.10,99.00
27.9.2025,15:35:0,1289634,-8388608,1054691,16.10,99.00
27.9.2025,15:36:0,1289644,-8388608,1054713,16.10,99.00
27.9.2025,15:37:0,1289632,-8388608,1054711,16.10,98.90
27.9.2025,15:38:0,1289623,-8388608,1054709,16.10,99.00
27.9.2025,15:39:0,1289613,-8388608,1054704,16.10,99.00
27.9.2025,15:40:0,1289628,-8388608,1054711,16.10,99.10
27.9.2025,15:41:0,1289631,-8388608,1054709,16.10,99.10
27.9.2025,15:42:0,1289623,-8388608,1054709,16.10,99.00
27.9.2025,15:43:0,1289622,-8388608,1054693,16.10,99.00
27.9.2025,15:44:0,1289636,-8388608,1054684,16.10,99.00
27.9.2025,15:45:0,1289624,-8388608,1054682,16.10,99.10
27.9.2025,15:46:0,1289624,-8388608,1054628,16.10,99.10
27.9.2025,15:47:0,1289612,-8388608,1054660,16.10,99.10
27.9.2025,15:48:0,1289622,-8388608,1054675,16.10,99.10
27.9.2025,15:49:0,1289635,-8388608,1054671,16.10,99.10
27.9.2025,15:50:0,1289630,-8388608,1054664,16.10,99.10
27.9.2025,15:51:0,1289630,-8388608,1054683,16.10,99.10
27.9.2025,15:52:0,1289639,-8388608,1054695,16.10,99.10
27.9.2025,15:53:0,1289638,-8388608,1054700,16.10,99.10
27.9.2025,15:54:0,1289639,-8388608,1054719,16.10,99.10
27.9.2025,15:55:0,1289646,-8388608,1054716,16.10,99.00
27.9.2025,15:56:0,1289651,-8388608,1054719,16.10,99.10
27.9.2025,15:57:0,1289657,-8388608,1054748,16.10,99.10
27.9.2025,15:58:0,1289656,-8388608,1054740,16.10,99.10
27.9.2025,15:59:0,1289657,-8388608,1054717,16.10,99.20
27.9.2025,16:0:0,1289653,-8388608,1054746,16.10,99.10
27.9.2025,16:1:0,1289638,-8388608,1054754,16.10,99.10
27.9.2025,16:2:0,1289639,-8388608,1054748,16.10,99.10
27.9.2025,16:3:0,1289638,-8388608,1054746,16.10,99.10
27.9.2025,16:4:0,1289636,-8388608,1054754,16.10,99.20
27.9.2025,16:5:0,1289626,-8388608,1054760,16.10,99.10
27.9.2025,16:6:0,1289627,-8388608,1054747,16.10,99.20
27.9.2025,16:7:0,1289637,-8388608,1054749,16.10,99.20
27.9.2025,16:8:0,1289629,-8388608,1054762,16.10,99.10
27.9.2025,16:9:0,1282626,-8388608,1054746,16.10,99.20
27.9.2025,16:10:0,1289652,-8388608,1054751,16.10,99.10
27.9.2025,16:11:0,1289648,-8388608,1054748,16.10,99.10
27.9.2025,16:12:0,1289630,-8388608,1054754,16.10,99.10
27.9.2025,16:13:0,1289640,-8388608,1054768,16.10,99.10
27.9.2025,16:14:0,1289640,-8388608,1054774,16.10,99.20
27.9.2025,16:15:0,1289624,-8388608,1054729,16.10,99.20
27.9.2025,16:16:0,1289629,-8388608,1054721,16.10,99.20
27.9.2025,16:17:0,1289646,-8388608,1054709,16.10,99.20
27.9.2025,16:18:0,1289644,-8388608,1054710,16.10,99.20
27.9.2025,16:19:0,1289631,-8388608,1054715,16.10,99.20
27.9.2025,16:20:0,1289615,-8388608,1054725,16.10,99.30
27.9.2025,16:21:0,1289612,-8388608,1054721,16.10,99.20
27.9.2025,16:22:0,1289614,-8388608,1054719,16.10,99.20
27.9.2025,16:23:0,1289622,-8388608,1054722,16.10,99.30
27.9.2025,16:24:0,1289627,-8388608,1054725,16.10,99.20
27.9.2025,16:25:0,1289626,-8388608,1054722,16.10,99.20
27.9.2025,16:26:0,1289622,-8388608,1054757,16.10,99.20
27.9.2025,16:27:0,1289625,-8388608,1054779,16.10,99.20
27.9.2025,16:28:0,1289637,-8388608,1054783,16.10,99.20
27.9.2025,16:29:0,1289636,-8388608,1054778,16.10,99.20
27.9.2025,16:30:0,1289637,-8388608,1054776,16.10,99.20
27.9.2025,16:31:0,1289645,-8388608,1054773,16.10,99.20
27.9.2025,16:32:0,1289642,-8388608,1054767,16.10,99.10
27.9.2025,16:33:0,1289633,-8388608,1054769,16.10,99.10
27.9.2025,16:34:0,1289628,-8388608,1054778,16.10,99.20
27.9.2025,16:35:0,1289633,-8388608,1054786,16.10,99.10
27.9.2025,16:36:0,1289645,-8388608,1054780,16.10,99.10
27.9.2025,16:37:0,1289646,-8388608,1054745,16.10,99.10
27.9.2025,16:38:0,1289644,-8388608,1054731,16.00,99.10
27.9.2025,16:39:0,1289638,-8388608,1054733,16.10,99.00
27.9.2025,16:40:0,1289638,-8388608,1054744,16.10,99.00
27.9.2025,16:41:0,1289629,-8388608,1054750,16.10,99.00
27.9.2025,16:42:0,1289629,-8388608,1054755,16.10,99.10
27.9.2025,16:43:0,1289635,-8388608,1054753,16.10,99.10
27.9.2025,16:44:0,1289629,-8388608,1054754,16.10,99.10
27.9.2025,16:45:0,1289624,-8388608,1054758,16.10,99.10
27.9.2025,16:46:0,1289623,-8388608,1054759,16.10,98.90
27.9.2025,16:47:0,1289619,-8388608,1054760,16.10,99.00
27.9.2025,16:48:0,1282685,-8388608,1054758,16.10,98.90
27.9.2025,16:49:0,1289626,-8388608,1054755,16.10,98.90
27.9.2025,16:50:0,1289623,-8388608,1054761,16.10,99.00
27.9.2025,16:51:0,1289619,-8388608,1054764,16.10,98.90
27.9.2025,16:52:0,1289619,-8388608,1054762,16.10,98.90
27.9.2025,16:53:0,1289612,-8388608,1054759,16.10,98.90
27.9.2025,16:54:0,1289625,-8388608,1054753,16.10,98.90
27.9.2025,16:55:0,1289623,-8388608,1054756,16.10,98.90
27.9.2025,16:56:0,1289609,-8388608,1054758,16.10,98.80
27.9.2025,16:57:0,1289619,-8388608,1054758,16.10,98.80
27.9.2025,16:58:0,1289617,-8388608,1054760,16.10,98.80
27.9.2025,16:59:0,1289618,-8388608,1054763,16.10,98.70
27.9.2025,17:0:0,1289620,-8388608,1054765,16.10,98.70
27.9.2025,17:1:0,1289621,-8388608,1054765,16.10,98.80
27.9.2025,17:2:0,1289637,-8388608,1054759,16.10,98.80
27.9.2025,17:3:0,1289629,-8388608,1054765,16.10,98.80
27.9.2025,17:4:0,1289633,-8388608,1054759,16.10,98.70
27.9.2025,17:5:0,1289637,-8388608,1035316,16.10,98.70
27.9.2025,17:6:0,1289631,-8388608,1054761,16.10,98.80
27.9.2025,17:7:0,1289634,-8388608,1054758,16.10,98.80
27.9.2025,17:8:0,1289630,-8388608,1054755,16.10,98.80
27.9.2025,17:9:0,1289623,-8388608,1054754,16.10,98.90
27.9.2025,17:10:0,1289628,-8388608,1054752,16.10,98.80
27.9.2025,17:11:0,1289620,-8388608,1054754,16.10,98.80
27.9.2025,17:12:0,1281747,-8388608,1054751,16.10,98.70
27.9.2025,17:13:0,1289628,-8388608,1054750,16.10,98.70
27.9.2025,17:14:0,1289638,-8388608,1054749,16.10,98.70
27.9.2025,17:15:0,1289622,-8388608,1054753,16.10,98.80
27.9.2025,17:16:0,1289611,-8388608,1054758,16.10,98.70
27.9.2025,17:17:0,1289607,-8388608,1054762,16.10,98.70
27.9.2025,17:18:0,1289604,-8388608,1054758,16.10,98.70
27.9.2025,17:19:0,1289628,-8388608,1054758,16.10,98.70
27.9.2025,17:20:0,1289643,-8388608,1054759,16.10,98.70
27.9.2025,17:21:0,1289644,-8388608,1054758,16.10,98.70
27.9.2025,17:22:0,1289640,-8388608,1054767,16.10,98.70
27.9.2025,17:23:0,1289636,-8388608,1054761,16.10,98.80
27.9.2025,17:24:0,1289644,-8388608,1054760,16.10,98.70
27.9.2025,17:25:0,1282708,-8388608,1054765,16.10,98.60
27.9.2025,17:26:0,1289633,-8388608,1054763,16.10,98.70
27.9.2025,17:27:0,1289623,-8388608,1054754,16.10,98.70
27.9.2025,17:28:0,1289616,-8388608,1054753,16.10,98.70
27.9.2025,17:29:0,1289614,-8388608,1054753,16.10,98.70
27.9.2025,17:30:0,1289624,-8388608,1054767,16.10,98.60
27.9.2025,17:31:0,1289636,-8388608,1054765,16.10,98.70
27.9.2025,17:32:0,1282712,-8388608,1054767,16.10,98.70
27.9.2025,17:33:0,1289640,-8388608,1054753,16.10,98.60
27.9.2025,17:34:0,1289625,-8388608,1054752,16.10,98.70
27.9.2025,17:35:0,1289622,-8388608,1054761,16.10,98.70
27.9.2025,17:36:0,1289617,-8388608,1054762,16.10,98.70
27.9.2025,17:37:0,1289614,-8388608,1054761,16.10,98.60
27.9.2025,17:38:0,1289625,-8388608,1054763,16.10,98.60
27.9.2025,17:39:0,1289632,-8388608,1054758,16.10,98.60
27.9.2025,17:40:0,1289630,-8388608,1054764,16.10,98.70
27.9.2025,17:41:0,1289627,-8388608,1054757,16.10,98.60
27.9.2025,17:42:0,1289621,-8388608,1054753,16.10,98.70
27.9.2025,17:43:0,1289639,-8388608,1054737,16.10,98.60
27.9.2025,17:44:0,1289640,-8388608,1054758,16.10,98.60
27.9.2025,17:45:0,1289636,-8388608,1054749,16.10,98.60
27.9.2025,17:46:0,1289630,-8388608,1054755,16.10,98.70
27.9.2025,17:47:0,1289643,-8388608,1054760,16.10,98.70
27.9.2025,17:48:0,1289643,-8388608,1054757,16.10,98.60
27.9.2025,17:49:0,1289634,-8388608,1054754,16.10,98.60
27.9.2025,17:50:0,1289634,-8388608,1054756,16.10,98.70
27.9.2025,17:51:0,1289631,-8388608,1054754,16.10,98.50
27.9.2025,17:52:0,1289631,-8388608,1054745,16.10,98.40
27.9.2025,17:53:0,1289636,-8388608,1054757,16.10,98.40
27.9.2025,17:54:0,1289640,-8388608,1054734,16.10,98.40
27.9.2025,17:55:0,1289633,-8388608,1054719,16.10,98.40
27.9.2025,17:56:0,1289634,-8388608,1054757,16.10,98.50
27.9.2025,17:57:0,1289639,-8388608,1054754,16.10,98.50
27.9.2025,17:58:0,1289622,-8388608,1054735,16.10,98.50
27.9.2025,17:59:0,1289620,-8388608,1054732,16.10,98.60
27.9.2025,18:0:0,1289619,-8388608,1054699,16.10,98.50
27.9.2025,18:1:0,1289616,-8388608,1054711,16.10,98.60
27.9.2025,18:2:0,1289614,-8388608,1054738,16.10,98.50
27.9.2025,18:3:0,1289622,-8388608,1054735,16.10,98.50
27.9.2025,18:4:0,1289639,-8388608,1054733,16.10,98.50
27.9.2025,18:5:0,1289640,-8388608,1054747,16.10,98.60
27.9.2025,18:6:0,1289643,-8388608,1054729,16.10,98.60
27.9.2025,18:7:0,1289631,-8388608,1054721,16.10,98.60
27.9.2025,18:8:0,1289636,-8388608,1054731,16.10,98.60
27.9.2025,18:9:0,1289635,-8388608,1054757,16.10,98.60
27.9.2025,18:10:0,1289637,-8388608,1054768,16.10,98.60
27.9.2025,18:11:0,1289636,-8388608,1054772,16.10,98.60
27.9.2025,18:12:0,1289633,-8388608,1054765,16.10,98.70
27.9.2025,18:13:0,1289635,-8388608,1054769,16.10,98.60
27.9.2025,18:14:0,1289641,-8388608,1054777,16.10,98.70
27.9.2025,18:15:0,1289635,-8388608,1054776,16.10,98.70
27.9.2025,18:16:0,1289643,-8388608,1054777,16.10,98.70
27.9.2025,18:17:0,1289649,-8388608,1054767,16.10,98.60
27.9.2025,18:18:0,1289639,-8388608,1054776,16.10,98.60
27.9.2025,18:19:0,1289624,-8388608,1054774,16.10,98.60
27.9.2025,18:20:0,1289616,-8388608,1054786,16.10,98.60
27.9.2025,18:21:0,1289636,-8388608,1054753,16.10,98.60
27.9.2025,18:22:0,1289649,-8388608,1054764,16.10,98.50
27.9.2025,18:23:0,1289646,-8388608,1054767,16.10,98.60
27.9.2025,18:24:0,1289639,-8388608,1054775,16.10,98.60
27.9.2025,18:25:0,1289642,-8388608,1054780,16.10,98.60
27.9.2025,18:26:0,1289646,-8388608,1054780,16.10,98.60
27.9.2025,18:27:0,1289641,-8388608,1054771,16.10,98.70
27.9.2025,18:28:0,1289643,-8388608,1054759,16.10,98.60
27.9.2025,18:29:0,1289640,-8388608,1054757,16.10,98.50
27.9.2025,18:30:0,1289652,-8388608,1054739,16.10,98.60
27.9.2025,18:31:0,1289651,-8388608,1054744,16.10,98.50
27.9.2025,18:32:0,1289657,-8388608,1054741,16.10,98.60
27.9.2025,18:33:0,1289663,-8388608,1054754,16.10,98.70
27.9.2025,18:34:0,1289648,-8388608,1054771,16.10,98.60
27.9.2025,18:35:0,1289659,-8388608,1054762,16.10,98.70
27.9.2025,18:36:0,1289662,-8388608,1054742,16.10,98.60
27.9.2025,18:37:0,1289664,-8388608,1054759,16.10,98.60
27.9.2025,18:38:0,1289663,-8388608,1054760,16.10,98.70
27.9.2025,18:39:0,1289652,-8388608,1054767,16.10,98.60
27.9.2025,18:40:0,1289663,-8388608,1054764,16.10,98.60
27.9.2025,18:41:0,1289661,-8388608,1054761,16.10,98.60
27.9.2025,18:42:0,1289659,-8388608,1054767,16.10,98.70
27.9.2025,18:43:0,1289640,-8388608,1054782,16.10,98.60
27.9.2025,18:44:0,1289640,-8388608,1054766,16.10,98.60
27.9.2025,18:45:0,1289657,-8388608,1054775,16.10,98.60
27.9.2025,18:46:0,1289664,-8322561,1054763,16.10,98.70
27.9.2025,18:47:0,1289678,-8388608,1054766,16.10,98.80
27.9.2025,18:48:0,1282730,-8388608,1054775,16.10,98.80
27.9.2025,18:49:0,1289654,-8388608,1054771,16.10,98.70
27.9.2025,18:50:0,1289650,-8388608,1054764,16.10,98.60
27.9.2025,18:51:0,1289655,-8388608,1054761,16.10,98.70
27.9.2025,18:52:0,1289654,-8388608,1054769,16.10,98.70
27.9.2025,18:53:0,1289670,-8322561,1054765,16.10,98.70
27.9.2025,18:54:0,1289655,-8388608,1054763,16.10,98.60
27.9.2025,18:55:0,1289669,-8388608,1054771,16.10,98.60
27.9.2025,18:56:0,1289672,-8388608,1054775,16.10,98.70
27.9.2025,18:57:0,1289654,-8388608,1054777,16.10,98.70
27.9.2025,18:58:0,1289653,-8388608,1054777,16.10,98.80
27.9.2025,18:59:0,1289650,-8388608,1054783,16.10,99.00
27.9.2025,19:0:0,1289667,-8388608,1054776,16.10,98.80
27.9.2025,19:1:0,1289659,-8320001,1054765,16.10,98.80
27.9.2025,19:2:0,1289661,-8388608,1054752,16.10,98.70
27.9.2025,19:3:0,1289677,-8388608,1054759,16.10,98.70
27.9.2025,19:4:0,1289682,-8388608,1054758,16.10,98.80
27.9.2025,19:5:0,1289697,-8388608,1054769,16.10,99.00
27.9.2025,19:6:0,1289689,-8388608,1054783,16.10,98.80
27.9.2025,19:7:0,1289691,-8388608,1054763,16.10,98.80
27.9.2025,19:8:0,1289705,-8388608,1054786,16.10,98.80
27.9.2025,19:9:0,1289711,-8388608,1054788,16.10,98.60
27.9.2025,19:10:0,1289710,-8388608,1054772,16.10,98.80
27.9.2025,19:11:0,1289715,-8388608,1054785,16.10,98.80
27.9.2025,19:12:0,1289713,-8388608,1054788,16.10,98.70
27.9.2025,19:13:0,1289702,-8388608,1054781,16.10,98.70
27.9.2025,19:14:0,1289718,-8388608,1054786,16.10,98.70
27.9.2025,19:15:0,1289719,-8388608,1054786,16.10,98.90
27.9.2025,19:16:0,1289729,-8388608,1049694,16.10,98.90
27.9.2025,19:17:0,1289721,-8388608,1054779,16.10,98.90
27.9.2025,19:18:0,1289713,-8388608,1054785,16.00,98.70
27.9.2025,19:19:0,1289718,-8388608,1054794,16.00,98.60
27.9.2025,19:20:0,1289711,-8388608,1054797,16.10,98.60
27.9.2025,19:21:0,1289720,-8388608,1054796,16.00,98.40
27.9.2025,19:22:0,1289716,-8388608,1054806,16.00,98.50
27.9.2025,19:23:0,1289712,-8320001,1054808,16.00,98.40
27.9.2025,19:24:0,1289721,-8388608,1054807,16.10,98.40
27.9.2025,19:25:0,1289721,-8388608,1054801,16.10,98.50
27.9.2025,19:26:0,1289723,-8388608,1054795,16.10,98.60
27.9.2025,19:27:0,1289726,-8388608,1054802,16.10,98.50
27.9.2025,19:28:0,1289734,-8388608,1049693,16.10,98.50
27.9.2025,19:29:0,1289726,-8388608,1054796,16.10,98.50
27.9.2025,19:30:0,1310454,-8388608,1054804,16.10,98.50
27.9.2025,19:31:0,1289734,-8320001,1054810,16.10,98.60
27.9.2025,19:32:0,1289727,-8388608,1054803,16.10,98.40
27.9.2025,19:33:0,1289718,-8388608,1054805,16.10,98.50
27.9.2025,19:34:0,1289726,-8388608,1054802,16.10,98.50
27.9.2025,19:35:0,1289727,-8388608,1054803,16.00,98.50
27.9.2025,19:36:0,1289721,-8388608,1054804,16.10,98.60
27.9.2025,19:37:0,1289723,-8388608,1054802,16.10,98.60
27.9.2025,19:38:0,1289723,-8388608,1039543,16.10,98.60
27.9.2025,19:39:0,1289718,-8388608,1054806,16.10,98.50
27.9.2025,19:40:0,1289723,-8388608,1054806,16.10,98.60
27.9.2025,19:41:0,1289743,-8388608,1054802,16.10,98.50
27.9.2025,19:42:0,1289729,-8388608,1054808,16.10,98.50
27.9.2025,19:43:0,1289738,-8388608,1054808,16.10,98.50
27.9.2025,19:44:0,1289748,-8388608,1054815,16.10,98.50
27.9.2025,19:45:0,1289747,-8388608,1065062,16.10,98.50
27.9.2025,19:46:0,1289739,-8388608,1054807,16.10,98.50
27.9.2025,19:47:0,1289729,-8388608,1054803,16.10,98.60
27.9.2025,19:48:0,1289733,-8388608,1054806,16.10,98.50
27.9.2025,19:49:0,1289722,-8388608,1054806,16.10,98.50
27.9.2025,19:50:0,1289741,-8388608,1054812,16.10,98.70
27.9.2025,19:51:0,1289739,-8388608,1054812,16.10,98.50
27.9.2025,19:52:0,1289737,-8388608,1054812,16.10,98.50
27.9.2025,19:53:0,1289725,-8388608,1054806,16.10,98.50
27.9.2025,19:54:0,1289731,-8388608,1054812,16.10,98.60
27.9.2025,19:55:0,1289748,-8388608,1054796,16.10,98.70
27.9.2025,19:56:0,1289756,-8388608,1054811,16.10,98.50
27.9.2025,19:57:0,1289756,-8388608,1054811,16.10,98.50
27.9.2025,19:58:0,1289757,-8388608,1054814,16.10,98.50
27.9.2025,19:59:0,1282740,-8388608,1054821,16.10,98.50
27.9.2025,20:0:0,1289747,-8388608,1054821,16.10,98.50
27.9.2025,20:1:0,1289740,-8388608,1054812,16.10,98.70
27.9.2025,20:2:0,1289743,-8388608,1054821,16.10,98.50
27.9.2025,20:3:0,1289748,-8388608,1054820,16.10,98.50
27.9.2025,20:4:0,1289744,-8388608,1054827,16.10,98.50
27.9.2025,20:5:0,1289744,-8388608,1054816,16.10,98.50
27.9.2025,20:6:0,1289733,-8388608,1054823,16.10,98.50
27.9.2025,20:7:0,1289738,-8388608,1054819,16.10,98.60
27.9.2025,20:8:0,1289737,-8388608,1054821,16.10,98.50
27.9.2025,20:9:0,1289741,-8388608,1054814,16.10,98.50
27.9.2025,20:10:0,1289746,-8388608,1054814,16.10,98.50
27.9.2025,20:11:0,1289762,-8388608,1054809,16.10,98.50
27.9.2025,20:12:0,1289747,-8388608,1054816,16.10,98.70
27.9.2025,20:13:0,1289764,-8388608,1054806,16.00,98.50
27.9.2025,20:14:0,1289769,-8388608,1054807,16.10,98.60
27.9.2025,20:15:0,1289766,-8388608,1054820,16.10,98.50
27.9.2025,20:16:0,1289772,-8388608,1054820,16.10,98.60
27.9.2025,20:17:0,1289779,-8388608,1054823,16.10,98.60
27.9.2025,20:18:0,1289769,-8388608,1054823,16.10,98.70
27.9.2025,20:19:0,1289771,-8388608,1054820,16.00,98.70
27.9.2025,20:20:0,1289765,-8388608,1054828,16.10,98.50
27.9.2025,20:21:0,1289771,-8388608,1054826,16.10,98.60
27.9.2025,20:22:0,1289772,-8388608,1054828,16.10,98.70
27.9.2025,20:23:0,1289777,-8388608,1054830,16.10,98.80
27.9.2025,20:24:0,1289774,-8388608,1054831,16.10,98.70
27.9.2025,20:25:0,1289778,-8388608,1054816,16.10,98.70
27.9.2025,20:26:0,1289780,-8388608,1054808,16.10,98.80
27.9.2025,20:27:0,1289783,-8388608,1054811,16.10,98.80
27.9.2025,20:28:0,1289787,-8388608,1054810,16.10,98.70
27.9.2025,20:29:0,1289791,-8388608,1054808,16.10,98.70
27.9.2025,20:30:0,1289792,-8388608,1054806,16.10,98.70
27.9.2025,20:31:0,1289785,-8388608,1054830,16.10,98.60
27.9.2025,20:32:0,1289785,-8388608,1054830,16.10,98.80
27.9.2025,20:33:0,1289769,-8388608,1054822,16.10,98.60
27.9.2025,20:34:0,1289782,-8388608,1054827,16.10,98.70
27.9.2025,20:35:0,1289778,-8388608,1054832,16.10,98.60
27.9.2025,20:36:0,1289775,-8388608,1049751,16.10,98.90
27.9.2025,20:37:0,1289776,-8388608,1054835,16.00,98.80
27.9.2025,20:38:0,1289777,-8388608,1054838,16.10,98.80
27.9.2025,20:39:0,1289784,-8388608,1054832,16.00,98.70
27.9.2025,20:40:0,1273643,-8388608,1054829,16.10,98.70
27.9.2025,20:41:0,1289787,-8388608,1048706,16.10,98.70
27.9.2025,20:42:0,1289791,-8388608,1054820,16.00,98.70
27.9.2025,20:43:0,1289792,-8388608,1054822,16.10,98.60
27.9.2025,20:44:0,1289772,-8388608,1054837,16.10,98.70
27.9.2025,20:45:0,1289785,-8388608,1054843,16.10,98.80
27.9.2025,20:46:0,1289788,-8388608,1054847,16.10,98.70
27.9.2025,20:47:0,1289790,-8388608,1054845,16.10,98.70
27.9.2025,20:48:0,1289783,-8388608,1054849,16.10,98.60
27.9.2025,20:49:0,1289773,-8388608,1054845,16.00,98.70
27.9.2025,20:50:0,1289785,-8388608,1054842,16.00,98.60
27.9.2025,20:51:0,1289777,-8388608,1054846,16.10,98.60
27.9.2025,20:52:0,1289790,-8388608,1054843,16.00,98.60
27.9.2025,20:53:0,1289786,-8388608,1054834,16.10,98.70
27.9.2025,20:54:0,1289793,-8388608,1054838,16.00,98.70
27.9.2025,20:55:0,1289790,-8388608,1054845,16.00,98.60
27.9.2025,20:56:0,1289802,-8388608,1054837,16.00,98.80
27.9.2025,20:57:0,1289803,-8388608,1054839,16.10,98.70
27.9.2025,20:58:0,1289801,-8388608,1054838,16.00,98.60
27.9.2025,20:59:0,1289798,-8388608,1054844,16.10,98.70
27.9.2025,21:0:0,1289803,-8388608,1054843,16.00,98.70
27.9.2025,21:1:0,1289796,-8388608,1054843,16.10,98.70
27.9.2025,21:2:0,1289797,-8388608,1054835,16.10,98.70
27.9.2025,21:3:0,1289800,-8388608,1054812,16.00,98.70
27.9.2025,21:4:0,1289821,-8388608,1054821,16.10,98.60
27.9.2025,21:5:0,1289816,-8388608,1054823,16.10,98.60
27.9.2025,21:6:0,1289810,-8388608,1054841,16.00,98.70
27.9.2025,21:7:0,1289811,-8388608,1054839,16.00,98.80
27.9.2025,21:8:0,1289794,-8388608,1054852,16.10,98.70
27.9.2025,21:9:0,1289808,-8388608,1054838,16.10,98.70
27.9.2025,21:10:0,1289812,-8388608,1054844,16.10,98.60
27.9.2025,21:11:0,1289815,-8388608,1054829,16.00,98.80
27.9.2025,21:12:0,1289822,-8388608,1054823,16.00,98.70
27.9.2025,21:13:0,1289829,-8388608,1054843,16.00,98.70
27.9.2025,21:14:0,1289813,-8388608,1054840,16.00,98.70
27.9.2025,21:15:0,1289827,-8388608,1054833,16.00,98.70
27.9.2025,21:16:0,1289842,-8388608,1054835,16.10,98.80
27.9.2025,21:17:0,1289850,-8388608,1054836,16.00,98.80
27.9.2025,21:18:0,1289830,-8320001,1054838,16.10,98.70
27.9.2025,21:19:0,1289844,-8388608,1054850,16.10,98.80
27.9.2025,21:20:0,1289827,-8388608,1054856,16.00,98.70
27.9.2025,21:21:0,1289838,-8388608,1054807,16.10,98.70
27.9.2025,21:22:0,1289822,-8388608,1054782,16.00,98.80
27.9.2025,21:23:0,1289829,-8388608,1054841,16.00,98.70
27.9.2025,21:24:0,1289824,-8388608,1054837,16.00,98.80
27.9.2025,21:25:0,1289818,-8388608,1054842,16.00,98.70
27.9.2025,21:26:0,1289824,-8388608,1054830,16.10,98.70
27.9.2025,21:27:0,1289819,-8388608,1054849,16.00,98.70
27.9.2025,21:28:0,1289825,-8388608,1054862,16.10,98.70
27.9.2025,21:29:0,1289819,-8388608,1054819,16.10,98.80
27.9.2025,21:30:0,1289829,-8388608,1054818,16.00,98.80
27.9.2025,21:31:0,1289828,-8388608,1054840,16.10,98.90
27.9.2025,21:32:0,1289846,-8388608,1054865,16.00,98.70
27.9.2025,21:33:0,1289850,-8388608,1054875,16.10,98.70
27.9.2025,21:34:0,1285991,-8388608,1054867,16.00,98.60
27.9.2025,21:35:0,1289848,-8388608,1054864,16.00,98.60
27.9.2025,21:36:0,1289839,-8388608,1054863,16.00,98.70
27.9.2025,21:37:0,1289845,-8388608,1054861,16.00,98.70
27.9.2025,21:38:0,1289842,-8388608,1054860,16.00,98.60
27.9.2025,21:39:0,1289845,-8388608,1054877,16.10,98.60
27.9.2025,21:40:0,1289854,-8388608,1054851,16.10,98.60
27.9.2025,21:41:0,1289864,-8388608,1013921,16.10,98.80
27.9.2025,21:42:0,1289856,-8388608,1054872,16.10,98.80
27.9.2025,21:43:0,1289852,-8388608,1054873,16.10,98.70
27.9.2025,21:44:0,1289869,-8388608,1054860,16.10,98.60
27.9.2025,21:45:0,1289858,-8388608,1054887,16.10,98.60
27.9.2025,21:46:0,1289867,-8388608,1054904,16.10,98.60
27.9.2025,21:47:0,1289863,-8388608,1054909,16.10,98.50
27.9.2025,21:48:0,1289856,-8388608,1054916,16.00,98.40
27.9.2025,21:49:0,1289854,-8388608,1054903,16.10,98.40
27.9.2025,21:50:0,1289850,-8388608,1054921,16.10,98.60
27.9.2025,21:51:0,1289856,-8388608,1054918,16.10,98.50
27.9.2025,21:52:0,1281966,-8388608,1054917,16.10,98.60
27.9.2025,21:53:0,1289842,-8388608,1054913,16.10,98.60
27.9.2025,21:54:0,1289835,-8388608,1054921,16.10,98.70
27.9.2025,21:55:0,1289855,-8388608,1054924,16.10,98.60
27.9.2025,21:56:0,1289847,-8388608,1054923,16.00,98.70
27.9.2025,21:57:0,1289855,-8388608,1054919,16.00,98.60
27.9.2025,21:58:0,1289859,-8388608,1054927,16.00,98.60
27.9.2025,21:59:0,1289868,-8388608,1054927,16.10,98.30
27.9.2025,22:0:0,1289864,-8388608,1054910,16.10,98.50
27.9.2025,22:1:0,1289864,-8388608,1054905,16.10,98.50
27.9.2025,22:2:0,1289849,-8388608,1054912,16.10,98.50
27.9.2025,22:3:0,1289847,-8388608,1054915,16.10,98.80
27.9.2025,22:4:0,1289848,-8388608,1054928,16.00,98.50
27.9.2025,22:5:0,1289860,-8388608,1054927,16.10,98.50
27.9.2025,22:6:0,1289852,-8388608,1054922,16.10,98.30
27.9.2025,22:7:0,1289858,-8388608,1054925,16.10,98.40
27.9.2025,22:8:0,1289848,-8388608,1054916,16.10,98.20
27.9.2025,22:9:0,1289847,-8388608,1054922,16.10,98.40
27.9.2025,22:10:0,1289852,-8388608,1054923,16.10,98.60
27.9.2025,22:11:0,1289859,-8321537,1054929,16.10,98.60
27.9.2025,22:12:0,1289866,-8388608,1054911,16.10,98.50
27.9.2025,22:13:0,1289869,-8388608,1053883,16.10,98.40
27.9.2025,22:14:0,1289875,-8388608,1054870,16.00,98.40
27.9.2025,22:15:0,1289873,-8320001,1054859,16.00,98.50
27.9.2025,22:16:0,1289870,-8388608,1032359,16.10,98.50
27.9.2025,22:17:0,1289857,-8388608,1054857,16.00,98.60
27.9.2025,22:18:0,1289855,-8388608,1054856,16.10,98.70
27.9.2025,22:19:0,1289875,-8388608,1054879,16.10,98.50
27.9.2025,22:20:0,1289882,-8388608,1054894,16.10,98.60
27.9.2025,22:21:0,1289878,-8388608,1054897,16.10,98.40
27.9.2025,22:22:0,1289876,-8388608,1054892,16.10,98.50
27.9.2025,22:23:0,1289872,-8388608,1054887,16.00,98.60
27.9.2025,22:24:0,1289859,-8388608,1054879,16.10,98.50
27.9.2025,22:25:0,1289886,-8388608,1054901,16.10,98.40
27.9.2025,22:26:0,1289894,-8388608,1054886,16.10,98.50
27.9.2025,22:27:0,1289878,-8388608,1054911,16.10,98.70
27.9.2025,22:28:0,1289882,-8388608,1048810,16.10,98.60
27.9.2025,22:29:0,1289875,-8388608,1054932,16.10,98.60
27.9.2025,22:30:0,1289872,-8388608,1054904,16.10,98.50
27.9.2025,22:31:0,1289878,-8388608,1054897,16.10,98.50
27.9.2025,22:32:0,1289887,-8388608,1054931,16.10,98.60
27.9.2025,22:33:0,1289892,-8388608,1054927,16.10,98.60
27.9.2025,22:34:0,1289896,-8388608,1054933,16.10,98.60
27.9.2025,22:35:0,1289894,-8388608,1054924,16.00,98.60
27.9.2025,22:36:0,1289885,-8388608,1054924,16.00,98.60
27.9.2025,22:37:0,1289879,-8388608,1054908,16.10,98.60
27.9.2025,22:38:0,1289884,-8388608,1054898,16.10,98.50
27.9.2025,22:39:0,1289885,-8388608,1054884,16.10,98.50
27.9.2025,22:40:0,1289882,-8388608,1054899,16.10,98.60
27.9.2025,22:41:0,1289898,-8388608,1054913,16.10,98.50
27.9.2025,22:42:0,1289894,-8388608,1054897,16.10,98.60
27.9.2025,22:43:0,1289903,-8388608,1054903,16.10,98.70
27.9.2025,22:44:0,1289910,-8388608,1054926,16.10,98.80
27.9.2025,22:45:0,1289911,-8388608,1054927,16.10,98.60
27.9.2025,22:46:0,1289906,-8388608,1054932,16.10,98.70
27.9.2025,22:47:0,1289893,-8388608,1054920,16.10,98.70
27.9.2025,22:48:0,1289886,-8388608,1054919,16.10,98.70
27.9.2025,22:49:0,1289883,-8388608,1054931,16.10,98.70
27.9.2025,22:50:0,1289888,-8388608,1054932,16.10,98.70
27.9.2025,22:51:0,1289902,-8388608,1054940,16.10,98.60
27.9.2025,22:52:0,1289884,-8388608,1054926,16.10,98.50
27.9.2025,22:53:0,1289890,-8388608,1054897,16.10,98.60
27.9.2025,22:54:0,1289882,-8388608,1054934,16.10,98.90
27.9.2025,22:55:0,1289884,-8388608,1054936,16.00,98.90
27.9.2025,22:56:0,1289880,-8388608,1054941,16.00,98.80
27.9.2025,22:57:0,1289882,-8388608,1054931,16.10,98.60
27.9.2025,22:58:0,1289887,-8388608,1054933,16.10,98.60
27.9.2025,22:59:0,1289898,-8388608,1054915,16.10,98.80
27.9.2025,23:0:0,1289909,-8388608,1054928,16.00,98.70
27.9.2025,23:1:0,1289907,-8388608,1054926,16.10,98.80
27.9.2025,23:2:0,1289900,-8388608,1054928,16.00,98.70
27.9.2025,23:3:0,1289912,-8388608,1054917,16.10,98.70
27.9.2025,23:4:0,1289906,-8388608,1054910,16.10,98.70
27.9.2025,23:5:0,1289902,-8388608,1054912,16.10,98.90
27.9.2025,23:6:0,1289902,-8388608,1048813,16.00,98.70
27.9.2025,23:7:0,1289904,-8388608,1054826,16.10,98.70
27.9.2025,23:8:0,1289896,-8388608,1054916,16.00,98.70
27.9.2025,23:9:0,1289904,-8388608,1054922,16.00,98.80
27.9.2025,23:10:0,1289894,-8322561,1054926,16.10,98.60
27.9.2025,23:11:0,1289900,-8388608,1054931,16.10,98.60
27.9.2025,23:12:0,1289909,-8388608,1054897,16.10,98.70
27.9.2025,23:13:0,1289914,-8320001,1054891,16.10,98.70
27.9.2025,23:14:0,1289901,-8388608,1054888,16.10,98.70
27.9.2025,23:15:0,1289913,-8388608,1054900,16.10,98.60
27.9.2025,23:16:0,1289907,-8388608,1054883,16.10,98.60
27.9.2025,23:17:0,1289904,-8388608,1054895,16.00,98.70
27.9.2025,23:18:0,1289911,-8388608,1054903,16.00,98.60
27.9.2025,23:19:0,1289914,-8388608,1054907,16.00,98.60
27.9.2025,23:20:0,1289903,-8388608,1054887,16.00,98.70
27.9.2025,23:21:0,1289911,-8388608,1054908,16.00,98.60
27.9.2025,23:22:0,1289921,-8388608,1054913,16.10,98.60
27.9.2025,23:23:0,1289927,-8388608,1054907,16.10,98.50
27.9.2025,23:24:0,1289930,-8388608,1054912,16.00,98.60
27.9.2025,23:25:0,1289916,-8388608,1054919,16.00,98.40
27.9.2025,23:26:0,1289927,-8388608,1054920,16.10,98.50
27.9.2025,23:27:0,1289922,-8388608,1054906,16.00,98.60
27.9.2025,23:28:0,1289930,-8388608,1054902,16.00,98.60
27.9.2025,23:29:0,1289931,-8388608,1054913,16.10,98.50
27.9.2025,23:30:0,1289931,-8388608,1054914,16.10,98.50
27.9.2025,23:31:0,1289921,-8388608,1054921,16.10,98.60
27.9.2025,23:32:0,1289927,-8388608,1054916,16.10,98.60
27.9.2025,23:33:0,1289930,-8388608,1054921,16.10,98.50
27.9.2025,23:34:0,1289936,-8388608,1054917,16.10,98.60
27.9.2025,23:35:0,1289952,-8388608,1054910,16.00,98.60
27.9.2025,23:36:0,1289930,-8388608,1054920,16.10,98.70
27.9.2025,23:37:0,1289926,-8388608,1054929,16.00,98.60
27.9.2025,23:38:0,1289923,-8388608,1054916,16.00,98.60
27.9.2025,23:39:0,1289918,-8388608,1054922,16.10,98.60
27.9.2025,23:40:0,1289945,-8388608,1054920,16.10,98.60
27.9.2025,23:41:0,1289935,-8388608,1054924,16.00,98.60
27.9.2025,23:42:0,1289952,-8388608,1054917,16.00,98.70
27.9.2025,23:43:0,1289951,-8388608,1054932,16.10,98.60
27.9.2025,23:44:0,1289936,-8388608,1054921,16.00,98.60
27.9.2025,23:45:0,1289942,-8388608,1054920,16.00,98.70
27.9.2025,23:46:0,1289948,-8388608,1054925,16.00,98.60
27.9.2025,23:47:0,1289949,-8388608,1054920,16.10,98.70
27.9.2025,23:48:0,1289950,-8388608,1054932,16.00,98.60
27.9.2025,23:49:0,1289936,-8388608,1054933,16.00,98.40
27.9.2025,23:50:0,1289942,-8388608,1054940,16.10,98.60
27.9.2025,23:51:0,1289951,-8388608,1054936,16.00,98.70
27.9.2025,23:52:0,1289958,-8388608,1054934,16.10,98.50
27.9.2025,23:53:0,1289947,-8388608,1054914,16.00,98.70
27.9.2025,23:54:0,1289938,-8388608,1054931,16.10,98.70
27.9.2025,23:55:0,1289957,-8388608,1054926,16.10,98.70
27.9.2025,23:56:0,1289961,-8388608,1054914,16.00,98.50
27.9.2025,23:57:0,1289951,-8388608,1054920,16.10,98.60
27.9.2025,23:58:0,1289959,-8388608,1054933,16.00,98.50
27.9.2025,23:59:0,1289950,-8322561,1054925,16.00,98.50
28.9.2025,0:0:0,1289942,-8388608,1054921,16.10,98.50
28.9.2025,0:1:0,1289940,-8388608,1054926,16.10,98.60
28.9.2025,0:2:0,1289944,-8388608,1054923,16.00,98.70
28.9.2025,0:3:0,1289948,-8388608,1054923,16.00,98.70
28.9.2025,0:4:0,1289948,-8388608,1054927,16.10,98.70
28.9.2025,0:5:0,1289959,-8388608,1054925,16.10,98.70
28.9.2025,0:6:0,1289959,-8388608,1054914,16.00,98.60
28.9.2025,0:7:0,1289946,-8388608,1054925,16.00,98.60
28.9.2025,0:8:0,1289947,-8388608,1016033,16.10,98.70
28.9.2025,0:9:0,1289963,-8388608,1054942,16.10,98.60
28.9.2025,0:10:0,1289960,-8388608,1054941,16.10,98.60
28.9.2025,0:11:0,1289957,-8388608,1054935,16.00,98.80
28.9.2025,0:12:0,1289965,-8388608,1054943,16.10,98.60
28.9.2025,0:13:0,1289973,-8388608,1054932,16.10,98.70
28.9.2025,0:14:0,1289979,-8388608,1054927,16.00,98.80
28.9.2025,0:15:0,1289974,-8388608,1054930,16.10,98.60
28.9.2025,0:16:0,1289974,-8388608,1054929,16.00,98.60
28.9.2025,0:17:0,1289972,-8388608,1054938,16.10,98.60
28.9.2025,0:18:0,1289985,-8388608,1054939,16.00,98.80
28.9.2025,0:19:0,1289974,-8388608,1054937,16.00,98.70
28.9.2025,0:20:0,1289974,-8388608,1054941,16.00,98.80
28.9.2025,0:21:0,1289959,-8388608,1054933,16.10,98.70
28.9.2025,0:22:0,1289958,-8388608,1054952,16.00,98.60
28.9.2025,0:23:0,1289976,-8388608,1054945,16.00,98.60
28.9.2025,0:24:0,1289971,-8388608,1054948,16.00,98.60
28.9.2025,0:25:0,1289959,-8388608,1054951,16.00,98.60
28.9.2025,0:26:0,1289965,-8388608,1054952,16.00,98.80
28.9.2025,0:27:0,1289967,-8388608,1049907,16.00,98.70
28.9.2025,0:28:0,1289955,-8388608,1054982,16.00,98.70
28.9.2025,0:29:0,1289967,-8388608,1054983,16.00,98.70
28.9.2025,0:30:0,1289974,-8388608,1054976,16.00,98.80
28.9.2025,0:31:0,1289958,-8388608,1054989,16.00,98.60
28.9.2025,0:32:0,1289957,-8388608,1054984,16.00,98.70
28.9.2025,0:33:0,1289952,-8388608,1048856,16.00,98.80
28.9.2025,0:34:0,1289952,-8388608,1025313,16.00,99.00
28.9.2025,0:35:0,1289958,-8388608,1054975,16.00,98.70
28.9.2025,0:36:0,1289972,-8388608,1054989,16.00,98.80
28.9.2025,0:37:0,1289965,-8388608,1055005,16.00,98.60
28.9.2025,0:38:0,1289966,-8388608,1054993,16.00,98.70
28.9.2025,0:39:0,1289969,-8388608,1054986,16.00,98.80
28.9.2025,0:40:0,1289969,-8388608,1054995,16.00,98.80
28.9.2025,0:41:0,1289977,-8388608,1054999,16.00,98.80
28.9.2025,0:42:0,1289981,-8388608,1054996,16.00,98.60
28.9.2025,0:43:0,1289978,-8388608,1054998,16.00,98.80
28.9.2025,0:44:0,1289981,-8388608,1054997,16.00,98.70
28.9.2025,0:45:0,1289991,-8388608,1054986,16.10,98.80
28.9.2025,0:46:0,1290003,-8388608,1054997,16.10,98.70
28.9.2025,0:47:0,1290000,-8388608,1054998,16.00,98.60
28.9.2025,0:48:0,1289993,-8388608,1055009,16.10,98.70
28.9.2025,0:49:0,1289988,-8388608,1054999,16.00,98.60
28.9.2025,0:50:0,1289975,-8388608,1054994,16.00,98.50
28.9.2025,0:51:0,1289980,-8388608,1054992,16.00,98.70
28.9.2025,0:52:0,1289979,-8388608,1054986,16.10,98.60
28.9.2025,0:53:0,1289979,-8388608,1054990,16.00,98.60
28.9.2025,0:54:0,1289984,-8388608,1054984,16.00,98.70
28.9.2025,0:55:0,1289996,-8388608,1054987,16.00,98.80
28.9.2025,0:56:0,1289992,-8388608,1054980,16.10,98.80
28.9.2025,0:57:0,1289994,-8388608,1054981,16.00,98.70
28.9.2025,0:58:0,1289997,-8388608,1055011,16.00,98.60
28.9.2025,0:59:0,1289988,-8388608,1054968,16.00,98.60
28.9.2025,1:0:0,1289991,-8388608,1054959,16.00,98.70
28.9.2025,1:1:0,1289984,-8388608,1054975,16.00,98.50
28.9.2025,1:2:0,1289980,-8388608,1054995,16.00,98.70
28.9.2025,1:3:0,1289989,-8388608,1055000,16.00,98.60
28.9.2025,1:4:0,1289983,-8388608,1054996,16.00,98.70
28.9.2025,1:5:0,1289985,-8388608,1054998,16.00,98.70
28.9.2025,1:6:0,1289989,-8388608,1054994,16.10,98.70
28.9.2025,1:7:0,1289980,-8388608,1055009,16.10,98.70
28.9.2025,1:8:0,1289973,-8388608,1055001,16.00,98.70
28.9.2025,1:9:0,1289983,-8388608,1055004,16.00,98.70
28.9.2025,1:10:0,1289993,-8388608,1055005,16.00,98.70
28.9.2025,1:11:0,1289991,-8388608,1055005,16.00,98.70
28.9.2025,1:12:0,1289994,-8388608,1054999,16.00,98.70
28.9.2025,1:13:0,1289984,-8388608,1054996,16.00,98.80
28.9.2025,1:14:0,1289996,-8388608,1055000,16.10,98.60
28.9.2025,1:15:0,1290000,-8388608,1055006,16.00,98.60
28.9.2025,1:16:0,1289992,-8388608,1054997,16.00,98.60
28.9.2025,1:17:0,1289993,-8388608,1055003,16.00,99.00
28.9.2025,1:18:0,1290024,-8388608,1054999,16.00,99.00
28.9.2025,1:19:0,1290010,-8388608,1055003,16.00,98.60
28.9.2025,1:20:0,1290005,-8388608,1054990,16.00,98.80
28.9.2025,1:21:0,1290013,-8388608,1055001,16.00,98.60
28.9.2025,1:22:0,1290034,-8388608,1048895,16.00,98.70
28.9.2025,1:23:0,1290019,-8388608,1055001,16.00,98.70
28.9.2025,1:24:0,1290002,-8388608,1055000,16.00,98.60
28.9.2025,1:25:0,1290003,-8388608,1054995,16.00,98.70
28.9.2025,1:26:0,1289997,-8388608,1055003,16.00,98.60
28.9.2025,1:27:0,1289983,-8388608,1055001,16.10,98.70
28.9.2025,1:28:0,1289982,-8388608,1055004,16.00,98.90
28.9.2025,1:29:0,1289990,-8388608,1055005,16.00,98.80
28.9.2025,1:30:0,1283057,-8388608,1048905,16.10,98.60
28.9.2025,1:31:0,1289989,-8388608,1055006,16.10,98.60
28.9.2025,1:32:0,1290002,-8388608,1055013,16.00,98.70
28.9.2025,1:33:0,1290019,-8388608,1055004,16.00,98.60
28.9.2025,1:34:0,1290003,-8388608,1055003,16.00,98.60
28.9.2025,1:35:0,1290020,-8388608,1055022,16.00,98.60
28.9.2025,1:36:0,1290010,-8388608,1055020,16.10,98.70
28.9.2025,1:37:0,1289996,-8388608,1055027,16.10,98.70
28.9.2025,1:38:0,1289996,-8388608,1055014,16.00,98.60
28.9.2025,1:39:0,1289988,-8388608,1055019,16.00,98.60
28.9.2025,1:40:0,1290009,-8388608,1055018,16.00,98.60
28.9.2025,1:41:0,1290012,-8388608,1055019,16.00,98.60
28.9.2025,1:42:0,1290023,-8388608,1055019,16.00,98.70
28.9.2025,1:43:0,1290039,-8388608,1055023,16.00,98.70
28.9.2025,1:44:0,1290024,-8388608,1055021,16.00,98.50
28.9.2025,1:45:0,1290022,-8388608,1055001,16.00,98.80
28.9.2025,1:46:0,1290025,-8388608,1055023,16.00,98.60
28.9.2025,1:47:0,1290020,-8388608,1055015,16.10,98.60
28.9.2025,1:48:0,1290020,-8388608,1054982,16.10,98.60
28.9.2025,1:49:0,1283021,-8388608,1054965,16.00,98.70
28.9.2025,1:50:0,1249400,-8388608,1054993,16.00,98.80
28.9.2025,1:51:0,1290032,-8388608,1055009,16.00,98.70
28.9.2025,1:52:0,1290020,-8388608,1055011,16.00,98.70
28.9.2025,1:53:0,1290017,-8388608,1055016,16.10,98.60
28.9.2025,1:54:0,1290002,-8388608,1055027,16.00,98.80
28.9.2025,1:55:0,1280008,-8388608,1055016,16.00,98.70
28.9.2025,1:56:0,1290017,-8388608,1055025,16.00,98.60
28.9.2025,1:57:0,1290014,-8388608,1055023,16.00,98.80
28.9.2025,1:58:0,1290019,-8388608,1055025,16.00,98.80
28.9.2025,1:59:0,1290037,-8388608,1054993,16.00,98.70
28.9.2025,2:0:0,1290032,-8388608,1054988,16.00,98.80
28.9.2025,2:1:0,1290039,-8388608,1054992,16.00,98.70
28.9.2025,2:2:0,1290048,-8388608,1054991,16.00,98.70
28.9.2025,2:3:0,1290042,-8388608,1053027,16.00,98.60
28.9.2025,2:4:0,1290034,-8388608,1054994,16.00,98.60
28.9.2025,2:5:0,1290035,-8388608,1054959,16.00,98.70
28.9.2025,2:6:0,1290031,-8388608,1054986,16.00,98.80
28.9.2025,2:7:0,1290027,-8388608,1054981,16.00,98.70
28.9.2025,2:8:0,1290033,-8388608,1054973,16.00,98.50
28.9.2025,2:9:0,1290032,-8388608,1054983,16.00,98.70
28.9.2025,2:10:0,1290038,-8320001,1054978,16.00,98.60
28.9.2025,2:11:0,1290021,-8388608,1054969,16.00,99.00
28.9.2025,2:12:0,1290023,-8388608,1054963,16.00,98.90
28.9.2025,2:14:0,1290025,-8388608,1054945,16.00,98.70
28.9.2025,2:15:0,1290022,-8388608,1054973,16.00,98.80
28.9.2025,2:16:0,1290039,-8388608,1054942,16.00,98.80
28.9.2025,2:17:0,1290042,-8388608,1054953,16.00,98.70
28.9.2025,2:18:0,1290037,-8388608,1054972,16.00,98.80
28.9.2025,2:19:0,1290030,-8388608,1054960,16.00,98.80
28.9.2025,2:20:0,1290033,-8388608,1054946,16.00,98.70
28.9.2025,2:21:0,1290053,-8388608,1054965,16.00,98.70
28.9.2025,2:22:0,1290057,-8388608,1054965,16.00,98.70
28.9.2025,2:23:0,1290038,-8388608,1054956,16.00,98.70
28.9.2025,2:24:0,1247263,-8388608,1054955,16.00,98.70
28.9.2025,2:25:0,1290048,-8388608,1054970,16.00,98.70
28.9.2025,2:26:0,1290054,-8320001,1054979,16.00,98.50
28.9.2025,2:27:0,1290063,-8388608,1054971,16.00,98.80
28.9.2025,2:28:0,1283144,-8388608,1054992,16.00,98.90
28.9.2025,2:29:0,1290075,-8388608,1054986,16.00,98.70
28.9.2025,2:30:0,1290063,-8388608,1054987,16.00,98.60
28.9.2025,2:31:0,1290051,-8388608,1054972,16.00,98.80
28.9.2025,2:32:0,1290064,-8388608,1054981,16.00,98.70
28.9.2025,2:33:0,1290041,-8320001,1054971,16.00,98.80
28.9.2025,2:34:0,1290056,-8322561,1054991,16.00,98.80
28.9.2025,2:35:0,1290065,-8388608,1054990,16.00,98.80
28.9.2025,2:36:0,1290060,-8388608,1054994,16.00,98.70
28.9.2025,2:37:0,1290066,-8388608,1054977,16.00,98.90
28.9.2025,2:38:0,1290066,-8388608,1054994,16.00,98.70
28.9.2025,2:39:0,1290074,-8388608,1054987,16.00,98.70
28.9.2025,2:40:0,1290068,-8388608,1054976,16.00,98.70
28.9.2025,2:41:0,1290068,-8388608,1054985,16.00,98.60
28.9.2025,2:42:0,1290070,-8388608,1054983,16.00,98.80
28.9.2025,2:43:0,1290072,-8388608,1054983,16.00,98.80
28.9.2025,2:44:0,1290077,-8388608,1054972,16.00,98.70
28.9.2025,2:45:0,1290077,-8388608,1054967,16.00,98.70
28.9.2025,2:46:0,1290055,-8388608,1054960,16.00,98.60
28.9.2025,2:47:0,1290043,-8388608,1054979,16.00,98.70
28.9.2025,2:48:0,1290045,-8388608,1054983,16.00,98.60
28.9.2025,2:49:0,1290054,-8388608,1054981,16.00,98.50
28.9.2025,2:50:0,1290051,-8388608,1054947,16.00,98.90
28.9.2025,2:51:0,1290066,-8388608,1054958,16.00,98.80
28.9.2025,2:52:0,1290069,-8388608,1054933,16.00,98.70
28.9.2025,2:53:0,1290058,-8388608,1054942,16.00,98.90
28.9.2025,2:54:0,1290067,-8388608,1054960,16.00,98.80
28.9.2025,2:55:0,1290062,-8388608,1054947,16.00,98.70
28.9.2025,2:56:0,1290066,-8388608,1054951,16.00,98.80
28.9.2025,2:57:0,1290057,-8388608,1054964,16.00,98.80
28.9.2025,2:58:0,1290054,-8388608,1054971,16.00,98.70
28.9.2025,2:59:0,1290057,-8388608,1054958,16.00,98.90
28.9.2025,3:0:0,1290064,-8388608,1054947,16.00,98.90
28.9.2025,3:1:0,1290077,-8388608,1054935,16.00,98.80
28.9.2025,3:2:0,1290082,-8388608,1054928,16.00,99.00
28.9.2025,3:3:0,1290087,-8388608,1054928,16.00,98.90
28.9.2025,3:4:0,1290092,-8388608,1054964,16.00,98.90
28.9.2025,3:5:0,1290073,-8320001,1054967,16.00,99.00
28.9.2025,3:6:0,1290083,-8388608,1054979,16.00,98.90
28.9.2025,3:7:0,1290089,-8388608,1054975,16.00,98.90
28.9.2025,3:8:0,1290086,-8388608,1054975,16.00,98.80
28.9.2025,3:9:0,1290087,-8388608,1054984,16.00,98.70
28.9.2025,3:10:0,1290082,-8388608,1054964,16.00,98.80
28.9.2025,3:11:0,1290078,-8388608,1054980,16.00,98.90
28.9.2025,3:12:0,1290072,-8388608,1054979,16.00,98.80
28.9.2025,3:13:0,1290081,-8388608,1054990,16.00,98.70
28.9.2025,3:14:0,1290088,-8388608,1054974,16.00,99.00
28.9.2025,3:15:0,1290092,-8388608,1054969,16.00,98.60
28.9.2025,3:16:0,1290104,-8388608,1055001,16.00,98.70
28.9.2025,3:17:0,1290110,-8388608,1055033,16.00,98.80
28.9.2025,3:18:0,1290084,-8388608,1055036,16.00,98.80
28.9.2025,3:19:0,1290085,-8388608,1055020,16.00,98.80
28.9.2025,3:20:0,1290090,-8388608,1055025,16.00,98.80
28.9.2025,3:21:0,1290098,-8388608,1055043,16.00,98.80
28.9.2025,3:22:0,1290096,-8388608,1065361,16.00,98.70
28.9.2025,3:23:0,1290092,-8388608,1055022,16.00,98.80
28.9.2025,3:24:0,1290088,-8388608,1061259,16.00,99.00
28.9.2025,3:25:0,1290084,-8388608,1055018,16.00,98.80
28.9.2025,3:26:0,1290081,-8388608,1055019,16.00,98.80
28.9.2025,3:27:0,1290076,-8388608,1055027,16.00,98.80
28.9.2025,3:28:0,1290092,-8388608,1055027,16.00,98.70
28.9.2025,3:29:0,1290085,-8388608,1055030,16.00,98.80
28.9.2025,3:30:0,1290082,-8388608,1055014,16.00,98.70
28.9.2025,3:31:0,1290090,-8388608,1055007,16.00,98.90
28.9.2025,3:32:0,1290089,-8388608,1055014,16.00,98.70
28.9.2025,3:33:0,1290092,-8388608,1055022,16.00,98.70
28.9.2025,3:34:0,1290089,-8388608,1055010,16.00,98.90
28.9.2025,3:35:0,1290087,-8322561,1054984,16.00,98.80
28.9.2025,3:36:0,1290088,-8388608,1055015,16.00,98.80
28.9.2025,3:37:0,1290091,-8388608,1055022,16.00,98.80
28.9.2025,3:38:0,1290086,-8388608,1054999,16.00,98.90
28.9.2025,3:39:0,1290086,-8388608,1055012,16.00,98.60
28.9.2025,3:40:0,1290087,-8388608,1055020,16.00,98.70
28.9.2025,3:41:0,1290098,-8388608,1055004,16.00,98.80
28.9.2025,3:42:0,1290104,-8388608,1054979,16.00,98.60
28.9.2025,3:43:0,1290104,-8388608,1055018,16.00,99.00
28.9.2025,3:44:0,1290099,-8388608,1055020,16.00,98.90
28.9.2025,3:45:0,1290096,-8388608,1055015,16.00,98.70
28.9.2025,3:46:0,1290084,-8388608,1055001,16.00,98.60
28.9.2025,3:47:0,1290090,-8388608,1054991,16.00,98.80
28.9.2025,3:48:0,1290099,-8388608,1054982,16.00,98.70
28.9.2025,3:49:0,1283171,-8388608,1054990,16.00,98.70
28.9.2025,3:50:0,1290096,-8388608,1054990,16.00,98.90
28.9.2025,3:51:0,1290097,-8388608,1054945,16.00,98.90
28.9.2025,3:52:0,1290103,-8388608,1054965,16.00,98.70
28.9.2025,3:53:0,1290106,-8388608,1054951,16.00,98.70
28.9.2025,3:54:0,1290097,-8388608,1054913,16.00,99.00
28.9.2025,3:55:0,1290109,-8388608,1054911,16.00,98.90
28.9.2025,3:56:0,1290105,-8388608,1054937,16.00,98.90
28.9.2025,3:57:0,1290114,-8388608,1054926,16.00,98.90
28.9.2025,3:58:0,1290114,-8388608,1054948,16.00,98.90
28.9.2025,3:59:0,1290116,-8388608,1054916,16.00,98.90
28.9.2025,4:0:0,1290121,-8388608,1054923,16.00,98.70
28.9.2025,4:1:0,1283118,-8388608,1054925,16.00,99.00
28.9.2025,4:2:0,1290120,-8388608,1054948,16.00,98.80
28.9.2025,4:3:0,1290118,-8388608,1054931,16.00,99.00
28.9.2025,4:4:0,1290117,-8388608,1054955,16.00,98.80
28.9.2025,4:5:0,1290121,-8388608,1054968,16.00,99.00
28.9.2025,4:6:0,1290112,-8388608,1054980,16.00,98.90
28.9.2025,4:7:0,1290096,-8388608,1054997,16.00,99.00
28.9.2025,4:8:0,1290102,-8388608,1054986,16.00,98.90
28.9.2025,4:9:0,1290101,-8388608,1054987,16.00,99.00
28.9.2025,4:10:0,1290109,-8388608,1054994,16.00,98.90
28.9.2025,4:11:0,1290119,-8388608,1054967,16.00,98.60
28.9.2025,4:12:0,1290127,-8320001,1054997,16.00,98.80
28.9.2025,4:13:0,1290123,-8388608,1055016,16.00,99.20
28.9.2025,4:14:0,1290113,-8388608,1048920,16.00,98.90
28.9.2025,4:15:0,1290120,-8388608,1055006,16.00,98.80
28.9.2025,4:16:0,1290124,-8388608,1055010,16.00,99.00
28.9.2025,4:17:0,1283163,-8388608,1054991,16.00,98.90
28.9.2025,4:18:0,1290078,-8388608,1055018,16.00,99.10
28.9.2025,4:19:0,1290081,-8388608,1048912,16.00,98.60
28.9.2025,4:20:0,1290088,-8388608,1055024,16.00,99.00
28.9.2025,4:21:0,1290087,-8388608,1055044,16.00,98.90
28.9.2025,4:22:0,1290085,-8388608,1055027,16.00,99.00
28.9.2025,4:23:0,1290086,-8388608,1055021,16.00,98.60
28.9.2025,4:24:0,1290093,-8388608,1055010,16.00,98.90
28.9.2025,4:25:0,1290076,-8388608,1055015,16.00,98.90
28.9.2025,4:26:0,1290074,-8388608,1054987,16.00,98.90
28.9.2025,4:27:0,1290090,-8388608,1054954,16.00,98.90
28.9.2025,4:28:0,1290081,-8388608,1054949,16.00,98.80
28.9.2025,4:29:0,1286304,-8388608,1054947,16.00,98.80
28.9.2025,4:30:0,1290085,-8388608,1054968,16.00,99.00
28.9.2025,4:31:0,1290075,-8388608,1048857,16.00,98.90
28.9.2025,4:32:0,1290078,-8388608,1054970,16.00,99.00
28.9.2025,4:33:0,1290090,-8388608,1054935,16.00,98.70
28.9.2025,4:34:0,1290068,-8388608,1054964,16.00,98.70
28.9.2025,4:35:0,1290075,-8388608,1054954,16.00,98.90
28.9.2025,4:36:0,1290075,-8388608,1054939,16.00,98.80
28.9.2025,4:37:0,1290078,-8388608,1054935,16.00,99.10
28.9.2025,4:38:0,1290071,-8388608,1054976,16.00,98.90
28.9.2025,4:39:0,1283059,-8388608,1054939,16.00,98.90
28.9.2025,4:40:0,1290072,-8388608,1054930,16.00,98.70
28.9.2025,4:41:0,1290085,-8388608,1054948,16.00,98.60
28.9.2025,4:42:0,1290085,-8388608,1054952,16.00,98.60
28.9.2025,4:43:0,1283144,-8388608,1054960,16.00,99.00
28.9.2025,4:44:0,1290072,-8388608,1054960,16.00,98.60
28.9.2025,4:45:0,1290070,-8388608,1054984,16.00,98.70
28.9.2025,4:46:0,1290094,-8388608,1055002,15.90,98.90
28.9.2025,4:47:0,1290098,-8388608,1054967,15.90,98.60
28.9.2025,4:48:0,1290097,-8388608,1054965,15.90,98.90
28.9.2025,4:49:0,1290103,-8388608,1054969,15.90,98.80
28.9.2025,4:50:0,1290085,-8388608,1054979,16.00,98.60
28.9.2025,4:51:0,1290081,-8388608,1054960,15.90,99.00
28.9.2025,4:52:0,1290083,-8388608,1054947,16.00,98.70
28.9.2025,4:53:0,1290073,-8388608,1054952,15.90,98.60
28.9.2025,4:54:0,1290075,-8388608,1054967,15.90,99.00
28.9.2025,4:55:0,1290064,-8388608,1054951,15.90,98.90
28.9.2025,4:56:0,1290076,-8388608,1054929,15.90,98.60
28.9.2025,4:57:0,1290078,-8388608,1048848,15.90,98.80
28.9.2025,4:58:0,1290089,-8388608,1054992,15.90,98.80
28.9.2025,4:59:0,1290089,-8388608,1054999,15.90,99.10
28.9.2025,5:0:0,1290099,-8388608,1055027,15.90,98.90
28.9.2025,5:1:0,1290091,-8388608,1055020,16.00,98.70
28.9.2025,5:2:0,1290075,-8388608,1054974,16.00,98.80
28.9.2025,5:3:0,1290082,-8388608,1054954,16.00,98.60
28.9.2025,5:4:0,1290073,-8388608,1054952,16.00,99.00
28.9.2025,5:5:0,1290100,-8388608,1054961,16.00,99.00
28.9.2025,5:6:0,1290101,-8388608,1054949,16.00,98.80
28.9.2025,5:7:0,1290112,-8388608,1054946,16.00,98.80
28.9.2025,5:8:0,1290108,-8388608,1054923,15.90,98.70
28.9.2025,5:9:0,1290107,-8388608,1054926,16.00,98.90
28.9.2025,5:10:0,1290093,-8388608,1054952,16.00,99.20
28.9.2025,5:11:0,1290086,-8388608,1054923,16.00,99.00
28.9.2025,5:12:0,1290077,-8388608,1054953,15.90,98.60
28.9.2025,5:13:0,1290079,-8388608,1054947,16.00,98.60
28.9.2025,5:14:0,1290091,-8388608,1054948,16.00,98.30
28.9.2025,5:15:0,1282210,-8388608,1054930,15.90,98.70
28.9.2025,5:16:0,1290082,-8388608,1054929,15.90,98.70
28.9.2025,5:17:0,1290089,-8388608,1054926,15.90,98.90
28.9.2025,5:18:0,1290098,-8388608,1054957,15.90,98.50
28.9.2025,5:19:0,1290096,-8388608,1054996,15.90,98.70
28.9.2025,5:20:0,1286313,-8388608,1055007,15.90,98.60
28.9.2025,5:21:0,1290092,-8388608,1054957,16.00,98.60
28.9.2025,5:22:0,1290092,-8388608,1054916,15.90,98.40
28.9.2025,5:23:0,1290083,-8388608,1054939,15.90,98.60
28.9.2025,5:24:0,1290078,-8388608,1054914,15.90,98.60
28.9.2025,5:25:0,1290086,-8388608,1054886,15.90,98.60
28.9.2025,5:26:0,1290091,-8388608,1048827,15.90,98.60
28.9.2025,5:27:0,1290080,-8388608,1054961,15.90,98.40
28.9.2025,5:28:0,1290091,-8388608,1054948,15.90,98.60
28.9.2025,5:29:0,1290093,-8388608,1054968,15.90,98.30
28.9.2025,5:30:0,1290107,-8388608,1054936,15.90,98.40
28.9.2025,5:31:0,1290093,-8388608,1054968,15.90,98.80
28.9.2025,5:32:0,1290087,-8388608,1054938,15.90,98.50
28.9.2025,5:33:0,1290101,-8388608,1054943,15.90,98.40
28.9.2025,5:34:0,1290120,-8388608,1054973,15.90,98.50
28.9.2025,5:35:0,1290120,-8388608,1054974,15.90,98.60
28.9.2025,5:36:0,1290126,-8388608,1054972,15.90,98.40
28.9.2025,5:37:0,1290128,-8388608,1054944,15.90,98.50
28.9.2025,5:38:0,1290158,-8388608,1054992,15.90,98.40
28.9.2025,5:39:0,1290160,-8388608,1054999,15.90,98.40
28.9.2025,5:40:0,1290153,-8388608,1054969,15.90,98.70
28.9.2025,5:41:0,1290155,-8388608,1054988,15.90,98.70
28.9.2025,5:42:0,1290146,-8388608,1055003,15.90,98.50
28.9.2025,5:43:0,1290143,-8388608,1055001,15.90,98.50
28.9.2025,5:44:0,1290156,-8388608,1055031,15.90,98.40
28.9.2025,5:45:0,1290144,-8388608,1055031,15.90,98.30
28.9.2025,5:46:0,1290149,-8388608,1055019,15.90,98.50
28.9.2025,5:47:0,1290144,-8388608,1055019,15.90,98.50
28.9.2025,5:48:0,1290143,-8388608,1054984,15.90,98.40
28.9.2025,5:49:0,1290139,-8388608,1054998,15.90,98.40
28.9.2025,5:50:0,1257694,-8388608,1054952,15.90,98.40
28.9.2025,5:51:0,1290147,-8388608,1054987,15.90,98.50
28.9.2025,5:52:0,1290144,-8388608,1055010,15.90,98.30
28.9.2025,5:53:0,1290140,-8388608,1054993,15.90,98.50
28.9.2025,5:54:0,1290146,-8388608,1054979,15.90,98.40
28.9.2025,5:55:0,1290143,-8388608,1055000,15.90,98.40
28.9.2025,5:56:0,1290139,-8388608,1055002,15.90,98.40
28.9.2025,5:57:0,1283133,-8388608,1054965,15.90,98.50
28.9.2025,5:58:0,1290154,-8388608,1054958,15.90,98.40
28.9.2025,5:59:0,1290162,-8388608,1054992,15.90,98.50
28.9.2025,6:0:0,1290168,-8388608,1054980,15.90,98.30
28.9.2025,6:1:0,1290171,-8388608,1054991,15.90,98.40
28.9.2025,6:2:0,1290151,-8388608,1054966,15.90,98.50
28.9.2025,6:3:0,1290159,-8388608,1055000,15.90,98.30
28.9.2025,6:4:0,1290153,-8388608,1054989,15.90,98.40
28.9.2025,6:5:0,1290140,-8388608,1054961,15.90,98.50
28.9.2025,6:6:0,1290146,-8388608,1054969,15.90,98.40
28.9.2025,6:7:0,1290127,-8388608,1054987,15.90,98.30
28.9.2025,6:8:0,1290141,-8388608,1055001,15.90,98.30
28.9.2025,6:9:0,1290167,-8388608,1055000,15.90,98.40
28.9.2025,6:10:0,1290160,-8388608,1054981,15.90,98.20
28.9.2025,6:11:0,1283220,-8388608,1054981,15.90,98.30
28.9.2025,6:12:0,1290159,-8388608,1055025,15.90,98.50
28.9.2025,6:13:0,1290137,-8388608,1055030,15.90,98.30
28.9.2025,6:14:0,1290150,-8388608,1055033,15.90,98.40
28.9.2025,6:15:0,1290131,-8388608,1055039,15.90,98.30
28.9.2025,6:16:0,1290137,-8388608,1055049,15.90,98.20
28.9.2025,6:17:0,1290129,-8388608,1055038,15.90,98.60
28.9.2025,6:18:0,1290142,-8388608,1055025,15.90,98.30
28.9.2025,6:19:0,1290145,-8388608,1055038,15.90,98.20
28.9.2025,6:20:0,1290133,-8388608,1055042,15.90,98.20
28.9.2025,6:21:0,1290143,-8388608,1055033,15.90,98.00
28.9.2025,6:22:0,1290145,-8388608,1055020,15.90,98.20
28.9.2025,6:23:0,1290148,-8388608,1055011,15.90,98.40
28.9.2025,6:24:0,1290149,-8388608,1055025,15.90,98.30
28.9.2025,6:25:0,1290138,-8388608,1054990,15.90,98.10
28.9.2025,6:26:0,1290136,-8388608,1054971,15.90,98.10
28.9.2025,6:27:0,1283199,-8388608,1055009,15.90,98.10
28.9.2025,6:28:0,1290126,-8388608,1055038,15.90,98.00
28.9.2025,6:29:0,1290125,-8388608,1048989,15.90,98.30
28.9.2025,6:30:0,1290136,-8388608,1055039,15.90,98.20
28.9.2025,6:31:0,1290120,-8388608,1055051,15.90,98.20
28.9.2025,6:32:0,1290119,-8388608,1055033,15.90,98.20
28.9.2025,6:33:0,1290122,-8388608,1055036,15.90,98.30
28.9.2025,6:34:0,1290136,-8388608,1055028,15.90,98.10
28.9.2025,6:35:0,1290135,-8388608,1055022,15.90,98.30
28.9.2025,6:36:0,1290129,-8388608,1055039,15.90,98.10
28.9.2025,6:37:0,1290136,-8388608,1055042,15.90,98.00
28.9.2025,6:38:0,1290141,-8388608,1055040,15.90,98.20
28.9.2025,6:39:0,1290158,-8388608,1055051,15.90,98.10
28.9.2025,6:40:0,1290146,-8388608,1055018,15.90,98.20
28.9.2025,6:41:0,1290146,-8388608,1048909,15.90,98.40
28.9.2025,6:42:0,1290142,-8388608,1054990,15.90,98.10
28.9.2025,6:43:0,1290144,-8388608,1055005,15.90,98.30
28.9.2025,6:44:0,1290155,-8388608,1055014,15.90,98.30
28.9.2025,6:45:0,1290150,-8320001,1055035,15.80,98.10
28.9.2025,6:46:0,1290148,-8388608,1055023,15.90,98.20
28.9.2025,6:47:0,1296543,-8388608,1055032,15.90,98.40
28.9.2025,6:48:0,1290161,-8388608,1055029,15.90,98.20
28.9.2025,6:49:0,1290145,-8388608,1055035,15.90,98.10
28.9.2025,6:50:0,1290151,-8388608,1055035,15.90,98.50
28.9.2025,6:51:0,1290135,-8322561,1055029,15.90,98.10
28.9.2025,6:52:0,1290154,-8388608,1055000,15.90,97.90
28.9.2025,6:53:0,1290157,-8388608,1054972,15.90,98.00
28.9.2025,6:54:0,1290149,-8388608,1054992,15.90,98.20
28.9.2025,6:55:0,1290146,-8388608,1055019,15.90,98.20
28.9.2025,6:56:0,1290144,-8388608,1055010,15.90,98.20
28.9.2025,6:57:0,1290148,-8388608,1055019,15.90,98.00
28.9.2025,6:58:0,1290150,-8388608,1054995,15.90,98.10
28.9.2025,6:59:0,1290149,-8388608,1055006,15.90,98.20
28.9.2025,7:0:0,1290173,-8388608,1055010,15.90,98.10
28.9.2025,7:1:0,1290187,-8388608,1055008,15.90,98.20
28.9.2025,7:2:0,1290173,-8388608,1055009,15.90,98.20
28.9.2025,7:3:0,1290177,-8322561,1054999,15.90,98.20
28.9.2025,7:4:0,1290176,-8388608,1055029,15.90,98.10
28.9.2025,7:5:0,1290163,-8388608,1055016,15.90,98.10
28.9.2025,7:6:0,1290163,-8388608,1055006,15.90,98.00
28.9.2025,7:7:0,1290166,-8388608,1055026,15.90,98.30
28.9.2025,7:8:0,1290156,-8388608,1055025,15.90,98.10
28.9.2025,7:9:0,1290158,-8388608,1055000,15.90,98.00
28.9.2025,7:10:0,1290149,-8388608,1054960,15.90,98.20
28.9.2025,7:11:0,1290167,-8388608,1054989,15.90,98.40
28.9.2025,7:12:0,1290175,-8388608,1055006,15.90,98.20
28.9.2025,7:13:0,1290173,-8388608,1054998,15.90,98.10
28.9.2025,7:14:0,1290172,-8388608,1054988,15.90,98.10
28.9.2025,7:15:0,1290174,-8388608,1054974,15.90,98.40
28.9.2025,7:16:0,1290167,-8388608,1054966,15.90,98.30
28.9.2025,7:17:0,1290167,-8388608,1054981,15.90,98.10
28.9.2025,7:18:0,1290185,-8388608,1054989,15.90,98.10
28.9.2025,7:19:0,1290178,-8388608,1055023,15.90,98.00
28.9.2025,7:20:0,1290172,-8388608,1055031,15.90,98.10
28.9.2025,7:21:0,1290170,-8388608,1055026,15.90,98.10
28.9.2025,7:22:0,1290170,-8388608,1055005,15.90,98.00
28.9.2025,7:23:0,1290176,-8322561,1055001,15.90,98.10
28.9.2025,7:24:0,1290190,-8388608,1054946,15.80,97.70
28.9.2025,7:25:0,1290190,-8388608,1054979,15.80,98.00
28.9.2025,7:26:0,1290179,-8388608,1054990,15.80,98.10
28.9.2025,7:27:0,1290177,-8388608,1048905,15.80,98.20
28.9.2025,7:28:0,1290179,-8388608,1055008,15.90,98.20
28.9.2025,7:29:0,1290176,-8388608,1055011,15.90,98.20
28.9.2025,7:30:0,1290182,-8388608,1054979,15.90,98.10
28.9.2025,7:31:0,1290188,-8388608,1054960,15.90,98.10
28.9.2025,7:32:0,1290189,-8388608,1054982,15.90,98.00
28.9.2025,7:33:0,1290199,-8388608,1054984,15.90,98.20
28.9.2025,7:34:0,1290219,-8388608,1054917,15.90,98.00
28.9.2025,7:35:0,1290211,-8388608,1054932,15.80,97.90
28.9.2025,7:36:0,1290208,-8388608,1054971,15.90,98.00
28.9.2025,7:37:0,1290211,-8388608,1054971,15.90,98.00
28.9.2025,7:38:0,1290214,-8388608,1054964,15.90,98.20
28.9.2025,7:39:0,1290205,-8388608,1054987,15.90,98.10
28.9.2025,7:40:0,1290211,-8388608,1054997,15.90,98.20
28.9.2025,7:41:0,1290213,-8388608,1055014,15.90,98.10
28.9.2025,7:42:0,1290212,-8388608,1054976,15.90,98.00
28.9.2025,7:43:0,1290205,-8388608,1054975,15.90,98.40
28.9.2025,7:44:0,1290197,-8388608,1055004,15.90,98.10
28.9.2025,7:45:0,1290226,-8388608,1055003,15.90,98.00
28.9.2025,7:46:0,1290229,-8388608,1054987,15.90,98.10
28.9.2025,7:47:0,1290234,-8388608,1055017,15.80,98.30
28.9.2025,7:48:0,1290244,-8388608,1054971,15.90,97.90
28.9.2025,7:49:0,1290241,-8388608,1054966,15.90,97.90
28.9.2025,7:50:0,1290233,-8388608,1054959,15.90,98.00
28.9.2025,7:51:0,1290236,-8388608,1054958,15.90,98.00
28.9.2025,7:52:0,1290238,-8388608,1054948,15.90,98.00
28.9.2025,7:53:0,1290244,-8388608,1073462,15.90,98.00
28.9.2025,7:54:0,1290247,-8388608,1055000,15.90,97.90
28.9.2025,7:55:0,1290249,-8388608,1054967,15.90,98.00
28.9.2025,7:56:0,1290246,-8388608,1054978,15.90,97.90
28.9.2025,7:57:0,1290255,-8388608,1054963,15.90,98.20
28.9.2025,7:58:0,1290251,-8388608,1054985,15.90,98.00
28.9.2025,7:59:0,1290237,-8388608,1054991,15.90,98.00
28.9.2025,8:0:0,1290238,-8388608,1054969,15.90,97.90
28.9.2025,8:1:0,1290238,-8388608,1055001,15.90,98.20
28.9.2025,8:2:0,1290255,-8388608,1054986,15.90,98.20
28.9.2025,8:3:0,1290272,-8388608,1054980,15.90,98.00
28.9.2025,8:4:0,1290263,-8388608,1055000,15.90,98.10
28.9.2025,8:5:0,1290267,-8388608,1054983,15.90,98.10
28.9.2025,8:6:0,1290256,-8388608,1054953,15.90,98.00
28.9.2025,8:7:0,1290257,-8388608,1054968,15.90,98.00
28.9.2025,8:8:0,1290259,-8388608,1055002,15.90,98.00
28.9.2025,8:9:0,1290247,-8388608,1055001,15.90,98.10
28.9.2025,8:10:0,1290245,-8388608,1054998,15.90,98.00
28.9.2025,8:11:0,1290253,-8388608,1054996,15.90,98.10
28.9.2025,8:12:0,1290267,-8388608,1054991,15.90,98.10
28.9.2025,8:13:0,1290265,-8388608,1054997,15.90,97.90
28.9.2025,8:14:0,1290257,-8388608,1054975,15.90,97.90
28.9.2025,8:15:0,1290263,-8388608,1054985,15.90,97.90
28.9.2025,8:16:0,1290269,-8388608,1054976,15.90,97.90
28.9.2025,8:17:0,1290263,-8388608,1054968,15.90,97.90
28.9.2025,8:18:0,1290255,-8388608,1054993,15.90,98.00
28.9.2025,8:19:0,1290253,-8388608,1055048,15.80,97.90
28.9.2025,8:20:0,1290233,-8388608,1055013,15.80,97.90
28.9.2025,8:21:0,1290242,-8388608,1055031,15.80,97.90
28.9.2025,8:22:0,1290251,-8388608,1055011,15.80,97.80
28.9.2025,8:23:0,1290238,-8388608,1055027,15.80,97.90
28.9.2025,8:24:0,1290238,-8388608,1055009,15.80,98.00
28.9.2025,8:25:0,1290243,-8388608,1055015,15.80,98.00
28.9.2025,8:26:0,1290254,-8388608,1055016,15.80,97.90
28.9.2025,8:27:0,1290257,-8388608,1055019,15.80,97.90
28.9.2025,8:28:0,1290263,-8388608,1054987,15.80,97.70
28.9.2025,8:29:0,1290252,-8388608,1054998,15.80,97.70
28.9.2025,8:30:0,1290254,-8388608,1055000,15.80,97.80
28.9.2025,8:31:0,1290257,-8388608,1054992,15.80,97.90
28.9.2025,8:32:0,1290280,-8388608,1055011,15.80,97.80
28.9.2025,8:33:0,1290301,-8388608,1055032,15.80,97.80
28.9.2025,8:34:0,1290293,-8388608,1055018,15.80,97.80
28.9.2025,8:35:0,1290293,-8388608,1055031,15.80,97.80
28.9.2025,8:36:0,1290289,-8388608,1055040,15.80,97.80
28.9.2025,8:37:0,1290297,-8388608,1055016,15.80,97.90
28.9.2025,8:38:0,1290288,-8388608,1055006,15.80,97.90
28.9.2025,8:39:0,1290273,-8388608,1055006,15.80,97.90
28.9.2025,8:40:0,1290274,-8388608,1054981,15.80,97.80
28.9.2025,8:41:0,1290268,-8388608,1054981,15.80,97.90
28.9.2025,8:42:0,1290266,-8388608,1054994,15.80,98.00
28.9.2025,8:43:0,1283344,-8388608,1055033,15.80,97.90
28.9.2025,8:44:0,1290286,-8388608,1055034,15.80,97.90
28.9.2025,8:45:0,1290288,-8388608,1055007,15.80,97.90
28.9.2025,8:46:0,1290282,-8388608,1054988,15.80,97.90
28.9.2025,8:47:0,1290282,-8388608,1054992,15.80,97.80
28.9.2025,8:48:0,1290279,-8388608,1054975,15.80,97.80
28.9.2025,8:49:0,1290315,-8388608,1054989,15.80,97.80
28.9.2025,8:50:0,1290321,-8388608,1054966,15.80,97.80
28.9.2025,8:51:0,1290327,-8388608,1054984,15.80,97.80
28.9.2025,8:52:0,1290316,-8388608,1055013,15.80,97.90
28.9.2025,8:53:0,1290324,-8388608,1055047,15.80,97.90
28.9.2025,8:54:0,1290326,-8388608,1055058,15.80,97.90
28.9.2025,8:55:0,1290319,-8388608,1055037,15.80,98.00
28.9.2025,8:56:0,1290334,-8388608,1055037,15.80,97.80
28.9.2025,8:57:0,1290346,-8388608,1055035,15.80,97.70
28.9.2025,8:58:0,1290356,-8388608,1055040,15.80,97.80
28.9.2025,8:59:0,1290356,-8388608,1055027,15.80,97.80
28.9.2025,9:0:0,1290359,-8388608,1055044,15.80,97.90
28.9.2025,9:1:0,1249722,-8388608,1055079,15.90,97.90
28.9.2025,9:2:0,1290362,-8388608,1055026,15.80,97.80
28.9.2025,9:3:0,1290357,-8388608,1055037,15.80,97.80
28.9.2025,9:4:0,1290348,-8388608,1055062,15.90,97.90
28.9.2025,9:5:0,1290355,-8388608,1055027,15.80,97.80
28.9.2025,9:6:0,1290358,-8388608,1055054,15.80,97.90
28.9.2025,9:7:0,1290352,-8388608,1055039,15.80,97.90
28.9.2025,9:8:0,1290358,-8388608,1055030,15.80,97.90
28.9.2025,9:9:0,1290391,-8388608,1055022,15.80,98.10
28.9.2025,9:10:0,1290388,-8388608,1055031,15.80,98.00
28.9.2025,9:11:0,1290385,-8388608,1055032,15.90,97.80
28.9.2025,9:12:0,1290383,-8388608,1055058,15.90,97.70
28.9.2025,9:13:0,1290385,-8388608,1055021,15.80,97.90
28.9.2025,9:14:0,1290380,-8388608,1055037,15.90,98.00
28.9.2025,9:15:0,1290385,-8388608,1055028,15.90,98.00
28.9.2025,9:16:0,1290380,-8388608,1055032,15.90,97.70
28.9.2025,9:17:0,1290378,-8388608,1055008,15.90,97.90
28.9.2025,9:18:0,1290389,-8320001,1055029,15.90,97.80
28.9.2025,9:19:0,1290392,-8388608,1055004,15.90,97.90
28.9.2025,9:20:0,1290381,-8388608,1055024,15.90,97.80
28.9.2025,9:21:0,1290377,-8388608,1055053,15.90,98.00
28.9.2025,9:22:0,1290397,-8388608,1055056,15.90,97.70
28.9.2025,9:23:0,1290399,-8388608,1055057,15.90,97.90
28.9.2025,9:24:0,1290399,-8388608,1048967,15.90,97.80
28.9.2025,9:25:0,1290373,-8388608,1055043,15.90,97.90
28.9.2025,9:26:0,1290385,-8388608,1055021,15.90,97.70
28.9.2025,9:27:0,1290393,-8388608,1055023,15.90,97.80
28.9.2025,9:28:0,1290386,-8388608,1055011,15.80,97.80
28.9.2025,9:29:0,1290386,-8388608,1054993,15.90,97.90
28.9.2025,9:30:0,1290384,-8388608,1054994,15.90,98.00
28.9.2025,9:31:0,1290385,-8388608,1055005,15.90,97.90
28.9.2025,9:32:0,1290390,-8388608,1055057,15.90,97.90
28.9.2025,9:33:0,1290393,-8388608,1055020,15.90,97.90
28.9.2025,9:34:0,1290407,-8388608,1055063,15.90,98.00
28.9.2025,9:35:0,1290417,-8388608,1055047,15.90,97.80
28.9.2025,9:36:0,1290427,-8388608,1055013,15.90,98.00
28.9.2025,9:37:0,1290434,-8388608,1055025,15.90,97.80
28.9.2025,9:38:0,1290425,-8388608,1055060,15.90,98.10
28.9.2025,9:39:0,1290416,-8388608,1055082,15.90,97.90
28.9.2025,9:40:0,1290432,-8388608,1055075,15.90,97.90
28.9.2025,9:41:0,1290443,-8388608,1055100,15.90,98.10
28.9.2025,9:42:0,1290424,-8388608,1055099,15.90,98.40
28.9.2025,9:43:0,1290426,-8388608,1055102,15.90,98.00
28.9.2025,9:44:0,1290435,-8388608,1055107,15.90,97.90
28.9.2025,9:45:0,1290445,-8388608,1055110,15.90,98.20
28.9.2025,9:46:0,1290443,-8388608,1055102,15.90,98.00
28.9.2025,9:47:0,1290454,-8388608,1055111,15.90,98.20
28.9.2025,9:48:0,1290457,-8388608,1055121,15.90,98.00
28.9.2025,9:49:0,1290443,-8388608,1055118,15.90,98.10
28.9.2025,9:50:0,1290456,-8388608,1055119,15.90,98.10
28.9.2025,9:51:0,1290441,-8388608,1049018,15.90,98.40
28.9.2025,9:52:0,1290432,-8388608,1055133,15.90,98.50
28.9.2025,9:53:0,1290424,-8388608,1055113,15.90,98.30
28.9.2025,9:54:0,1290426,-8388608,1055121,15.90,98.10
28.9.2025,9:55:0,1283423,-8388608,1055130,15.90,98.50
28.9.2025,9:56:0,1290452,-8388608,1055126,15.90,98.10
28.9.2025,9:57:0,1290444,-8388608,1055134,15.90,98.20
28.9.2025,9:58:0,1290444,-8388608,1055126,15.90,98.00
28.9.2025,9:59:0,1290454,-8388608,1055103,15.90,98.00
28.9.2025,10:0:0,1290448,-8388608,1055098,15.90,98.20
28.9.2025,10:1:0,1290451,-8388608,1055099,15.90,98.40
28.9.2025,10:2:0,1290447,-8388608,1055096,15.90,98.60
28.9.2025,10:3:0,1290444,-8388608,1055090,15.90,98.30
28.9.2025,10:4:0,1262090,-8388608,1055087,15.90,98.30
28.9.2025,10:5:0,1290469,-8388608,1055094,15.90,98.60
28.9.2025,10:6:0,1290467,-8388608,1055104,15.90,98.30
28.9.2025,10:7:0,1290468,-8388608,1055082,15.90,98.10
28.9.2025,10:8:0,1290489,-8388608,1055088,15.90,98.10
28.9.2025,10:9:0,1290470,-8388608,1055091,15.90,98.40
28.9.2025,10:10:0,1290474,-8388608,1055087,15.90,98.30
28.9.2025,10:11:0,1290458,-8388608,1055083,15.90,98.30
28.9.2025,10:12:0,1290468,-8388608,1055114,15.90,98.20
28.9.2025,10:13:0,1290460,-8388608,1055110,15.90,98.20
28.9.2025,10:14:0,1290459,-8388608,1055101,15.90,98.20
28.9.2025,10:15:0,1290466,-8388608,1055099,15.90,98.30
28.9.2025,10:16:0,1290449,-8388608,1055096,15.90,98.40
28.9.2025,10:17:0,1290450,-8388608,1055114,16.00,98.40
28.9.2025,10:18:0,1290451,-8388608,1055113,15.90,98.80
28.9.2025,10:19:0,1290458,-8388608,1055109,15.90,98.40
28.9.2025,10:20:0,1290456,-8388608,1055113,15.90,98.60
28.9.2025,10:21:0,1282573,-8388608,1055102,15.90,98.20
28.9.2025,10:22:0,1290447,-8388608,1055098,15.90,98.30
28.9.2025,10:23:0,1290451,-8388608,1055116,15.90,98.30
28.9.2025,10:24:0,1290452,-8388608,1055118,16.00,98.10
28.9.2025,10:25:0,1290457,-8388608,1055104,15.90,98.50
28.9.2025,10:26:0,1290461,-8388608,1055102,15.90,98.20
28.9.2025,10:27:0,1290459,-8388608,1055100,16.00,98.30
28.9.2025,10:28:0,1290461,-8388608,1055086,15.90,98.10
28.9.2025,10:29:0,1290452,-8388608,1055087,16.00,98.30
28.9.2025,10:30:0,1290451,-8388608,1055112,15.90,98.30
28.9.2025,10:31:0,1290446,-8388608,1055115,15.90,98.20
28.9.2025,10:32:0,1290435,-8388608,1055122,16.00,98.50
28.9.2025,10:33:0,1290439,-8388608,1055108,16.00,98.40
28.9.2025,10:34:0,1290449,-8388608,1055090,16.00,98.30
28.9.2025,10:35:0,1290435,-8388608,1055085,16.00,98.10
28.9.2025,10:36:0,1290439,-8388608,1055121,16.00,98.30
28.9.2025,10:37:0,1290429,-8388608,1055115,15.90,98.40
28.9.2025,10:38:0,1290432,-8388608,1055103,15.90,98.20
28.9.2025,10:39:0,1290448,-8388608,1055101,16.00,98.30
28.9.2025,10:40:0,1290436,-8321537,1055096,15.90,98.20
28.9.2025,10:41:0,1290434,-8388608,1055105,15.90,98.10
28.9.2025,10:42:0,1290434,-8388608,1055081,15.90,98.20
28.9.2025,10:43:0,1290435,-8388608,1055094,16.00,98.10
28.9.2025,10:44:0,1290437,-8388608,1055082,16.00,98.20
28.9.2025,10:45:0,1290440,-8388608,1025407,16.00,98.00
28.9.2025,10:46:0,1290435,-8388608,1055090,16.00,98.10
28.9.2025,10:47:0,1290439,-8388608,1055102,16.00,98.20
28.9.2025,10:48:0,1290444,-8388608,1055094,16.00,98.10
28.9.2025,10:49:0,1283504,-8388608,1055099,16.00,98.10
28.9.2025,10:50:0,1290449,-8388608,1055082,15.90,98.10
28.9.2025,10:51:0,1290453,-8388608,1055085,16.00,98.20
28.9.2025,10:52:0,1290450,-8388608,1055095,16.00,97.90
28.9.2025,10:53:0,1290437,-8388608,1055105,16.00,98.20
28.9.2025,10:54:0,1290432,-8321537,1055103,16.00,98.20
28.9.2025,10:55:0,1290428,-8388608,1055130,16.00,98.20
28.9.2025,10:56:0,1290423,-8388608,1055149,16.00,98.30
28.9.2025,10:57:0,1290433,-8388608,1055096,16.00,98.20
28.9.2025,10:58:0,1290441,-8388608,1055043,16.00,98.20
28.9.2025,10:59:0,1290444,-8388608,1055048,16.00,98.20
28.9.2025,11:0:0,1290441,-8388608,1055030,16.00,98.20
28.9.2025,11:1:0,1290444,-8388608,1055006,16.00,98.20
28.9.2025,11:2:0,1290454,-8388608,1055017,16.00,98.10
28.9.2025,11:3:0,1290453,-8388608,1055033,16.00,98.20
28.9.2025,11:4:0,1290458,-8388608,1055082,16.00,98.30
28.9.2025,11:5:0,1290464,-8388608,1019246,16.00,98.10
28.9.2025,11:6:0,1290459,-8388608,1055058,16.00,98.30
28.9.2025,11:7:0,1290462,-8388608,1055053,16.00,98.20
28.9.2025,11:8:0,1290461,-8388608,1055080,16.00,98.10
28.9.2025,11:9:0,1290465,-8388608,1055089,16.00,98.20
28.9.2025,11:10:0,1290462,-8388608,1055082,16.00,98.20
28.9.2025,11:11:0,1290468,-8388608,1055095,16.00,98.10
28.9.2025,11:12:0,1290460,-8388608,1055091,16.00,98.10
28.9.2025,11:13:0,1290465,-8322561,1055104,16.00,98.10
28.9.2025,11:14:0,1290460,-8388608,1055104,16.00,98.00
28.9.2025,11:15:0,1290462,-8388608,1055097,16.00,98.10
28.9.2025,11:16:0,1290446,-8388608,1055086,16.00,98.10
28.9.2025,11:17:0,1290455,-8388608,1055083,16.00,98.10
28.9.2025,11:18:0,1290464,-8388608,1055083,16.00,98.30
28.9.2025,11:19:0,1290460,-8320001,1055087,16.00,98.20
28.9.2025,11:20:0,1290462,-8388608,1055093,16.00,98.00
28.9.2025,11:21:0,1290466,-8388608,1055076,16.00,98.00
28.9.2025,11:22:0,1290465,-8388608,1055062,16.00,98.10
28.9.2025,11:23:0,1290468,-8388608,1055096,16.00,98.20
28.9.2025,11:24:0,1290458,-8388608,1055096,16.00,98.20
28.9.2025,11:25:0,1290465,-8388608,1055095,16.00,98.00
28.9.2025,11:26:0,1290466,-8388608,1055089,16.00,98.00
28.9.2025,11:27:0,1290471,-8388608,1055073,16.00,98.10
28.9.2025,11:28:0,1290465,-8388608,1055073,16.00,98.20
28.9.2025,11:29:0,1290471,-8388608,1055097,16.00,98.20
28.9.2025,11:30:0,1290472,-8388608,1055080,16.00,98.10
28.9.2025,11:31:0,1290474,-8388608,1055078,16.00,98.10
28.9.2025,11:32:0,1290466,-8388608,1055079,16.00,98.10
28.9.2025,11:33:0,1290473,-8388608,1055057,16.00,98.10
28.9.2025,11:34:0,1290477,-8388608,1055056,16.00,98.20
28.9.2025,11:35:0,1290476,-8388608,1055066,16.00,97.90
28.9.2025,11:36:0,1290476,-8388608,1055072,16.00,97.90
28.9.2025,11:37:0,1272280,-8388608,1055074,16.00,98.10
28.9.2025,11:38:0,1290471,-8388608,1055066,16.00,98.30
28.9.2025,11:39:0,1290473,-8388608,1055072,16.00,98.40
28.9.2025,11:40:0,1290471,-8388608,1055092,16.00,98.00
28.9.2025,11:41:0,1290468,-8388608,1055090,16.00,98.00
28.9.2025,11:42:0,1290462,-8388608,1055083,16.00,97.90
28.9.2025,11:43:0,1290464,-8388608,1055088,16.00,97.90
28.9.2025,11:44:0,1290468,-8388608,1055091,16.00,97.80
28.9.2025,11:45:0,1290467,-8388608,1055093,16.00,97.70
28.9.2025,11:46:0,1290474,-8388608,1055068,16.00,97.70
28.9.2025,11:47:0,1290474,-8388608,1055033,16.00,97.60
28.9.2025,11:48:0,1290475,-8388608,1055056,16.00,97.70
28.9.2025,11:49:0,1290469,-8388608,1055046,16.10,97.80
28.9.2025,11:50:0,1290475,-8388608,1055019,16.10,97.80
28.9.2025,11:51:0,1290473,-8388608,1055032,16.00,97.70
28.9.2025,11:52:0,1290465,-8388608,1055024,16.00,97.70
28.9.2025,11:53:0,1290469,-8388608,1055042,16.00,97.50
28.9.2025,11:54:0,1290470,-8388608,1055082,16.00,97.70
28.9.2025,11:55:0,1290462,-8388608,1055057,16.00,97.60
28.9.2025,11:56:0,1290463,-8388608,1055057,16.00,97.70
28.9.2025,11:57:0,1290473,-8388608,1055088,16.10,97.80
28.9.2025,11:58:0,1290469,-8388608,1055101,16.10,97.70
28.9.2025,11:59:0,1290468,-8388608,1055105,16.10,97.70
28.9.2025,12:0:0,1290464,-8388608,1055082,16.10,97.70
28.9.2025,12:1:0,1290466,-8388608,1055119,16.10,97.80
28.9.2025,12:2:0,1290475,-8388608,1055120,16.10,97.80
28.9.2025,12:3:0,1290475,-8388608,1055096,16.10,97.70
28.9.2025,12:4:0,1290468,-8388608,1049020,16.00,97.80
28.9.2025,12:5:0,1290477,-8388608,1055095,16.10,97.80
28.9.2025,12:6:0,1290477,-8388608,1055085,16.10,97.90
28.9.2025,12:7:0,1290479,-8388608,1055083,16.10,97.90
28.9.2025,12:8:0,1290475,-8388608,1055067,16.00,97.90
28.9.2025,12:9:0,1290477,-8388608,1055034,16.00,97.90
28.9.2025,12:10:0,1290486,-8388608,1055055,16.00,97.90
28.9.2025,12:11:0,1290482,-8388608,1055044,16.00,97.90
28.9.2025,12:12:0,1290476,-8388608,1055062,16.10,97.80
28.9.2025,12:13:0,1290476,-8388608,1055074,16.00,97.90
28.9.2025,12:14:0,1290487,-8388608,1055073,16.10,97.90
28.9.2025,12:15:0,1290483,-8388608,1055029,16.10,97.90
28.9.2025,12:16:0,1290481,-8388608,1055012,16.10,98.10
28.9.2025,12:17:0,1290476,-8388608,1055047,16.00,98.10
28.9.2025,12:18:0,1290480,-8388608,1055066,16.10,98.00
28.9.2025,12:19:0,1290483,-8388608,1055046,16.10,98.10
28.9.2025,12:20:0,1290482,-8388608,1055059,16.10,98.00
28.9.2025,12:21:0,1290489,-8388608,1055059,16.10,98.10
28.9.2025,12:22:0,1290489,-8388608,1055030,16.10,98.00
28.9.2025,12:23:0,1290492,-8388608,1055017,16.10,98.20
28.9.2025,12:24:0,1290499,-8388608,1055027,16.10,98.20
28.9.2025,12:25:0,1290485,-8388608,1055042,16.10,98.20
28.9.2025,12:26:0,1290489,-8388608,1055059,16.10,98.10
28.9.2025,12:27:0,1290497,-8388608,1055063,16.10,98.20
28.9.2025,12:28:0,1290495,-8388608,1055083,16.10,98.20
28.9.2025,12:29:0,1290485,-8388608,1055078,16.10,98.30
28.9.2025,12:30:0,1290495,-8388608,1055073,16.10,98.30
28.9.2025,12:31:0,1290485,-8388608,1055092,16.10,98.30
28.9.2025,12:32:0,1290495,-8388608,1055084,16.10,98.40
28.9.2025,12:33:0,1290500,-8388608,1055093,16.10,98.40
28.9.2025,12:34:0,1290510,-8388608,1055051,16.10,98.40
28.9.2025,12:35:0,1290501,-8388608,1055041,16.10,98.50
28.9.2025,12:36:0,1290505,-8388608,1055041,16.10,98.50
28.9.2025,12:37:0,1290513,-8388608,1055077,16.10,98.40
28.9.2025,12:38:0,1290502,-8388608,1055085,16.10,98.50
28.9.2025,12:39:0,1290501,-8388608,1055077,16.10,98.60
28.9.2025,12:40:0,1290514,-8388608,1055070,16.10,98.60
28.9.2025,12:41:0,1290509,-8388608,1055083,16.10,98.50
28.9.2025,12:42:0,1290510,-8388608,1055068,16.10,98.50
28.9.2025,12:43:0,1290510,-8388608,1055073,16.10,98.60
28.9.2025,12:44:0,1290513,-8388608,1055096,16.10,98.60
28.9.2025,12:45:0,1290497,-8388608,1055096,16.10,98.60
28.9.2025,12:46:0,1290502,-8388608,1055097,16.10,98.60
28.9.2025,12:47:0,1290490,-8388608,1055088,16.10,98.60
28.9.2025,12:48:0,1290491,-8388608,1055041,16.10,98.70
28.9.2025,12:49:0,1290494,-8388608,1055061,16.10,98.60
28.9.2025,12:50:0,1290491,-8388608,1055070,16.10,98.80
28.9.2025,12:51:0,1290494,-8388608,1055076,16.10,98.70
28.9.2025,12:52:0,1290501,-8388608,1055068,16.10,98.70
28.9.2025,12:53:0,1290501,-8388608,1055036,16.10,98.70
28.9.2025,12:54:0,1290496,-8388608,1055053,16.10,98.70
28.9.2025,12:55:0,1290495,-8388608,1055030,16.10,98.70
28.9.2025,12:56:0,1290494,-8388608,1049005,16.10,98.80
28.9.2025,12:57:0,1290499,-8388608,1055073,16.10,98.80
28.9.2025,12:58:0,1290493,-8388608,1063291,16.10,98.70
28.9.2025,12:59:0,1290488,-8388608,1055085,16.10,98.80
28.9.2025,13:0:0,1290490,-8388608,1055092,16.10,98.80
28.9.2025,13:1:0,1290494,-8388608,1055041,16.10,98.70
28.9.2025,13:2:0,1290501,-8388608,1055065,16.10,98.80
28.9.2025,13:3:0,1290506,-8388608,1055081,16.10,98.80
28.9.2025,13:4:0,1290497,-8388608,1055095,16.10,98.80
28.9.2025,13:5:0,1290493,-8388608,1055084,16.10,98.70
28.9.2025,13:6:0,1290495,-8388608,1055119,16.10,98.80
28.9.2025,13:7:0,1290502,-8388608,1055111,16.10,98.80
28.9.2025,13:8:0,1290507,-8388608,1055097,16.10,98.80
28.9.2025,13:9:0,1290497,-8388608,1055098,16.10,98.80
28.9.2025,13:10:0,1290483,-8388608,1055095,16.10,98.90
28.9.2025,13:11:0,1290500,-8388608,1055098,16.10,98.90
28.9.2025,13:12:0,1290498,-8388608,1055106,16.10,98.80
28.9.2025,13:13:0,1290488,-8388608,1055102,16.10,98.90
28.9.2025,13:14:0,1290480,-8388608,1055067,16.10,98.90
28.9.2025,13:15:0,1290473,-8388608,1055079,16.10,98.90
28.9.2025,13:16:0,1290499,-8388608,1048948,16.10,98.90
28.9.2025,13:17:0,1290499,-8388608,1055078,16.10,98.90
28.9.2025,13:18:0,1290503,-8388608,1055099,16.10,98.80
28.9.2025,13:19:0,1290486,-8388608,1055063,16.10,98.90
28.9.2025,13:20:0,1290482,-8388608,1055101,16.10,98.80
28.9.2025,13:21:0,1290485,-8388608,1055119,16.10,98.90
28.9.2025,13:22:0,1290477,-8388608,1055118,16.10,99.00
28.9.2025,13:23:0,1290480,-8388608,1055128,16.10,99.00
28.9.2025,13:24:0,1290488,-8388608,1055095,16.10,99.00
28.9.2025,13:25:0,1290484,-8388608,1055088,16.10,99.00
28.9.2025,13:26:0,1290479,-8388608,1055060,16.10,99.10
28.9.2025,13:27:0,1290488,-8388608,1055070,16.10,99.00
28.9.2025,13:28:0,1290484,-8388608,1055086,16.10,99.10
28.9.2025,13:29:0,1290479,-8388608,1055130,16.10,99.00
28.9.2025,13:30:0,1290472,-8388608,1055127,16.10,99.10
28.9.2025,13:31:0,1290477,-8388608,1055110,16.10,99.20
28.9.2025,13:32:0,1290474,-8388608,1055108,16.10,99.20
28.9.2025,13:33:0,1290471,-8388608,1055099,16.10,99.20
28.9.2025,13:34:0,1290477,-8388608,1055075,16.10,99.20
28.9.2025,13:35:0,1290481,-8388608,1055065,16.10,99.20
28.9.2025,13:36:0,1290478,-8388608,1055094,16.10,99.20
28.9.2025,13:37:0,1290475,-8388608,1055107,16.10,99.20
28.9.2025,13:38:0,1290474,-8388608,1055101,16.10,99.20
28.9.2025,13:39:0,1290462,-8388608,1055087,16.10,99.10
28.9.2025,13:40:0,1290452,-8388608,1055099,16.10,99.20
28.9.2025,13:41:0,1290454,-8388608,1055099,16.10,99.20
28.9.2025,13:42:0,1283452,-8388608,1055099,16.10,99.20
28.9.2025,13:43:0,1290469,-8388608,1057182,16.10,99.20
28.9.2025,13:44:0,1290467,-8388608,1055139,16.10,99.20
28.9.2025,13:45:0,1290477,-8388608,1016227,16.10,99.20
28.9.2025,13:46:0,1290464,-8388608,1055130,16.10,99.20
28.9.2025,13:47:0,1290451,-8322561,1055102,16.10,99.30
28.9.2025,13:48:0,1290454,-8388608,1055107,16.10,99.30
28.9.2025,13:49:0,1290454,-8388608,1055133,16.10,99.20
28.9.2025,13:50:0,1290446,-8388608,1055120,16.10,99.20
28.9.2025,13:51:0,1290469,-8322561,1055131,16.10,99.30
28.9.2025,13:52:0,1290473,-8388608,1055134,16.10,99.20
28.9.2025,13:53:0,1290470,-8388608,1055138,16.10,99.30
28.9.2025,13:54:0,1290467,-8388608,1055131,16.10,99.20
28.9.2025,13:55:0,1290471,-8388608,1055132,16.10,99.30
28.9.2025,13:56:0,1290468,-8388608,1055133,16.10,99.20
28.9.2025,13:57:0,1290470,-8388608,1055126,16.10,99.20
28.9.2025,13:58:0,1290451,-8388608,1070495,16.10,99.10
28.9.2025,13:59:0,1290464,-8388608,1055119,16.10,99.20
28.9.2025,14:0:0,1290466,-8388608,1055128,16.10,99.20
28.9.2025,14:1:0,1290469,-8388608,1055122,16.10,99.20
28.9.2025,14:2:0,1290447,-8388608,1055128,16.10,99.20
28.9.2025,14:3:0,1290464,-8388608,1055133,16.10,99.20
28.9.2025,14:4:0,1290470,-8388608,1055139,16.10,99.20
28.9.2025,14:5:0,1290482,-8388608,1055143,16.10,99.20
28.9.2025,14:6:0,1290476,-8388608,1055142,16.10,99.20
28.9.2025,14:7:0,1290476,-8388608,1055110,16.10,99.20
28.9.2025,14:8:0,1290471,-8388608,1055099,16.10,99.20
28.9.2025,14:9:0,1290476,-8388608,1055099,16.10,99.20
28.9.2025,14:10:0,1290472,-8388608,1055116,16.10,99.20
28.9.2025,14:11:0,1290472,-8388608,1055119,16.10,99.30
28.9.2025,14:12:0,1290468,-8388608,1055095,16.10,99.20
28.9.2025,14:13:0,1290468,-8388608,1055107,16.10,99.20
28.9.2025,14:14:0,1290463,-8388608,1055120,16.10,99.20
28.9.2025,14:15:0,1290470,-8388608,1055126,16.10,99.20
28.9.2025,14:16:0,1290455,-8388608,1055132,16.10,99.20
28.9.2025,14:17:0,1290453,-8388608,1055126,16.10,99.10
28.9.2025,14:18:0,1290468,-8388608,1055119,16.10,99.20
28.9.2025,14:19:0,1290470,-8388608,1055128,16.10,99.20
28.9.2025,14:20:0,1290455,-8388608,1055126,16.10,99.30
28.9.2025,14:21:0,1290467,-8388608,1055114,16.10,99.30
28.9.2025,14:22:0,1290464,-8388608,1055128,16.10,99.30
28.9.2025,14:23:0,1290460,-8388608,1055130,16.10,99.30
28.9.2025,14:24:0,1290438,-8388608,1055098,16.10,99.20
28.9.2025,14:25:0,1290428,-8388608,1055111,16.10,99.20
28.9.2025,14:26:0,1290428,-8388608,1055119,16.10,99.30
28.9.2025,14:27:0,1290438,-8388608,1055117,16.10,99.30
28.9.2025,14:28:0,1290448,-8388608,1055123,16.10,99.30
28.9.2025,14:29:0,1290453,-8388608,1055137,16.10,99.30
28.9.2025,14:30:0,1290464,-8388608,1055127,16.10,99.20
28.9.2025,14:31:0,1290453,-8388608,1055125,16.10,99.20
28.9.2025,14:32:0,1290446,-8388608,1055103,16.10,99.30
28.9.2025,14:33:0,1290450,-8388608,1055122,16.10,99.40
28.9.2025,14:34:0,1290450,-8388608,1055119,16.10,99.40
28.9.2025,14:35:0,1290440,-8388608,1055118,16.10,99.30
28.9.2025,14:36:0,1290437,-8388608,1055130,16.10,99.30
28.9.2025,14:37:0,1290451,-8388608,1055083,16.10,99.40
28.9.2025,14:38:0,1290446,-8388608,1055076,16.10,99.40
28.9.2025,14:39:0,1290431,-8388608,1055062,16.10,99.40
28.9.2025,14:40:0,1290422,-8388608,1055083,16.10,99.40
28.9.2025,14:41:0,1290422,-8388608,1055097,16.10,99.40
28.9.2025,14:42:0,1283491,-8388608,1055090,16.10,99.50
28.9.2025,14:43:0,1290415,-8388608,1055081,16.10,99.40
28.9.2025,14:44:0,1290417,-8388608,1055078,16.10,99.40
28.9.2025,14:45:0,1290420,-8388608,1055061,16.10,99.30
28.9.2025,14:46:0,1290411,-8388608,1049042,16.10,99.40
28.9.2025,14:47:0,1290420,-8388608,1055097,16.10,99.40
28.9.2025,14:48:0,1290417,-8388608,1055078,16.10,99.40
28.9.2025,14:49:0,1290398,-8388608,1074552,16.10,99.40
28.9.2025,14:50:0,1290405,-8388608,1055083,16.10,99.50
28.9.2025,14:51:0,1290405,-8388608,1055085,16.10,99.50
28.9.2025,14:52:0,1290393,-8388608,1055085,16.10,99.50
28.9.2025,14:53:0,1290373,-8320001,1055085,16.10,99.50
28.9.2025,14:54:0,1290370,-8388608,1055094,16.10,99.40
28.9.2025,14:55:0,1290374,-8388608,1055083,16.10,99.40
28.9.2025,14:56:0,1290365,-8388608,1055068,16.10,99.40
28.9.2025,14:57:0,1290387,-8388608,1055067,16.10,99.40
28.9.2025,14:58:0,1290397,-8388608,1055077,16.10,99.40
28.9.2025,14:59:0,1290410,-8388608,1055077,16.10,99.50
28.9.2025,15:0:0,1290401,-8388608,1055074,16.10,99.40
28.9.2025,15:1:0,1290405,-8388608,1055057,16.10,99.40
28.9.2025,15:2:0,1290401,-8388608,1055030,16.10,99.40
28.9.2025,15:3:0,1290404,-8388608,1055055,16.10,99.40
28.9.2025,15:4:0,1290398,-8388608,1055052,16.10,99.40
28.9.2025,15:5:0,1290393,-8388608,1055042,16.10,99.40
28.9.2025,15:6:0,1290380,-8388608,1055038,16.10,99.40
28.9.2025,15:7:0,1290371,-8322561,1055070,16.10,99.40
28.9.2025,15:8:0,1290385,-8388608,1055041,16.10,99.50
28.9.2025,15:9:0,1290388,-8388608,1055058,16.00,99.50
28.9.2025,15:10:0,1290387,-8388608,1055052,16.10,99.50
28.9.2025,15:11:0,1290387,-8388608,1055053,16.10,99.50
28.9.2025,15:12:0,1290391,-8388608,1055043,16.10,99.60
28.9.2025,15:13:0,1311110,-8388608,1055044,16.10,99.60
28.9.2025,15:14:0,1290394,-8388608,1055034,16.10,99.60
28.9.2025,15:15:0,1290394,-8388608,1055057,16.10,99.60
28.9.2025,15:16:0,1290389,-8388608,1055060,16.10,99.50
28.9.2025,15:17:0,1290395,-8388608,1055061,16.10,99.50
28.9.2025,15:18:0,1290390,-8388608,1055042,16.10,99.60
28.9.2025,15:19:0,1290391,-8388608,1055047,16.10,99.60
28.9.2025,15:20:0,1290389,-8388608,1055035,16.10,99.50
28.9.2025,15:21:0,1290383,-8388608,1055029,16.10,99.60
28.9.2025,15:22:0,1290380,-8388608,1055044,16.10,99.50
28.9.2025,15:23:0,1290375,-8388608,1055049,16.10,99.60
28.9.2025,15:24:0,1290363,-8388608,1055078,16.00,99.70
28.9.2025,15:25:0,1290368,-8388608,1055076,16.10,99.60
28.9.2025,15:26:0,1290377,-8388608,1055067,16.10,99.60
28.9.2025,15:27:0,1290362,-8388608,1055080,16.10,99.60
28.9.2025,15:28:0,1290366,-8388608,1055085,16.10,99.50
28.9.2025,15:29:0,1290355,-8388608,1055079,16.10,99.60
28.9.2025,15:30:0,1290337,-8388608,1055070,16.10,99.60
28.9.2025,15:31:0,1290360,-8388608,1055065,16.10,99.60
28.9.2025,15:32:0,1290365,-8322561,1049026,16.10,99.60
28.9.2025,15:33:0,1290364,-8388608,1055070,16.10,99.60
28.9.2025,15:34:0,1290367,-8388608,1055066,16.10,99.60
28.9.2025,15:35:0,1290368,-8388608,1055094,16.10,99.70
28.9.2025,15:36:0,1290360,-8388608,1055101,16.10,99.60
28.9.2025,15:37:0,1290358,-8388608,1055099,16.10,99.60
28.9.2025,15:38:0,1290366,-8388608,1055106,16.10,99.60
28.9.2025,15:39:0,1290366,-8388608,1055110,16.10,99.60
28.9.2025,15:40:0,1290364,-8388608,1055109,16.10,99.60
28.9.2025,15:41:0,1290367,-8388608,1055110,16.10,99.60
28.9.2025,15:42:0,1290363,-8388608,1055112,16.10,99.60
28.9.2025,15:43:0,1290369,-8388608,1055080,16.10,99.60
28.9.2025,15:44:0,1290367,-8388608,1055069,16.10,99.60
28.9.2025,15:45:0,1290365,-8388608,1055058,16.10,99.60
28.9.2025,15:46:0,1290370,-8388608,1055066,16.10,99.60
28.9.2025,15:47:0,1290368,-8388608,1055072,16.10,99.70
28.9.2025,15:48:0,1290362,-8388608,1055068,16.10,99.70
28.9.2025,15:49:0,1290353,-8388608,1055064,16.10,99.70
28.9.2025,15:50:0,1290349,-8388608,1055062,16.10,99.50
28.9.2025,15:51:0,1290359,-8388608,1055023,16.10,99.60
28.9.2025,15:52:0,1290352,-8388608,1055047,16.10,99.60
28.9.2025,15:53:0,1290350,-8388608,1055056,16.10,99.70
28.9.2025,15:54:0,1290343,-8388608,1055063,16.10,99.60
28.9.2025,15:55:0,1290330,-8388608,1055071,16.00,99.70
28.9.2025,15:56:0,1290330,-8388608,1055074,16.10,99.70
28.9.2025,15:57:0,1290339,-8388608,1055060,16.10,99.70
28.9.2025,15:58:0,1290351,-8388608,1055054,16.10,99.60
28.9.2025,15:59:0,1290355,-8388608,1055065,16.10,99.60
28.9.2025,16:0:0,1290359,-8388608,1055060,16.10,99.70
28.9.2025,16:1:0,1290343,-8388608,1055061,16.10,99.70
28.9.2025,16:2:0,1290337,-8388608,1055067,16.10,99.70
28.9.2025,16:3:0,1290348,-8388608,1055073,16.10,99.70
28.9.2025,16:4:0,1290342,-8388608,1055061,16.10,99.60
28.9.2025,16:5:0,1290326,-8388608,1055061,16.10,99.60
28.9.2025,16:6:0,1290318,-8388608,1055069,16.10,99.60
28.9.2025,16:7:0,1290332,-8388608,1055070,16.10,99.70
28.9.2025,16:8:0,1290338,-8388608,1049983,16.10,99.70
28.9.2025,16:9:0,1283312,-8388608,1055064,16.10,99.70
28.9.2025,16:10:0,1290333,-8388608,1055069,16.10,99.70
28.9.2025,16:11:0,1290329,-8388608,1055048,16.10,99.70
28.9.2025,16:12:0,1290327,-8388608,1055059,16.10,99.70
28.9.2025,16:13:0,1290340,-8320001,1055057,16.10,99.70
28.9.2025,16:14:0,1290340,-8388608,1055073,16.10,99.70
28.9.2025,16:15:0,1290324,-8388608,1055073,16.10,99.70
28.9.2025,16:16:0,1290324,-8388608,1055070,16.10,99.70
28.9.2025,16:17:0,1290311,-8388608,1055057,16.10,99.70
28.9.2025,16:18:0,1290307,-8388608,1055057,16.10,99.70
28.9.2025,16:19:0,1290319,-8388608,1055052,16.10,99.60
28.9.2025,16:20:0,1290331,-8388608,1055028,16.10,99.70
28.9.2025,16:21:0,1290320,-8388608,1055042,16.10,99.60
28.9.2025,16:22:0,1290305,-8388608,1055040,16.10,99.70
28.9.2025,16:23:0,1290322,-8388608,1055042,16.10,99.70
28.9.2025,16:24:0,1290315,-8388608,1055032,16.10,99.60
28.9.2025,16:25:0,1290336,-8388608,1055032,16.10,99.70
28.9.2025,16:26:0,1290340,-8320001,1055044,16.10,99.70
28.9.2025,16:27:0,1290337,-8388608,1055079,16.10,99.60
28.9.2025,16:28:0,1290341,-8388608,1055078,16.10,99.70
28.9.2025,16:29:0,1290340,-8388608,1055054,16.10,99.80
28.9.2025,16:30:0,1290341,-8388608,1055041,16.10,99.70
28.9.2025,16:31:0,1290322,-8388608,1055033,16.10,99.70
28.9.2025,16:32:0,1290335,-8388608,1055030,16.10,99.70
28.9.2025,16:33:0,1290337,-8388608,1055068,16.10,99.70
28.9.2025,16:34:0,1283411,-8388608,1055088,16.10,99.80
28.9.2025,16:35:0,1290323,-8388608,1055080,16.10,99.70
28.9.2025,16:36:0,1290327,-8388608,1055089,16.10,99.70
28.9.2025,16:37:0,1290330,-8388608,1055072,16.10,99.70
28.9.2025,16:38:0,1290336,-8388608,1055044,16.10,99.80
28.9.2025,16:39:0,1290336,-8322561,1055067,16.10,99.70
28.9.2025,16:40:0,1290329,-8388608,1055076,16.10,99.70
28.9.2025,16:41:0,1290350,-8388608,1055071,16.00,99.60
28.9.2025,16:42:0,1290350,-8320001,1055060,16.10,99.70
28.9.2025,16:43:0,1290349,-8388608,1055044,16.10,99.70
28.9.2025,16:44:0,1290349,-8388608,1055094,16.10,99.70
28.9.2025,16:45:0,1290346,-8388608,1055103,16.10,99.70
28.9.2025,16:46:0,1290662,-8388608,1055086,16.10,99.70
28.9.2025,16:47:0,1290331,-8388608,1055104,16.10,99.70
28.9.2025,16:48:0,1290338,-8388608,1055092,16.10,99.80
28.9.2025,16:49:0,1290340,-8388608,1055088,16.10,99.70
28.9.2025,16:50:0,1290342,-8388608,1055096,16.10,99.70
28.9.2025,16:51:0,1290350,-8388608,1055096,16.10,99.60
28.9.2025,16:52:0,1290340,-8388608,1055081,16.10,99.70
28.9.2025,16:53:0,1290342,-8388608,1055037,16.10,99.70
28.9.2025,16:54:0,1290348,-8388608,1055044,16.10,99.60
28.9.2025,16:55:0,1290356,-8388608,1055050,16.10,99.70
28.9.2025,16:56:0,1290355,-8388608,1055044,16.10,99.60
28.9.2025,16:57:0,1290352,-8388608,1055047,16.10,99.70
28.9.2025,16:58:0,1290353,-8388608,1055040,16.10,99.70
28.9.2025,16:59:0,1290344,-8388608,1055054,16.10,99.70
28.9.2025,17:0:0,1290354,-8388608,1055046,16.10,99.70
28.9.2025,17:1:0,1290357,-8388608,1055059,16.10,99.80
28.9.2025,17:2:0,1290355,-8388608,1055040,16.10,99.70
28.9.2025,17:3:0,1290362,-8388608,1055049,16.10,99.80
28.9.2025,17:4:0,1290352,-8388608,1055049,16.10,99.70
28.9.2025,17:5:0,1290360,-8388608,1055054,16.10,99.70
28.9.2025,17:6:0,1290354,-8388608,1055055,16.10,99.70
28.9.2025,17:7:0,1290331,-8388608,1055051,16.10,99.80
28.9.2025,17:8:0,1290325,-8388608,1055047,16.00,99.70
28.9.2025,17:9:0,1290333,-8388608,1055048,16.10,99.70
28.9.2025,17:10:0,1290325,-8388608,1055046,16.10,99.70
28.9.2025,17:11:0,1290329,-8388608,1055044,16.10,99.70
28.9.2025,17:12:0,1290331,-8388608,1055043,16.10,99.80
28.9.2025,17:13:0,1290339,-8388608,1055042,16.10,99.70
28.9.2025,17:14:0,1290348,-8388608,1055023,16.10,99.80
28.9.2025,17:15:0,1290329,-8388608,1055041,16.10,99.80
28.9.2025,17:16:0,1290321,-8388608,1055034,16.10,99.80
28.9.2025,17:17:0,1290327,-8388608,1055053,16.10,99.70
28.9.2025,17:18:0,1290365,-8388608,1055052,16.10,99.80
28.9.2025,17:19:0,1290371,-8388608,1055043,16.10,99.80
28.9.2025,17:20:0,1290368,-8388608,1055023,16.10,99.80
28.9.2025,17:21:0,1290376,-8388608,1055048,16.10,99.70
28.9.2025,17:22:0,1290380,-8388608,1055044,16.10,99.80
28.9.2025,17:23:0,1290391,-8388608,1055033,16.10,99.70
28.9.2025,17:24:0,1290388,-8388608,1055050,16.10,99.80
28.9.2025,17:25:0,1290384,-8388608,1055057,16.00,99.70
28.9.2025,17:26:0,1290379,-8388608,1055059,16.10,99.70
28.9.2025,17:27:0,1290377,-8388608,1049011,16.10,99.70
28.9.2025,17:28:0,1290350,-8388608,1055044,16.10,99.70
28.9.2025,17:29:0,1290344,-8388608,1055044,16.10,99.70
28.9.2025,17:30:0,1290354,-8388608,1055051,16.10,99.60
28.9.2025,17:31:0,1290363,-8388608,1055051,16.10,99.60
28.9.2025,17:32:0,1290352,-8388608,1055043,16.10,99.60
28.9.2025,17:33:0,1290346,-8388608,1055043,16.10,99.60
28.9.2025,17:34:0,1290344,-8388608,1055055,16.10,99.60
28.9.2025,17:35:0,1290351,-8388608,1055052,16.10,99.60
28.9.2025,17:36:0,1290340,-8388608,1055035,16.10,99.50
28.9.2025,17:37:0,1290345,-8388608,1055024,16.10,99.60
28.9.2025,17:38:0,1290357,-8388608,1055050,16.10,99.70
28.9.2025,17:39:0,1290364,-8388608,1055057,16.10,99.70
28.9.2025,17:40:0,1290365,-8388608,1055058,16.10,99.70
28.9.2025,17:41:0,1290363,-8388608,1055063,16.10,99.60
28.9.2025,17:42:0,1290361,-8388608,1055058,16.10,99.80
28.9.2025,17:43:0,1290361,-8320001,1049013,16.10,99.70
28.9.2025,17:44:0,1290363,-8388608,1055064,16.10,99.80
28.9.2025,17:45:0,1290352,-8388608,1055060,16.10,99.80
28.9.2025,17:46:0,1290336,-8388608,1055060,16.10,99.80
28.9.2025,17:47:0,1290324,-8388608,1015148,16.10,99.70
28.9.2025,17:48:0,1290332,-8388608,1055057,16.10,99.80
28.9.2025,17:49:0,1290336,-8388608,1055050,16.10,99.70
28.9.2025,17:50:0,1290331,-8388608,1055059,16.00,99.70
28.9.2025,17:51:0,1290358,-8388608,1055061,16.10,99.70
28.9.2025,17:52:0,1290356,-8388608,1055062,16.10,99.70
28.9.2025,17:53:0,1290356,-8388608,1055060,16.10,99.70
28.9.2025,17:54:0,1290362,-8388608,1055069,16.10,99.60
28.9.2025,17:55:0,1290347,-8388608,1055052,16.10,99.60
28.9.2025,17:56:0,1290339,-8388608,1055057,16.10,99.70
28.9.2025,17:57:0,1290329,-8388608,1055052,16.10,99.80
28.9.2025,17:58:0,1290351,-8388608,1055066,16.10,99.80
28.9.2025,17:59:0,1290359,-8388608,1055076,16.10,99.80
28.9.2025,18:0:0,1290356,-8388608,1055057,16.10,99.80
28.9.2025,18:1:0,1290359,-8388608,1055067,16.10,99.80
28.9.2025,18:2:0,1290351,-8388608,1055073,16.10,99.70
28.9.2025,18:3:0,1290349,-8388608,1055069,16.10,99.80
28.9.2025,18:4:0,1283345,-8388608,1055064,16.10,99.80
28.9.2025,18:5:0,1253724,-8388608,1055066,16.10,99.80
28.9.2025,18:6:0,1290348,-8388608,1055067,16.10,99.80
28.9.2025,18:7:0,1290345,-8388608,1055059,16.10,99.80
28.9.2025,18:8:0,1290348,-8388608,1055063,16.10,99.70
28.9.2025,18:9:0,1290332,-8388608,1055065,16.10,99.70
28.9.2025,18:10:0,1290336,-8388608,1055049,16.10,99.80
28.9.2025,18:11:0,1290339,-8388608,1055045,16.10,99.70
28.9.2025,18:12:0,1290326,-8388608,1055031,16.10,99.80
28.9.2025,18:13:0,1290322,-8388608,1055050,16.10,99.80
28.9.2025,18:14:0,1290322,-8388608,1055042,16.10,99.80
28.9.2025,18:15:0,1290326,-8388608,1055045,16.10,99.80
28.9.2025,18:16:0,1290333,-8388608,1055042,16.10,99.80
28.9.2025,18:17:0,1290319,-8388608,1055054,16.10,99.80
28.9.2025,18:18:0,1290311,-8388608,1055053,16.10,99.80
28.9.2025,18:19:0,1290318,-8388608,1055049,16.10,99.80
28.9.2025,18:20:0,1290308,-8388608,1055065,16.10,99.90
28.9.2025,18:21:0,1290299,-8388608,1055055,16.10,99.80
28.9.2025,18:22:0,1290312,-8388608,1055035,16.10,99.80
28.9.2025,18:23:0,1290327,-8320001,1055024,16.10,99.90
28.9.2025,18:24:0,1290333,-8388608,1055021,16.10,99.90
28.9.2025,18:25:0,1290323,-8388608,1055035,16.10,99.90
28.9.2025,18:26:0,1290334,-8388608,1055055,16.10,99.80
28.9.2025,18:27:0,1290331,-8388608,1055050,16.10,99.90
28.9.2025,18:28:0,1290314,-8388608,1055029,16.10,99.90
28.9.2025,18:29:0,1290322,-8388608,1055027,16.10,99.80
28.9.2025,18:30:0,1290329,-8388608,1055049,16.10,99.90
28.9.2025,18:31:0,1290322,-8388608,1055037,16.10,99.90
28.9.2025,18:32:0,1290317,-8388608,1055052,16.10,99.80
28.9.2025,18:33:0,1290318,-8388608,1055019,16.10,99.80
28.9.2025,18:34:0,1290325,-8388608,1055049,16.10,99.80
28.9.2025,18:35:0,1290315,-8388608,1055056,16.10,99.80
28.9.2025,18:36:0,1290313,-8388608,1055045,16.10,99.80
28.9.2025,18:37:0,1290312,-8388608,1055026,16.10,99.80
28.9.2025,18:38:0,1290317,-8388608,1055021,16.10,99.70
28.9.2025,18:39:0,1290324,-8388608,1055003,16.10,99.80
28.9.2025,18:40:0,1290320,-8388608,1055030,16.10,99.70
28.9.2025,18:41:0,1290311,-8388608,1055040,16.10,99.70
28.9.2025,18:42:0,1290308,-8388608,1055033,16.10,99.70
28.9.2025,18:43:0,1290304,-8388608,1055036,16.10,99.60
28.9.2025,18:44:0,1290298,-8388608,1055050,16.10,99.60
28.9.2025,18:45:0,1290307,-8388608,1055044,16.10,99.50
28.9.2025,18:46:0,1290318,-8322561,1055040,16.10,99.60
28.9.2025,18:47:0,1290316,-8388608,1055023,16.10,99.60
28.9.2025,18:48:0,1290310,-8388608,1055033,16.10,99.50
28.9.2025,18:49:0,1290309,-8388608,1055037,16.10,99.50
28.9.2025,18:50:0,1290320,-8388608,1055015,16.10,99.50
28.9.2025,18:52:0,1290329,-8388608,1055041,16.10,99.50
28.9.2025,18:53:0,1290300,-8388608,1055073,16.10,99.40
28.9.2025,18:54:0,1290314,-8388608,1055063,16.10,99.40
28.9.2025,18:55:0,1290321,-8388608,1055060,16.10,99.50
28.9.2025,18:56:0,1290326,-8388608,1055053,16.10,99.50
28.9.2025,18:57:0,1290328,-8388608,1055066,16.10,99.40
28.9.2025,18:58:0,1290331,-8388608,1055067,16.10,99.30
28.9.2025,18:59:0,1290321,-8388608,1055039,16.10,99.40
28.9.2025,19:0:0,1290319,-8388608,1055044,16.10,99.50
28.9.2025,19:1:0,1290312,-8388608,1055065,16.10,99.50
28.9.2025,19:2:0,1290325,-8388608,1055061,16.10,99.30
28.9.2025,19:3:0,1290345,-8388608,1055047,16.10,99.20
28.9.2025,19:4:0,1290353,-8388608,1055049,16.10,99.30
28.9.2025,19:5:0,1290364,-8388608,1055046,16.10,99.30
28.9.2025,19:6:0,1290362,-8388608,1049013,16.10,99.30
28.9.2025,19:7:0,1290354,-8388608,1055051,16.10,99.20
28.9.2025,19:8:0,1311080,-8388608,1055065,16.10,99.20
28.9.2025,19:9:0,1290366,-8388608,1055037,16.10,99.20
28.9.2025,19:10:0,1290371,-8388608,1055050,16.10,99.20
28.9.2025,19:11:0,1290371,-8388608,1055051,16.10,99.20
28.9.2025,19:12:0,1272178,-8388608,1055054,16.10,99.20
28.9.2025,19:13:0,1290369,-8388608,1055053,16.10,99.20
28.9.2025,19:14:0,1290367,-8388608,1055046,16.10,99.20
28.9.2025,19:15:0,1290351,-8388608,1055044,16.10,99.20
28.9.2025,19:16:0,1290345,-8388608,1055039,16.10,99.20
28.9.2025,19:17:0,1290340,-8388608,1055034,16.10,99.30
28.9.2025,19:18:0,1290351,-8388608,1055014,16.10,99.20
28.9.2025,19:19:0,1290351,-8388608,1055046,16.10,99.20
28.9.2025,19:20:0,1290354,-8388608,1055046,16.10,99.20
28.9.2025,19:21:0,1290360,-8388608,1055043,16.10,99.10
28.9.2025,19:22:0,1290349,-8388608,1055059,16.10,99.10
28.9.2025,19:23:0,1290341,-8388608,1055046,16.10,99.20
28.9.2025,19:24:0,1290349,-8388608,1055053,16.10,99.00
28.9.2025,19:25:0,1290362,-8388608,1055067,16.10,99.00
28.9.2025,19:26:0,1290351,-8388608,1055048,16.10,99.10
28.9.2025,19:27:0,1290347,-8388608,1055039,16.10,99.10
28.9.2025,19:28:0,1306967,-8388608,1055045,16.10,99.00
28.9.2025,19:29:0,1283408,-8388608,1055029,16.10,99.00
28.9.2025,19:30:0,1290358,-8388608,1055045,16.10,99.00
28.9.2025,19:31:0,1290349,-8388608,1055052,16.10,99.00
28.9.2025,19:32:0,1290348,-8388608,1055044,16.10,99.10
28.9.2025,19:33:0,1290354,-8388608,1055051,16.10,99.10
28.9.2025,19:34:0,1290376,-8388608,1055064,16.10,99.10
28.9.2025,19:35:0,1290377,-8388608,1055043,16.10,99.10
28.9.2025,19:36:0,1283369,-8388608,1055037,16.10,99.10
28.9.2025,19:37:0,1290378,-8388608,1055031,16.10,99.10
28.9.2025,19:38:0,1290381,-8388608,1055040,16.10,99.10
28.9.2025,19:39:0,1290382,-8388608,1055035,16.10,99.10
28.9.2025,19:40:0,1290383,-8388608,1055026,16.10,99.20
28.9.2025,19:41:0,1290378,-8388608,1055031,16.10,99.20
28.9.2025,19:42:0,1290367,-8388608,1055046,16.10,99.10
28.9.2025,19:43:0,1290386,-8388608,1055050,16.10,99.10
28.9.2025,19:44:0,1290388,-8388608,1055049,16.10,98.90
28.9.2025,19:45:0,1290380,-8388608,1055033,16.10,98.90
28.9.2025,19:46:0,1290387,-8388608,1055031,16.10,99.00
28.9.2025,19:47:0,1290383,-8388608,1055047,16.10,99.10
28.9.2025,19:48:0,1290376,-8388608,1055047,16.10,99.10
28.9.2025,19:49:0,1290383,-8388608,1055049,16.10,99.00
28.9.2025,19:50:0,1290396,-8388608,1055050,16.10,99.10
28.9.2025,19:51:0,1290383,-8388608,1055043,16.10,99.00
28.9.2025,19:52:0,1290376,-8388608,1055049,16.10,99.00
28.9.2025,19:53:0,1290373,-8388608,1055027,16.10,99.00
28.9.2025,19:54:0,1290370,-8388608,1055018,16.10,98.90
28.9.2025,19:55:0,1290365,-8388608,1055027,16.10,98.90
28.9.2025,19:56:0,1290380,-8388608,1055020,16.10,98.80
28.9.2025,19:57:0,1290376,-8388608,1055027,16.10,98.90
28.9.2025,19:58:0,1290378,-8388608,1055037,16.10,98.80
28.9.2025,19:59:0,1290383,-8388608,1055046,16.10,98.80
28.9.2025,20:0:0,1290372,-8388608,1055041,16.10,98.80
28.9.2025,20:1:0,1290357,-8388608,1055015,16.10,98.90
28.9.2025,20:2:0,1290368,-8388608,1054976,16.10,98.80
28.9.2025,20:3:0,1290364,-8388608,1055015,16.10,98.80
28.9.2025,20:4:0,1290364,-8388608,1055015,16.10,98.90
28.9.2025,20:5:0,1290380,-8388608,1055021,16.10,98.90
28.9.2025,20:6:0,1290389,-8388608,1055022,16.10,98.80
28.9.2025,20:7:0,1290394,-8388608,1054999,16.10,98.80
28.9.2025,20:8:0,1290384,-8388608,1055020,16.10,98.80
28.9.2025,20:9:0,1290376,-8388608,1055023,16.10,98.80
28.9.2025,20:10:0,1290397,-8388608,1054996,16.10,98.70
28.9.2025,20:11:0,1290395,-8388608,1055023,16.10,98.90
28.9.2025,20:12:0,1290383,-8388608,1055018,16.10,98.90
28.9.2025,20:13:0,1290342,-8388608,1055031,16.10,98.80
28.9.2025,20:14:0,1290344,-8388608,1055046,16.10,98.80
28.9.2025,20:15:0,1290348,-8388608,1055044,16.10,98.80
28.9.2025,20:16:0,1290354,-8388608,1055036,16.10,98.80
28.9.2025,20:17:0,1290351,-8388608,1054990,16.10,98.80
28.9.2025,20:18:0,1290357,-8388608,1055004,16.10,98.90
28.9.2025,20:19:0,1290365,-8388608,1055040,16.10,98.80
28.9.2025,20:20:0,1290364,-8388608,1055042,16.10,98.80
28.9.2025,20:21:0,1283428,-8388608,1055055,16.10,98.80
28.9.2025,20:22:0,1290368,-8388608,1055034,16.10,98.90
28.9.2025,20:23:0,1290363,-8321537,1055020,16.10,98.80
28.9.2025,20:24:0,1290371,-8388608,1055029,16.10,98.80
28.9.2025,20:25:0,1290374,-8388608,1055027,16.10,98.80
28.9.2025,20:26:0,1290365,-8388608,1055052,16.10,98.90
28.9.2025,20:27:0,1290365,-8388608,1055062,16.10,98.90
28.9.2025,20:28:0,1290366,-8388608,1055062,16.10,98.80
28.9.2025,20:29:0,1290376,-8388608,1055044,16.10,98.80
28.9.2025,20:30:0,1290389,-8388608,1055064,16.10,98.90
28.9.2025,20:31:0,1290388,-8388608,1055053,16.10,98.90
28.9.2025,20:32:0,1290383,-8388608,1055051,16.10,98.90
28.9.2025,20:33:0,1290387,-8388608,1055065,16.20,98.80
28.9.2025,20:34:0,1290382,-8388608,1055063,16.20,98.80
28.9.2025,20:35:0,1290381,-8388608,1055054,16.20,98.90
28.9.2025,20:36:0,1290385,-8388608,1055049,16.20,98.80
28.9.2025,20:37:0,1290385,-8388608,1055056,16.10,98.90
28.9.2025,20:38:0,1290381,-8388608,1055041,16.10,98.80
28.9.2025,20:39:0,1290402,-8388608,1055035,16.10,98.80
28.9.2025,20:40:0,1290414,-8388608,1055009,16.20,98.80
28.9.2025,20:41:0,1290420,-8388608,1055047,16.10,98.80
28.9.2025,20:42:0,1290408,-8320001,1055058,16.10,98.80
28.9.2025,20:43:0,1283479,-8388608,1055030,16.10,98.80
28.9.2025,20:44:0,1290414,-8388608,1055049,16.10,98.80
28.9.2025,20:45:0,1290406,-8388608,1055071,16.10,98.70
28.9.2025,20:46:0,1290402,-8388608,1055063,16.10,98.80
28.9.2025,20:47:0,1290402,-8388608,1055049,16.10,98.80
28.9.2025,20:48:0,1290399,-8388608,1055060,16.10,98.80
28.9.2025,20:49:0,1290422,-8388608,1055060,16.10,98.80
28.9.2025,20:50:0,1290418,-8388608,1055061,16.20,98.80
28.9.2025,20:51:0,1290410,-8388608,1055041,16.10,98.70
28.9.2025,20:52:0,1290419,-8388608,1055041,16.10,98.80
28.9.2025,20:53:0,1290408,-8388608,1055024,16.10,98.90
28.9.2025,20:54:0,1290430,-8388608,1055021,16.10,98.80
28.9.2025,20:55:0,1290429,-8388608,1055026,16.10,98.80
28.9.2025,20:56:0,1290419,-8388608,1055012,16.10,98.80
28.9.2025,20:57:0,1290425,-8388608,1055038,16.10,98.80
28.9.2025,20:58:0,1290420,-8388608,1049004,16.20,98.70
28.9.2025,20:59:0,1283406,-8388608,1055055,16.10,98.80
28.9.2025,21:0:0,1290409,-8388608,1055043,16.10,98.70
28.9.2025,21:1:0,1290401,-8388608,1055040,16.10,98.80
28.9.2025,21:2:0,1290404,-8388608,1055012,16.10,98.80
28.9.2025,21:3:0,1290407,-8388608,1055058,16.10,98.80
28.9.2025,21:4:0,1290410,-8388608,1055064,16.10,98.70
28.9.2025,21:5:0,1290426,-8388608,1055072,16.10,98.80
28.9.2025,21:6:0,1290447,-8388608,1055081,16.10,98.80
28.9.2025,21:7:0,1283532,-8388608,1055073,16.10,98.90
28.9.2025,21:8:0,1290457,-8388608,1055070,16.10,98.90
28.9.2025,21:9:0,1290448,-8388608,1055066,16.10,98.90
28.9.2025,21:11:0,1290447,-8388608,1055069,16.10,98.80
28.9.2025,21:12:0,1290460,-8388608,1055028,16.10,98.80
28.9.2025,21:13:0,1290457,-8388608,1055040,16.10,98.80
28.9.2025,21:14:0,1290455,-8388608,1055047,16.10,98.80
28.9.2025,21:15:0,1290475,-8388608,1055049,16.10,98.80
28.9.2025,21:16:0,1290489,-8388608,1055065,16.10,98.90
28.9.2025,21:17:0,1290478,-8388608,1055062,16.10,98.70
28.9.2025,21:18:0,1290473,-8388608,1055082,16.10,98.80
28.9.2025,21:19:0,1290477,-8388608,1055069,16.10,98.80
28.9.2025,21:20:0,1290482,-8388608,1055101,16.10,98.90
28.9.2025,21:21:0,1290474,-8388608,1055099,16.10,98.80
28.9.2025,21:22:0,1290471,-8388608,1055098,16.10,98.80
28.9.2025,21:23:0,1290486,-8388608,1055101,16.10,98.70
28.9.2025,21:24:0,1290487,-8388608,1055110,16.10,98.80
28.9.2025,21:25:0,1290480,-8388608,1055105,16.10,99.00
28.9.2025,21:26:0,1290471,-8388608,1055112,16.10,98.70
28.9.2025,21:27:0,1290485,-8388608,1055116,16.10,98.70
28.9.2025,21:28:0,1283496,-8388608,1055111,16.10,98.50
28.9.2025,21:29:0,1290497,-8388608,1055107,16.10,98.60
28.9.2025,21:30:0,1290508,-8388608,1055113,16.10,98.60
28.9.2025,21:31:0,1290514,-8388608,1055111,16.10,98.60
28.9.2025,21:32:0,1290501,-8388608,1055119,16.10,98.70
28.9.2025,21:33:0,1290496,-8388608,1055113,16.10,98.70
28.9.2025,21:34:0,1290498,-8388608,1055113,16.10,98.60
28.9.2025,21:35:0,1290503,-8388608,1055107,16.10,98.50
28.9.2025,21:36:0,1290504,-8388608,1055110,16.10,98.50
28.9.2025,21:37:0,1290499,-8388608,1055110,16.10,98.50
28.9.2025,21:38:0,1290503,-8388608,1055106,16.10,98.50
28.9.2025,21:39:0,1290516,-8388608,1055116,16.10,98.40
28.9.2025,21:40:0,1290519,-8388608,1055111,16.10,98.40
28.9.2025,21:41:0,1290512,-8388608,1055106,16.20,98.40
28.9.2025,21:42:0,1290524,-8388608,1055118,16.10,98.40
28.9.2025,21:43:0,1290529,-8388608,1055111,16.10,98.40
28.9.2025,21:44:0,1290521,-8388608,1055108,16.10,98.50
28.9.2025,21:45:0,1290530,-8388608,1055115,16.10,98.40
28.9.2025,21:46:0,1290531,-8388608,1055114,16.10,98.50
28.9.2025,21:47:0,1290544,-8388608,1055107,16.10,98.70
28.9.2025,21:48:0,1290538,-8388608,1055128,16.10,98.40
28.9.2025,21:49:0,1290535,-8388608,1055117,16.10,98.40
28.9.2025,21:50:0,1290525,-8388608,1055117,16.10,98.30
28.9.2025,21:51:0,1290523,-8388608,1055092,16.10,98.30
28.9.2025,21:52:0,1290541,-8388608,1055123,16.10,98.30
28.9.2025,21:53:0,1290533,-8388608,1055144,16.10,98.60
28.9.2025,21:54:0,1290532,-8388608,1055145,16.10,98.70
28.9.2025,21:55:0,1290537,-8388608,1055145,16.10,98.50
28.9.2025,21:56:0,1290521,-8388608,1055128,16.10,98.20
28.9.2025,21:57:0,1290517,-8388608,1055144,16.10,98.10
28.9.2025,21:58:0,1290506,-8388608,1055122,16.10,98.20
28.9.2025,21:59:0,1290527,-8388608,1055141,16.10,98.20
28.9.2025,22:0:0,1290539,-8388608,1055117,16.10,98.30
28.9.2025,22:1:0,1290546,-8388608,1055128,16.10,98.10
28.9.2025,22:2:0,1290536,-8388608,1055121,16.10,98.20
28.9.2025,22:3:0,1290541,-8388608,1055127,16.10,98.20
28.9.2025,22:4:0,1290545,-8388608,1055140,16.10,98.00
28.9.2025,22:5:0,1290542,-8388608,1055122,16.10,98.10
28.9.2025,22:6:0,1290555,-8388608,1055134,16.10,98.20
28.9.2025,22:7:0,1290553,-8388608,1055128,16.10,98.10
28.9.2025,22:8:0,1290545,-8388608,1024466,16.10,98.10
28.9.2025,22:9:0,1290548,-8388608,1055126,16.10,98.10
28.9.2025,22:10:0,1290538,-8388608,1055126,16.10,98.00
28.9.2025,22:11:0,1290536,-8388608,1055103,16.10,98.00
28.9.2025,22:12:0,1290541,-8388608,1055077,16.10,98.00
28.9.2025,22:13:0,1290549,-8388608,1055104,16.10,98.00
28.9.2025,22:14:0,1290540,-8388608,1055104,16.10,98.30
28.9.2025,22:15:0,1290537,-8388608,1055116,16.10,98.00
28.9.2025,22:16:0,1290561,-8253953,1055109,16.10,98.30
28.9.2025,22:17:0,1290570,-8388608,1055105,16.10,98.20
28.9.2025,22:18:0,1290578,-8388608,1055100,16.10,98.20
28.9.2025,22:19:0,1290548,-8388608,1055110,16.10,98.20
28.9.2025,22:20:0,1290547,-8388608,1055116,16.10,98.20
28.9.2025,22:21:0,1290554,-8388608,1055108,16.10,98.20
28.9.2025,22:22:0,1290552,-8388608,1055115,16.10,98.40
28.9.2025,22:23:0,1290565,-8388608,1055109,16.10,98.10
28.9.2025,22:24:0,1290570,-8388608,1055108,16.10,98.30
28.9.2025,22:25:0,1290560,-8388608,1055124,16.10,98.20
28.9.2025,22:26:0,1290565,-8388608,1055122,16.10,98.30
28.9.2025,22:27:0,1290573,-8388608,1055125,16.10,98.50
28.9.2025,22:28:0,1290572,-8388608,1055118,16.10,98.50
28.9.2025,22:29:0,1290563,-8388608,1055127,16.10,98.40
28.9.2025,22:30:0,1290563,-8388608,1055125,16.10,98.40
28.9.2025,22:31:0,1290566,-8388608,1055112,16.10,98.40
28.9.2025,22:32:0,1290561,-8388608,1055125,16.10,98.40
28.9.2025,22:33:0,1290561,-8388608,1055119,16.10,98.40
28.9.2025,22:34:0,1290565,-8388608,1055123,16.10,98.10
28.9.2025,22:35:0,1290574,-8388608,1055125,16.10,98.20
28.9.2025,22:36:0,1290589,-8388608,1055121,16.10,98.30
28.9.2025,22:37:0,1290586,-8388608,1055109,16.10,98.30
28.9.2025,22:38:0,1290616,-8388608,1055116,16.10,98.30
28.9.2025,22:39:0,1290609,-8388608,1055124,16.10,98.40
28.9.2025,22:40:0,1290591,-8320001,1055125,16.10,98.30
28.9.2025,22:41:0,1290597,-8388608,1055120,16.10,98.20
28.9.2025,22:42:0,1290592,-8388608,1055122,16.10,98.40
28.9.2025,22:43:0,1290595,-8388608,1055107,16.10,98.30
28.9.2025,22:44:0,1290595,-8320001,1055118,16.10,98.30
28.9.2025,22:45:0,1290608,-8388608,1055118,16.10,98.40
28.9.2025,22:46:0,1262199,-8388608,1055115,16.00,98.50
28.9.2025,22:47:0,1290644,-8388608,1055121,16.10,98.40
28.9.2025,22:48:0,1290640,-8388608,1055115,16.10,98.40
28.9.2025,22:49:0,1290638,-8388608,1055113,16.10,98.40
28.9.2025,22:50:0,1290618,-8388608,1055112,16.10,98.40
28.9.2025,22:51:0,1290619,-8388608,1055109,16.10,98.50
28.9.2025,22:52:0,1290643,-8388608,1055088,16.10,98.30
28.9.2025,22:53:0,1290627,-8388608,1055082,16.00,98.20
28.9.2025,22:54:0,1290639,-8388608,1055089,16.10,98.40
28.9.2025,22:55:0,1290632,-8388608,1055092,16.00,98.50
28.9.2025,22:56:0,1290633,-8388608,1055067,16.00,98.40
28.9.2025,22:57:0,1290634,-8388608,1055053,16.00,98.30
28.9.2025,22:58:0,1290642,-8388608,1055096,16.10,98.50
28.9.2025,22:59:0,1290642,-8388608,1055082,16.00,98.60
28.9.2025,23:0:0,1290633,-8388608,1055103,16.00,98.50
28.9.2025,23:1:0,1290636,-8388608,1055112,16.00,98.40
28.9.2025,23:2:0,1290641,-8322561,1055104,16.00,98.50
28.9.2025,23:3:0,1290630,-8388608,1055113,16.00,98.60
28.9.2025,23:4:0,1290657,-8388608,1055114,16.00,98.40
28.9.2025,23:5:0,1290652,-8388608,1055105,16.00,98.80
28.9.2025,23:6:0,1290656,-8320001,1055085,16.00,98.60
28.9.2025,23:7:0,1293955,-8388608,1055112,16.00,98.50
28.9.2025,23:8:0,1290638,-8388608,1055102,16.00,98.50
28.9.2025,23:9:0,1283629,-8320001,1055087,16.00,98.60
28.9.2025,23:10:0,1290643,-8388608,1055097,16.00,98.40
28.9.2025,23:11:0,1290659,-8388608,1055104,16.00,98.70
28.9.2025,23:12:0,1290666,-8388608,1055082,16.00,98.50
28.9.2025,23:13:0,1290676,-8388608,1055104,16.00,98.30
28.9.2025,23:14:0,1290662,-8388608,1055082,16.00,98.50
28.9.2025,23:15:0,1290662,-8388608,1055117,16.00,98.50
28.9.2025,23:16:0,1290660,-8388608,1055108,16.00,98.70
28.9.2025,23:17:0,1283657,-8388608,1055110,16.00,98.30
28.9.2025,23:18:0,1290675,-8388608,1055117,16.00,98.30
28.9.2025,23:19:0,1290694,-8388608,1055121,16.00,98.30
28.9.2025,23:20:0,1290689,-8388608,1055114,16.00,98.40
28.9.2025,23:21:0,1290684,-8388608,1055140,16.00,98.70
28.9.2025,23:22:0,1290687,-8388608,1055136,16.00,98.50
28.9.2025,23:23:0,1290680,-8388608,1055134,16.00,98.70
28.9.2025,23:24:0,1290682,-8388608,1055138,16.00,98.60
28.9.2025,23:25:0,1290688,-8388608,1055126,16.00,98.70
28.9.2025,23:26:0,1290685,-8388608,1055118,16.00,98.70
28.9.2025,23:27:0,1290671,-8388608,1055132,16.00,98.90
28.9.2025,23:28:0,1290679,-8388608,1055141,16.00,98.70
28.9.2025,23:29:0,1290706,-8388608,1055138,16.00,98.40
28.9.2025,23:30:0,1290711,-8388608,1055135,16.00,98.70
28.9.2025,23:31:0,1290717,-8388608,1055149,16.00,98.80
28.9.2025,23:32:0,1290728,-8388608,1055132,16.00,98.90
28.9.2025,23:33:0,1290709,-8388608,1055152,16.00,98.80
28.9.2025,23:34:0,1290707,-8388608,1049040,16.00,98.50
28.9.2025,23:35:0,1290704,-8388608,1055145,16.00,98.50
28.9.2025,23:36:0,1290717,-8388608,1055145,16.00,98.80
28.9.2025,23:37:0,1290744,-8388608,1055149,16.00,98.80
28.9.2025,23:38:0,1290737,-8388608,1055147,16.00,98.50
28.9.2025,23:39:0,1290727,-8388608,1055152,16.00,98.60
28.9.2025,23:40:0,1290726,-8388608,1055148,16.00,98.70
28.9.2025,23:41:0,1290755,-8388608,1055143,16.00,98.40
28.9.2025,23:42:0,1290760,-8388608,1055138,16.00,98.70
28.9.2025,23:43:0,1290753,-8388608,1055130,16.00,98.60
28.9.2025,23:44:0,1290740,-8388608,1055139,16.00,98.80
28.9.2025,23:45:0,1290745,-8388608,1055151,16.00,98.40
28.9.2025,23:46:0,1290755,-8388608,1055145,16.00,98.70
28.9.2025,23:47:0,1290771,-8388608,1055134,16.00,98.40
28.9.2025,23:48:0,1290770,-8388608,1055135,16.00,98.60
28.9.2025,23:49:0,1290778,-8388608,1055124,16.00,98.60
28.9.2025,23:50:0,1290778,-8388608,1055140,16.00,98.30
28.9.2025,23:51:0,1290779,-8388608,1055132,16.00,98.50
28.9.2025,23:52:0,1290783,-8388608,1055137,16.00,98.70
28.9.2025,23:53:0,1290781,-8388608,1055135,16.00,98.50
28.9.2025,23:54:0,1290760,-8388608,1055154,16.00,98.50
28.9.2025,23:55:0,1309430,-8388608,1055153,16.00,98.70
28.9.2025,23:56:0,1290753,-8388608,1055150,16.00,98.60
28.9.2025,23:57:0,1290747,-8388608,1055139,16.00,98.40
28.9.2025,23:58:0,1290744,-8388608,1055138,16.00,98.40
28.9.2025,23:59:0,1290755,-8388608,1055139,16.00,98.30
29.9.2025,0:0:0,1290777,-8388608,1055133,16.00,98.70
29.9.2025,0:1:0,1290780,-8388608,1055144,16.00,98.40
29.9.2025,0:2:0,1290789,-8388608,1055132,16.00,98.60
29.9.2025,0:3:0,1290788,-8388608,1055102,16.00,98.90
29.9.2025,0:4:0,1290771,-8388608,1055125,16.00,98.50
29.9.2025,0:5:0,1290767,-8388608,1055138,16.00,98.70
29.9.2025,0:6:0,1290782,-8388608,1055136,16.00,98.40
29.9.2025,0:7:0,1290783,-8388608,1055132,16.00,98.30
29.9.2025,0:8:0,1290769,-8388608,1055149,16.00,98.70
29.9.2025,0:9:0,1290763,-8388608,1055144,16.00,98.60
29.9.2025,0:10:0,1290763,-8388608,1055127,16.00,98.90
29.9.2025,0:11:0,1290767,-8388608,1055135,16.00,98.80
29.9.2025,0:12:0,1290790,-8388608,1055115,16.00,98.60
29.9.2025,0:13:0,1290776,-8388608,1055113,16.00,98.50
29.9.2025,0:14:0,1290787,-8388608,1055127,16.00,98.50
29.9.2025,0:15:0,1283851,-8388608,1055129,16.00,98.50
29.9.2025,0:16:0,1290786,-8388608,1055150,16.00,98.80
29.9.2025,0:17:0,1290790,-8388608,1055134,16.00,98.50
29.9.2025,0:18:0,1290808,-8388608,1055145,16.00,98.50
29.9.2025,0:19:0,1290800,-8388608,1055117,15.90,98.50
29.9.2025,0:20:0,1290792,-8388608,1055110,16.00,98.80
29.9.2025,0:21:0,1290789,-8322561,1055122,16.00,98.70
29.9.2025,0:22:0,1290793,-8388608,1055132,16.00,98.40
29.9.2025,0:23:0,1290786,-8388608,1055106,16.00,98.60
29.9.2025,0:24:0,1290824,-8388608,1055143,16.00,98.70
29.9.2025,0:25:0,1290823,-8388608,1055130,16.00,98.80
29.9.2025,0:26:0,1290827,-8388608,1055136,16.00,98.60
29.9.2025,0:27:0,1290813,-8388608,1055125,16.00,98.50
29.9.2025,0:28:0,1290808,-8388608,1055120,16.00,98.60
29.9.2025,0:29:0,1290811,-8388608,1055128,15.90,98.90
29.9.2025,0:30:0,1290805,-8388608,1055125,16.00,98.80
29.9.2025,0:31:0,1290800,-8388608,1055118,16.00,98.70
29.9.2025,0:32:0,1290802,-8388608,1055142,16.00,98.60
29.9.2025,0:33:0,1290795,-8388608,1055151,15.90,98.30
29.9.2025,0:34:0,1290800,-8388608,1055159,15.90,98.20
29.9.2025,0:35:0,1290805,-8388608,1055143,15.90,98.50
29.9.2025,0:36:0,1283799,-8388608,1055144,16.00,98.60
29.9.2025,0:37:0,1290832,-8388608,1055125,16.00,98.80
29.9.2025,0:38:0,1290832,-8322561,1055133,16.00,98.80
29.9.2025,0:39:0,1290820,-8388608,1055143,16.00,98.60
29.9.2025,0:40:0,1290822,-8388608,1055144,15.90,98.70
29.9.2025,0:41:0,1290820,-8388608,1055158,16.00,98.60
29.9.2025,0:42:0,1290825,-8388608,1055135,15.90,98.40
29.9.2025,0:43:0,1290859,-8388608,1055140,15.90,98.50
29.9.2025,0:44:0,1290868,-8388608,1055139,16.00,98.40
29.9.2025,0:45:0,1290849,-8388608,1055146,15.90,98.70
29.9.2025,0:46:0,1290859,-8388608,1055155,16.00,98.50
29.9.2025,0:47:0,1290841,-8388608,1055146,16.00,98.50
29.9.2025,0:48:0,1290843,-8388608,1055136,15.90,98.70
29.9.2025,0:49:0,1290833,-8388608,1055145,15.90,98.40
29.9.2025,0:50:0,1290833,-8388608,1055157,15.90,98.50
29.9.2025,0:51:0,1290852,-8388608,1055156,15.90,98.30
29.9.2025,0:52:0,1290865,-8388608,1053160,16.00,98.20
29.9.2025,0:53:0,1290868,-8388608,1055142,15.90,98.60
29.9.2025,0:54:0,1290873,-8388608,1055144,15.90,98.20
29.9.2025,0:55:0,1290857,-8388608,1055133,16.00,98.20
29.9.2025,0:56:0,1290843,-8388608,1055129,15.90,98.20
29.9.2025,0:57:0,1290838,-8388608,1055138,15.90,98.30
29.9.2025,0:58:0,1290853,-8388608,1055159,16.00,98.20
29.9.2025,0:59:0,1290869,-8388608,1055150,16.00,98.40
29.9.2025,1:0:0,1290856,-8388608,1055129,15.90,98.30
29.9.2025,1:1:0,1283837,-8388608,1055147,15.90,98.30
29.9.2025,1:2:0,1290835,-8388608,1055151,15.90,98.20
29.9.2025,1:3:0,1290839,-8388608,1055160,15.90,98.20
29.9.2025,1:4:0,1290852,-8388608,1055146,15.90,98.10
29.9.2025,1:5:0,1290866,-8388608,1049031,15.90,98.10
29.9.2025,1:6:0,1290853,-8388608,1055148,15.90,98.30
29.9.2025,1:7:0,1290841,-8388608,1055166,15.90,98.30
29.9.2025,1:8:0,1290844,-8388608,1055162,15.90,98.50
29.9.2025,1:9:0,1290846,-8388608,1055160,15.90,98.20
29.9.2025,1:10:0,1290865,-8388608,1055158,15.90,98.40
29.9.2025,1:11:0,1290876,-8388608,1055158,16.00,98.20
29.9.2025,1:12:0,1290855,-8388608,1055151,15.90,98.10
29.9.2025,1:13:0,1290863,-8388608,1055147,15.90,98.20
29.9.2025,1:14:0,1290867,-8388608,1055147,15.90,98.10
29.9.2025,1:15:0,1290874,-8388608,1055158,15.90,98.10
29.9.2025,1:16:0,1290851,-8388608,1055156,15.90,98.10
29.9.2025,1:17:0,1290852,-8388608,1055161,15.90,98.00
29.9.2025,1:18:0,1290871,-8388608,1055159,15.90,98.10
29.9.2025,1:19:0,1290867,-8388608,1055161,15.90,98.00
29.9.2025,1:20:0,1290872,-8388608,1055155,15.90,98.00
29.9.2025,1:21:0,1254246,-8322561,1055161,15.90,98.30
29.9.2025,1:22:0,1290868,-8388608,1055161,15.90,98.20
29.9.2025,1:23:0,1290850,-8388608,1055166,15.90,97.90
29.9.2025,1:24:0,1290859,-8388608,1055169,15.90,97.90
29.9.2025,1:25:0,1290857,-8388608,1055208,15.90,97.80
29.9.2025,1:26:0,1290866,-8320001,1055212,15.90,98.10
29.9.2025,1:27:0,1290875,-8388608,1055199,15.90,98.00
29.9.2025,1:28:0,1290906,-8388608,1055198,15.90,97.90
29.9.2025,1:29:0,1290882,-8388608,1055206,15.90,98.10
29.9.2025,1:30:0,1290880,-8388608,1055156,15.90,97.90
29.9.2025,1:31:0,1290862,-8388608,1055170,15.90,98.10
29.9.2025,1:32:0,1290871,-8388608,1055184,15.90,98.10
29.9.2025,1:33:0,1290867,-8388608,1055174,15.90,98.00
29.9.2025,1:34:0,1290867,-8388608,1055178,15.90,98.00
29.9.2025,1:35:0,1290870,-8388608,1055191,15.90,97.90
29.9.2025,1:36:0,1290883,-8388608,1055221,15.90,98.00
29.9.2025,1:37:0,1290888,-8388608,1055223,15.90,97.80
29.9.2025,1:38:0,1290887,-8388608,1055223,15.90,97.90
29.9.2025,1:39:0,1290903,-8388608,1055225,15.90,97.70
29.9.2025,1:40:0,1290902,-8388608,1055215,15.90,97.80
29.9.2025,1:41:0,1290910,-8388608,1055222,15.90,97.90
29.9.2025,1:42:0,1290914,-8388608,1055218,15.90,97.90
29.9.2025,1:43:0,1290908,-8388608,1055213,15.90,98.10
29.9.2025,1:44:0,1290915,-8388608,1055229,15.90,97.90
29.9.2025,1:45:0,1290900,-8388608,1055226,15.90,98.10
29.9.2025,1:46:0,1290922,-8388608,1055222,15.90,97.90
29.9.2025,1:47:0,1290921,-8388608,1055217,15.90,97.90
29.9.2025,1:48:0,1290920,-8388608,1055215,15.90,97.80
29.9.2025,1:49:0,1290915,-8388608,1055222,15.90,97.90
29.9.2025,1:50:0,1290912,-8388608,1055228,15.90,98.00
29.9.2025,1:51:0,1290906,-8388608,1055223,15.90,97.80
29.9.2025,1:52:0,1290916,-8388608,1055227,15.90,97.70
29.9.2025,1:53:0,1290913,-8388608,1055221,15.90,97.70
29.9.2025,1:54:0,1290909,-8388608,1055207,15.90,97.90
29.9.2025,1:55:0,1290916,-8388608,1055216,15.90,97.80
29.9.2025,1:56:0,1290928,-8388608,1055221,15.90,98.00
29.9.2025,1:57:0,1290929,-8388608,1055224,15.90,97.80
29.9.2025,1:58:0,1290904,-8388608,1055222,15.90,97.80
29.9.2025,1:59:0,1290896,-8388608,1055224,15.90,97.90
29.9.2025,2:0:0,1290893,-8388608,1055224,15.90,97.90
29.9.2025,2:1:0,1290899,-8388608,1055222,15.90,97.80
29.9.2025,2:2:0,1290898,-8388608,1055209,15.90,97.80
29.9.2025,2:3:0,1290904,-8388608,1055216,15.80,97.90
29.9.2025,2:4:0,1290906,-8388608,1055226,15.90,97.90
29.9.2025,2:5:0,1290923,-8388608,1055201,15.90,97.80
29.9.2025,2:6:0,1290936,-8388608,1055196,15.90,97.90
29.9.2025,2:7:0,1290916,-8388608,1055187,15.90,97.80
29.9.2025,2:8:0,1290916,-8388608,1055175,15.90,97.90
29.9.2025,2:9:0,1290919,-8388608,1055179,15.90,97.70
29.9.2025,2:10:0,1290916,-8322561,1055178,15.90,98.00
29.9.2025,2:11:0,1284913,-8388608,1055190,15.80,97.80
29.9.2025,2:12:0,1290892,-8388608,1055196,15.90,97.90
29.9.2025,2:13:0,1290901,-8388608,1055199,15.90,97.80
29.9.2025,2:14:0,1290911,-8388608,1055194,15.90,97.70
29.9.2025,2:15:0,1290931,-8388608,1055195,15.80,97.80
29.9.2025,2:16:0,1290934,-8388608,1055194,15.90,97.70
29.9.2025,2:17:0,1290924,-8388608,1055203,15.90,97.80
29.9.2025,2:18:0,1290922,-8388608,1055203,15.90,97.60
29.9.2025,2:19:0,1290924,-8388608,1055201,15.90,97.70
29.9.2025,2:20:0,1290940,-8388608,1055201,15.90,97.60
29.9.2025,2:21:0,1290949,-8388608,1055203,15.90,97.70
29.9.2025,2:22:0,1290944,-8388608,1055201,15.80,97.70
29.9.2025,2:23:0,1290936,-8388608,1055191,15.90,97.60
29.9.2025,2:24:0,1290934,-8388608,1055199,15.80,97.70
29.9.2025,2:25:0,1290927,-8388608,1055200,15.90,97.80
29.9.2025,2:26:0,1290934,-8322561,1055195,15.90,97.60
29.9.2025,2:27:0,1290944,-8388608,1055192,15.80,97.70
29.9.2025,2:28:0,1290952,-8388608,1055190,15.80,97.70
29.9.2025,2:29:0,1290958,-8388608,1055177,15.80,97.70
29.9.2025,2:30:0,1290961,-8388608,1055186,15.80,97.60
29.9.2025,2:31:0,1290960,-8388608,1055193,15.80,97.70
29.9.2025,2:32:0,1290952,-8388608,1055196,15.80,97.70
29.9.2025,2:33:0,1290956,-8388608,1055186,15.80,97.80
29.9.2025,2:34:0,1290957,-8388608,1055194,15.80,97.70
29.9.2025,2:35:0,1290964,-8388608,1055192,15.80,97.80
29.9.2025,2:36:0,1290958,-8388608,1032716,15.80,97.70
29.9.2025,2:37:0,1290951,-8388608,1055198,15.80,97.60
29.9.2025,2:38:0,1290946,-8388608,1055203,15.80,97.50
29.9.2025,2:39:0,1283948,-8388608,1055200,15.80,97.60
29.9.2025,2:40:0,1290972,-8388608,1055196,15.80,97.70
29.9.2025,2:41:0,1290967,-8388608,1055199,15.80,97.70
29.9.2025,2:42:0,1290960,-8388608,1055196,15.80,97.50
29.9.2025,2:43:0,1290958,-8388608,1055206,15.80,97.60
29.9.2025,2:44:0,1290993,-8388608,1055206,15.80,97.60
29.9.2025,2:45:0,1291007,-8388608,1055213,15.80,97.50
29.9.2025,2:46:0,1291014,-8388608,1055211,15.80,97.50
29.9.2025,2:47:0,1290999,-8388608,1055214,15.80,97.80
29.9.2025,2:48:0,1290984,-8388608,1055211,15.80,97.50
29.9.2025,2:49:0,1290990,-8388608,1055202,15.80,97.60
29.9.2025,2:50:0,1290987,-8388608,1055191,15.80,97.60
29.9.2025,2:51:0,1290994,-8388608,1055198,15.80,97.50
29.9.2025,2:52:0,1290995,-8388608,1055196,15.80,97.50
29.9.2025,2:53:0,1291009,-8388608,1055207,15.80,97.60
29.9.2025,2:54:0,1291026,-8388608,1055216,15.80,97.50
29.9.2025,2:55:0,1291014,-8388608,1055217,15.80,97.70
29.9.2025,2:56:0,1291021,-8388608,1055217,15.80,97.40
29.9.2025,2:57:0,1291015,-8388608,1055203,15.80,97.60
29.9.2025,2:58:0,1291016,-8322561,1055216,15.80,97.40
29.9.2025,2:59:0,1291020,-8388608,1055221,15.80,97.50
29.9.2025,3:0:0,1291030,-8388608,1055214,15.80,97.50
29.9.2025,3:1:0,1291037,-8388608,1055204,15.80,97.50
29.9.2025,3:2:0,1291020,-8388608,1055220,15.80,97.40
29.9.2025,3:3:0,1291024,-8388608,1055214,15.80,97.50
29.9.2025,3:4:0,1291029,-8388608,1055208,15.80,97.50
29.9.2025,3:5:0,1291033,-8388608,1055209,15.80,97.50
29.9.2025,3:6:0,1291031,-8388608,1055212,15.80,97.60
29.9.2025,3:7:0,1291043,-8388608,1055219,15.80,97.60
29.9.2025,3:8:0,1291049,-8388608,1055229,15.80,97.70
29.9.2025,3:9:0,1284135,-8388608,1055231,15.80,97.50
29.9.2025,3:10:0,1291074,-8388608,1055233,15.70,97.60
29.9.2025,3:11:0,1291070,-8388608,1055230,15.80,97.60
29.9.2025,3:12:0,1291068,-8388608,1055233,15.80,97.40
29.9.2025,3:13:0,1291079,-8388608,1055234,15.80,97.40
29.9.2025,3:14:0,1291072,-8388608,1055228,15.80,97.50
29.9.2025,3:15:0,1291068,-8388608,1055221,15.80,97.50
29.9.2025,3:16:0,1291066,-8388608,1055227,15.80,97.50
29.9.2025,3:17:0,1291075,-8388608,1055217,15.80,97.50
29.9.2025,3:18:0,1291073,-8388608,1055215,15.80,97.50
29.9.2025,3:19:0,1291073,-8388608,1055220,15.80,97.50
29.9.2025,3:20:0,1291087,-8388608,1055226,15.80,97.40
29.9.2025,3:21:0,1291100,-8388608,1055229,15.80,97.50
29.9.2025,3:22:0,1291092,-8388608,1055239,15.80,97.40
29.9.2025,3:23:0,1291112,-8388608,1055240,15.80,97.40
29.9.2025,3:24:0,1291112,-8388608,1055243,15.80,97.50
29.9.2025,3:25:0,1291119,-8388608,1055227,15.80,97.50
29.9.2025,3:26:0,1291122,-8388608,1055228,15.80,97.40
29.9.2025,3:27:0,1291120,-8320001,1055222,15.80,97.30
29.9.2025,3:28:0,1291109,-8388608,1055223,15.80,97.40
29.9.2025,3:29:0,1291117,-8388608,1055224,15.80,97.40
29.9.2025,3:30:0,1291116,-8388608,1055228,15.80,97.50
29.9.2025,3:31:0,1291131,-8388608,1055232,15.80,97.40
29.9.2025,3:32:0,1291144,-8388608,1055214,15.80,97.30
29.9.2025,3:33:0,1291127,-8388608,1055214,15.80,97.50
29.9.2025,3:34:0,1291125,-8388608,1055229,15.80,97.50
29.9.2025,3:35:0,1291124,-8388608,1055221,15.80,97.50
29.9.2025,3:36:0,1291133,-8388608,1055229,15.80,97.40
29.9.2025,3:37:0,1291442,-8388608,1055225,15.80,97.40
29.9.2025,3:38:0,1291136,-8388608,1055228,15.80,97.40
29.9.2025,3:39:0,1291160,-8388608,1055237,15.80,97.40
29.9.2025,3:40:0,1291163,-8388608,1055233,15.70,97.40
29.9.2025,3:41:0,1291157,-8388608,1050151,15.80,97.40
29.9.2025,3:42:0,1284139,-8388608,1055238,15.80,97.40
29.9.2025,3:43:0,1291154,-8388608,1055242,15.80,97.30
29.9.2025,3:44:0,1291162,-8388608,1055241,15.70,97.40
29.9.2025,3:45:0,1291155,-8388608,1055240,15.70,97.60
29.9.2025,3:46:0,1291177,-8388608,1055246,15.70,97.40
29.9.2025,3:47:0,1291183,-8388608,1055232,15.70,97.40
29.9.2025,3:48:0,1250464,-8388608,1055232,15.80,97.40
29.9.2025,3:49:0,1291190,-8388608,1055233,15.80,97.40
29.9.2025,3:50:0,1291193,-8388608,1055237,15.70,97.30
29.9.2025,3:51:0,1291196,-8388608,1055237,15.70,97.30
29.9.2025,3:52:0,1291192,-8388608,1055234,15.70,97.30
29.9.2025,3:53:0,1291191,-8388608,1055223,15.70,97.40
29.9.2025,3:54:0,1291186,-8388608,1055227,15.70,97.40
29.9.2025,3:55:0,1291185,-8388608,1055224,15.70,97.30
29.9.2025,3:56:0,1291189,-8388608,1055228,15.70,97.30
29.9.2025,3:57:0,1291189,-8388608,1055224,15.70,97.30
29.9.2025,3:58:0,1291196,-8388608,1055240,15.70,97.30
29.9.2025,3:59:0,1291199,-8388608,1050154,15.70,97.30
29.9.2025,4:0:0,1291202,-8388608,1055223,15.70,97.50
29.9.2025,4:1:0,1291212,-8388608,1055255,15.70,97.30
29.9.2025,4:2:0,1291214,-8388608,1055232,15.70,97.30
29.9.2025,4:3:0,1291221,-8388608,1055227,15.70,97.30
29.9.2025,4:4:0,1291215,-8388608,1055215,15.70,97.30
29.9.2025,4:5:0,1291218,-8388608,1055230,15.70,97.20
29.9.2025,4:6:0,1291243,-8388608,1055252,15.70,97.30
29.9.2025,4:7:0,1291250,-8388608,1055224,15.70,97.30
29.9.2025,4:8:0,1291255,-8388608,1055229,15.70,97.20
29.9.2025,4:9:0,1291260,-8388608,1055237,15.70,97.30
29.9.2025,4:10:0,1291270,-8388608,1055229,15.70,97.30
29.9.2025,4:11:0,1291279,-8388608,1055237,15.70,97.30
29.9.2025,4:12:0,1291264,-8388608,1055240,15.70,97.10
29.9.2025,4:13:0,1291266,-8388608,1055246,15.70,97.10
29.9.2025,4:14:0,1291263,-8388608,1055237,15.70,97.20
29.9.2025,4:15:0,1291271,-8388608,1055255,15.70,97.20
29.9.2025,4:16:0,1291275,-8388608,1055248,15.70,97.30
29.9.2025,4:17:0,1291267,-8388608,1055250,15.70,97.20
29.9.2025,4:18:0,1291271,-8388608,1055252,15.70,97.20
29.9.2025,4:19:0,1291270,-8388608,1055251,15.70,97.30
29.9.2025,4:20:0,1291288,-8388608,1055247,15.70,97.20
29.9.2025,4:21:0,1291282,-8388608,1055241,15.70,97.30
29.9.2025,4:22:0,1291283,-8388608,1055276,15.70,97.20
29.9.2025,4:23:0,1291273,-8388608,1055282,15.70,97.20
29.9.2025,4:24:0,1291290,-8388608,1055275,15.70,97.20
29.9.2025,4:25:0,1291298,-8388608,1055263,15.70,97.20
29.9.2025,4:26:0,1291299,-8388608,1055281,15.70,97.10
29.9.2025,4:27:0,1291305,-8388608,1055287,15.70,97.20
29.9.2025,4:28:0,1291307,-8388608,1055286,15.70,97.10
29.9.2025,4:29:0,1291303,-8388608,1055296,15.70,97.20
29.9.2025,4:30:0,1291306,-8388608,1055293,15.70,97.20
29.9.2025,4:31:0,1291312,-8388608,1055280,15.70,97.20
29.9.2025,4:32:0,1291306,-8388608,1055275,15.70,97.30
29.9.2025,4:33:0,1291332,-8388608,1055282,15.70,97.30
29.9.2025,4:34:0,1291333,-8388608,1055296,15.70,97.20
29.9.2025,4:35:0,1291332,-8388608,1055290,15.70,97.20
29.9.2025,4:36:0,1291340,-8388608,1055289,15.70,97.20
29.9.2025,4:37:0,1291340,-8388608,1055290,15.70,97.10
29.9.2025,4:38:0,1291353,-8388608,1055285,15.70,97.20
29.9.2025,4:39:0,1291354,-8388608,1055273,15.70,97.10
29.9.2025,4:40:0,1291343,-8388608,1055287,15.70,97.10
29.9.2025,4:41:0,1291352,-8388608,1055295,15.70,97.20
29.9.2025,4:42:0,1291355,-8388608,1055293,15.70,97.20
29.9.2025,4:43:0,1291352,-8388608,1055302,15.70,97.20
29.9.2025,4:44:0,1291348,-8388608,1055294,15.70,97.20
29.9.2025,4:45:0,1291350,-8388608,1055291,15.70,97.40
29.9.2025,4:46:0,1291352,-8388608,1055293,15.70,97.30
29.9.2025,4:47:0,1291356,-8388608,1055289,15.70,97.20
29.9.2025,4:48:0,1291360,-8388608,1055273,15.60,97.20
29.9.2025,4:49:0,1291360,-8388608,1055291,15.70,97.10
29.9.2025,4:50:0,1291373,-8388608,1055285,15.70,97.10
29.9.2025,4:51:0,1291371,-8388608,1055287,15.70,97.20
29.9.2025,4:52:0,1291385,-8322561,1055283,15.70,97.20
29.9.2025,4:53:0,1291383,-8388608,1055289,15.70,97.10
29.9.2025,4:54:0,1291396,-8388608,1055292,15.70,97.20
29.9.2025,4:55:0,1291395,-8388608,1055286,15.70,97.20
29.9.2025,4:56:0,1291390,-8388608,1055277,15.70,97.10
29.9.2025,4:57:0,1291396,-8388608,1055285,15.70,97.00
29.9.2025,4:58:0,1291400,-8388608,1055294,15.70,97.10
29.9.2025,4:59:0,1291402,-8388608,1055252,15.70,97.10
29.9.2025,5:0:0,1291402,-8388608,1055271,15.70,97.00
29.9.2025,5:1:0,1291410,-8388608,1055284,15.60,97.10
29.9.2025,5:2:0,1291415,-8388608,1055283,15.70,97.10
29.9.2025,5:3:0,1284400,-8388608,1055285,15.70,97.10
29.9.2025,5:4:0,1291406,-8388608,1055293,15.70,97.00
29.9.2025,5:5:0,1291411,-8388608,1055297,15.60,97.00
29.9.2025,5:6:0,1291423,-8388608,1055301,15.60,97.00
29.9.2025,5:7:0,1291420,-8388608,1055294,15.60,97.10
29.9.2025,5:8:0,1291417,-8388608,1055306,15.60,97.00
29.9.2025,5:9:0,1291415,-8388608,1055307,15.60,96.80
29.9.2025,5:10:0,1291441,-8388608,1055305,15.60,97.00
29.9.2025,5:11:0,1291445,-8388608,1055304,15.60,97.10
29.9.2025,5:12:0,1291447,-8388608,1055311,15.60,97.00
29.9.2025,5:13:0,1291446,-8388608,1055307,15.60,97.00
29.9.2025,5:14:0,1291444,-8388608,1055309,15.70,96.90
29.9.2025,5:15:0,1291456,-8388608,1055290,15.60,97.00
29.9.2025,5:16:0,1291459,-8388608,1055295,15.70,96.90
29.9.2025,5:17:0,1291459,-8388608,1055291,15.60,97.00
29.9.2025,5:18:0,1291456,-8388608,1055299,15.70,97.00
29.9.2025,5:19:0,1291451,-8388608,1055300,15.60,96.90
29.9.2025,5:20:0,1291453,-8388608,1055288,15.60,96.80
29.9.2025,5:21:0,1291456,-8388608,1055311,15.60,96.90
29.9.2025,5:22:0,1291454,-8388608,1055323,15.60,96.90
29.9.2025,5:23:0,1291472,-8388608,1055317,15.70,96.80
29.9.2025,5:24:0,1291498,-8388608,1055311,15.70,96.80
29.9.2025,5:25:0,1291509,-8388608,1055302,15.70,96.90
29.9.2025,5:26:0,1291514,-8388608,1055318,15.70,96.80
29.9.2025,5:27:0,1291503,-8388608,1055315,15.60,97.00
29.9.2025,5:28:0,1291501,-8388608,1055314,15.60,97.00
29.9.2025,5:29:0,1291490,-8388608,1055304,15.60,96.90
29.9.2025,5:30:0,1291492,-8388608,1055312,15.60,96.90
29.9.2025,5:31:0,1291484,-8388608,1055308,15.60,96.90
29.9.2025,5:32:0,1291490,-8388608,1055266,15.60,96.80
29.9.2025,5:33:0,1291518,-8322561,1055267,15.60,97.00
29.9.2025,5:34:0,1291504,-8388608,1055279,15.60,96.90
29.9.2025,5:35:0,1291515,-8388608,1055260,15.60,97.00
29.9.2025,5:36:0,1291514,-8388608,1055246,15.60,96.90
29.9.2025,5:37:0,1291524,-8388608,1055253,15.60,96.90
29.9.2025,5:38:0,1291530,-8388608,1055246,15.60,96.90
29.9.2025,5:39:0,1291534,-8388608,1055257,15.60,96.90
29.9.2025,5:40:0,1291536,-8388608,1055269,15.60,96.80
29.9.2025,5:41:0,1291540,-8388608,1055273,15.60,96.90
29.9.2025,5:42:0,1291545,-8388608,1055263,15.60,96.90
29.9.2025,5:43:0,1291542,-8388608,1055268,15.60,96.80
29.9.2025,5:44:0,1291558,-8388608,1055262,15.60,96.90
29.9.2025,5:45:0,1291564,-8388608,1055262,15.60,97.00
29.9.2025,5:46:0,1291573,-8388608,1055270,15.60,97.00
29.9.2025,5:47:0,1291567,-8388608,1055291,15.60,96.90
29.9.2025,5:48:0,1291574,-8388608,1055317,15.60,96.80
29.9.2025,5:49:0,1291583,-8388608,1055307,15.60,96.90
29.9.2025,5:50:0,1291575,-8388608,1055308,15.60,96.70
29.9.2025,5:51:0,1291586,-8388608,1055286,15.60,96.70
29.9.2025,5:52:0,1291594,-8388608,1055287,15.60,96.80
29.9.2025,5:53:0,1291594,-8388608,1055270,15.60,97.00
29.9.2025,5:54:0,1291597,-8320001,1055264,15.60,96.90
29.9.2025,5:55:0,1291586,-8388608,1055257,15.60,97.00
29.9.2025,5:56:0,1291593,-8388608,1055260,15.60,96.90
29.9.2025,5:57:0,1291584,-8388608,1055263,15.60,97.00
29.9.2025,5:58:0,1291586,-8388608,1055273,15.60,97.00
29.9.2025,5:59:0,1291591,-8388608,1055268,15.60,96.90
29.9.2025,6:0:0,1291597,-8388608,1055268,15.60,96.80
29.9.2025,6:1:0,1291590,-8388608,1055269,15.60,97.00
29.9.2025,6:2:0,1291595,-8388608,1055263,15.60,96.90
29.9.2025,6:3:0,1291591,-8388608,1055268,15.60,96.90
29.9.2025,6:4:0,1291612,-8388608,1055279,15.60,96.80
29.9.2025,6:5:0,1291622,-8388608,1055286,15.60,97.00
29.9.2025,6:6:0,1291621,-8388608,1055272,15.60,96.80
29.9.2025,6:7:0,1291621,-8388608,1055277,15.60,96.90
29.9.2025,6:8:0,1291620,-8388608,1055273,15.60,97.00
29.9.2025,6:9:0,1291629,-8388608,1055265,15.60,96.90
29.9.2025,6:10:0,1291638,-8388608,1055282,15.60,96.90
29.9.2025,6:11:0,1291639,-8388608,1055288,15.60,96.80
29.9.2025,6:12:0,1291633,-8388608,1055282,15.60,96.80
29.9.2025,6:13:0,1291643,-8388608,1055282,15.60,96.80
29.9.2025,6:14:0,1291646,-8388608,1055285,15.60,96.70
29.9.2025,6:15:0,1291653,-8388608,1055280,15.60,96.80
29.9.2025,6:16:0,1291643,-8388608,1055278,15.60,96.80
29.9.2025,6:17:0,1291650,-8388608,1055266,15.60,96.80
29.9.2025,6:18:0,1291656,-8388608,1055255,15.60,96.80
29.9.2025,6:19:0,1266293,-8388608,1055265,15.60,96.70
29.9.2025,6:20:0,1291663,-8388608,1055267,15.60,96.70
29.9.2025,6:21:0,1291658,-8388608,1055278,15.60,96.70
29.9.2025,6:22:0,1291655,-8388608,1055269,15.60,96.80
29.9.2025,6:23:0,1291664,-8388608,1055277,15.60,96.70
29.9.2025,6:24:0,1291653,-8388608,1055275,15.60,96.70
29.9.2025,6:25:0,1291661,-8388608,1055274,15.60,96.70
29.9.2025,6:26:0,1291661,-8388608,1055257,15.60,96.70
29.9.2025,6:27:0,1291681,-8388608,1055266,15.60,96.80
29.9.2025,6:28:0,1291682,-8388608,1055271,15.60,96.70
29.9.2025,6:29:0,1291687,-8388608,1055266,15.60,96.70
29.9.2025,6:30:0,1291694,-8388608,1055267,15.60,96.70
29.9.2025,6:31:0,1291684,-8388608,1055283,15.60,96.70
29.9.2025,6:32:0,1291684,-8388608,1055284,15.60,96.70
29.9.2025,6:33:0,1291677,-8388608,1055288,15.60,96.70
29.9.2025,6:34:0,1291677,-8388608,1055282,15.60,96.70
29.9.2025,6:35:0,1291675,-8388608,1055279,15.50,96.70
29.9.2025,6:36:0,1291676,-8388608,1055281,15.50,96.80
29.9.2025,6:37:0,1291678,-8388608,1055269,15.60,96.80
29.9.2025,6:38:0,1291678,-8388608,1055264,15.60,96.80
29.9.2025,6:39:0,1291681,-8388608,1055235,15.60,96.70
29.9.2025,6:40:0,1291684,-8388608,1055257,15.60,96.70
29.9.2025,6:41:0,1291685,-8388608,1055262,15.60,96.60
29.9.2025,6:42:0,1291696,-8388608,1055253,15.60,96.80
29.9.2025,6:43:0,1291704,-8388608,1055273,15.60,96.70
29.9.2025,6:44:0,1291710,-8388608,1055270,15.60,96.60
29.9.2025,6:45:0,1291727,-8388608,1055251,15.60,96.80
29.9.2025,6:46:0,1291725,-8388608,1055281,15.60,96.70
29.9.2025,6:47:0,1291720,-8388608,1055268,15.60,96.70
29.9.2025,6:48:0,1291717,-8388608,1055275,15.60,96.90
29.9.2025,6:49:0,1291718,-8388608,1055298,15.50,96.70
29.9.2025,6:50:0,1291714,-8388608,1055299,15.60,96.60
29.9.2025,6:51:0,1291730,-8388608,1055302,15.60,96.70
29.9.2025,6:52:0,1291735,-8388608,1055286,15.50,96.60
29.9.2025,6:53:0,1291733,-8388608,1055309,15.50,96.60
29.9.2025,6:54:0,1291724,-8388608,1055295,15.50,96.60
29.9.2025,6:55:0,1291726,-8388608,1055304,15.50,96.70
29.9.2025,6:56:0,1291728,-8388608,1055302,15.50,96.50
29.9.2025,6:57:0,1291730,-8388608,1055308,15.50,96.50
29.9.2025,6:58:0,1291727,-8388608,1055305,15.60,96.70
29.9.2025,6:59:0,1291731,-8388608,1055296,15.60,96.60
29.9.2025,7:0:0,1291732,-8388608,1055303,15.60,96.50
29.9.2025,7:1:0,1291731,-8388608,1055308,15.50,96.50
29.9.2025,7:2:0,1291735,-8388608,1055304,15.60,96.60
29.9.2025,7:3:0,1291737,-8388608,1055322,15.60,96.50
29.9.2025,7:4:0,1291753,-8388608,1055306,15.50,96.50
29.9.2025,7:5:0,1291773,-8388608,1055310,15.50,96.50
29.9.2025,7:6:0,1291779,-8388608,1055304,15.60,96.60
29.9.2025,7:7:0,1291768,-8388608,1055305,15.60,96.70
29.9.2025,7:8:0,1291766,-8388608,1055288,15.60,96.70
29.9.2025,7:9:0,1291770,-8388608,1049267,15.50,96.70
29.9.2025,7:10:0,1291789,-8388608,1055301,15.50,96.70
29.9.2025,7:11:0,1291790,-8388608,1055288,15.60,96.60
29.9.2025,7:12:0,1291799,-8388608,1055289,15.50,96.70
29.9.2025,7:13:0,1291806,-8388608,1055322,15.50,96.70
29.9.2025,7:14:0,1291798,-8388608,1055320,15.60,96.60
29.9.2025,7:15:0,1291803,-8388608,1055329,15.50,96.40
29.9.2025,7:16:0,1291810,-8388608,1055325,15.50,96.80
29.9.2025,7:17:0,1291813,-8388608,1055303,15.60,96.60
29.9.2025,7:18:0,1291813,-8388608,1055309,15.60,96.50
29.9.2025,7:19:0,1291806,-8388608,1055303,15.60,96.70
29.9.2025,7:20:0,1291800,-8388608,1055306,15.60,96.50
29.9.2025,7:21:0,1291801,-8388608,1055298,15.50,96.70
29.9.2025,7:22:0,1291793,-8388608,1055302,15.50,96.60
29.9.2025,7:23:0,1253112,-8388608,1055289,15.60,96.70
29.9.2025,7:24:0,1291802,-8388608,1037884,15.50,96.60
29.9.2025,7:25:0,1291805,-8388608,1049228,15.60,96.50
29.9.2025,7:26:0,1291822,-8388608,1055309,15.50,96.60
29.9.2025,7:27:0,1287969,-8388608,1055293,15.50,96.50
29.9.2025,7:28:0,1291838,-8388608,1055301,15.50,96.50
29.9.2025,7:29:0,1291824,-8388608,1055296,15.50,96.80
29.9.2025,7:30:0,1291823,-8388608,1055279,15.50,96.60
29.9.2025,7:31:0,1291827,-8388608,1055289,15.50,96.50
29.9.2025,7:32:0,1291842,-8388608,1055292,15.50,96.60
29.9.2025,7:33:0,1291846,-8388608,1055272,15.50,96.60
29.9.2025,7:34:0,1285852,-8388608,1055286,15.50,96.50
29.9.2025,7:35:0,1291847,-8388608,1055272,15.50,96.50
29.9.2025,7:36:0,1291845,-8388608,1055288,15.50,96.60
29.9.2025,7:37:0,1291845,-8388608,1018456,15.50,96.50
29.9.2025,7:38:0,1291855,-8388608,1055308,15.50,96.50
29.9.2025,7:39:0,1291852,-8388608,1055296,15.50,96.40
29.9.2025,7:40:0,1291846,-8388608,1055297,15.50,96.50
29.9.2025,7:41:0,1291858,-8388608,1055304,15.50,96.40
29.9.2025,7:42:0,1291859,-8388608,1055309,15.50,96.50
29.9.2025,7:43:0,1291854,-8388608,1055293,15.50,96.50
29.9.2025,7:44:0,1291863,-8388608,1055283,15.50,96.30
29.9.2025,7:45:0,1291861,-8388608,1055287,15.50,96.40
29.9.2025,7:46:0,1291853,-8388608,1055285,15.50,96.50
29.9.2025,7:47:0,1291874,-8388608,1055295,15.50,96.40
29.9.2025,7:48:0,1291889,-8388608,1055302,15.50,96.50
29.9.2025,7:49:0,1291901,-8388608,1055298,15.50,96.20
29.9.2025,7:50:0,1291890,-8388608,1055305,15.50,96.40
29.9.2025,7:51:0,1291880,-8388608,1055295,15.50,96.30
29.9.2025,7:52:0,1291878,-8388608,1055290,15.50,96.40
29.9.2025,7:53:0,1291882,-8388608,1049167,15.50,96.30
29.9.2025,7:54:0,1291878,-8388608,1055263,15.50,96.30
29.9.2025,7:55:0,1291892,-8388608,1055263,15.50,96.40
29.9.2025,7:56:0,1291890,-8388608,1055258,15.50,96.30
29.9.2025,7:57:0,1291885,-8388608,1055257,15.50,96.20
29.9.2025,7:58:0,1291899,-8388608,1055260,15.50,96.20
29.9.2025,7:59:0,1291893,-8320001,1050171,15.50,96.30
29.9.2025,8:0:0,1291897,-8388608,1055243,15.50,96.20
29.9.2025,8:1:0,1291902,-8388608,1055247,15.50,96.10
29.9.2025,8:2:0,1291916,-8388608,1055254,15.50,96.40
29.9.2025,8:3:0,1291910,-8388608,1055255,15.50,96.20
29.9.2025,8:4:0,1291908,-8388608,1055260,15.50,96.30
29.9.2025,8:5:0,1291910,-8388608,1055266,15.50,96.10
29.9.2025,8:6:0,1291916,-8388608,1055278,15.50,96.10
29.9.2025,8:7:0,1291921,-8388608,1055284,15.50,96.30
29.9.2025,8:8:0,1291920,-8388608,1055272,15.50,96.50
29.9.2025,8:9:0,1291926,-8388608,1055283,15.50,96.20
29.9.2025,8:10:0,1291926,-8388608,1055272,15.50,96.20
29.9.2025,8:11:0,1291923,-8322561,1055287,15.50,96.20
29.9.2025,8:12:0,1291926,-8388608,1055291,15.50,96.20
29.9.2025,8:13:0,1291916,-8388608,1055278,15.50,96.10
29.9.2025,8:14:0,1291915,-8388608,1055284,15.50,96.30
29.9.2025,8:15:0,1291935,-8388608,1055284,15.50,96.30
29.9.2025,8:16:0,1291927,-8388608,1055286,15.50,96.30
29.9.2025,8:17:0,1291925,-8388608,1055295,15.50,96.20
29.9.2025,8:19:0,1291931,-8388608,1055290,15.50,96.20
29.9.2025,8:20:0,1291946,-8388608,1055284,15.50,96.20
29.9.2025,8:21:0,1312723,-8322561,1055267,15.50,96.30
29.9.2025,8:22:0,1291933,-8388608,1055271,15.50,96.20
29.9.2025,8:23:0,1291933,-8388608,1055273,15.50,96.40
29.9.2025,8:24:0,1291936,-8388608,1055285,15.50,96.40
29.9.2025,8:25:0,1291937,-8388608,1055284,15.50,96.30
29.9.2025,8:26:0,1312639,-8388608,1055297,15.50,96.40
29.9.2025,8:27:0,1291933,-8388608,1055277,15.50,96.30
29.9.2025,8:28:0,1291930,-8388608,1055272,15.50,96.10
29.9.2025,8:29:0,1291943,-8388608,1055280,15.50,96.30
29.9.2025,8:30:0,1291956,-8388608,1055272,15.50,96.20
29.9.2025,8:31:0,1291952,-8388608,1055284,15.50,96.40
29.9.2025,8:32:0,1291955,-8388608,1055280,15.50,96.20
29.9.2025,8:33:0,1291953,-8388608,1055273,15.50,96.30
29.9.2025,8:34:0,1291955,-8388608,1055273,15.50,96.30
29.9.2025,8:35:0,1291944,-8388608,1055273,15.50,96.30
29.9.2025,8:36:0,1285015,-8388608,1055261,15.50,96.30
29.9.2025,8:37:0,1291950,-8388608,1055261,15.50,96.30
29.9.2025,8:38:0,1291954,-8388608,1055283,15.50,96.30
29.9.2025,8:39:0,1291964,-8388608,1055281,15.50,96.20
29.9.2025,8:40:0,1291971,-8388608,1055275,15.50,96.30
29.9.2025,8:41:0,1291974,-8388608,1055290,15.50,96.30
29.9.2025,8:42:0,1291982,-8388608,1055292,15.50,96.20
29.9.2025,8:43:0,1291973,-8388608,1055263,15.50,96.30
29.9.2025,8:44:0,1291974,-8388608,1055264,15.50,96.40
29.9.2025,8:45:0,1291971,-8388608,1055266,15.50,96.30
29.9.2025,8:46:0,1291972,-8388608,1055268,15.50,96.40
29.9.2025,8:47:0,1291979,-8388608,1055247,15.50,96.40
29.9.2025,8:48:0,1291983,-8388608,1055234,15.50,96.30
29.9.2025,8:49:0,1291983,-8388608,1055234,15.50,96.30
29.9.2025,8:50:0,1291980,-8388608,1055220,15.50,96.40
29.9.2025,8:51:0,1291986,-8388608,1055237,15.50,96.40
29.9.2025,8:52:0,1291983,-8388608,1055257,15.50,96.20
29.9.2025,8:53:0,1291990,-8388608,1055244,15.50,96.40
29.9.2025,8:54:0,1291976,-8388608,1055225,15.50,96.30
29.9.2025,8:55:0,1291987,-8388608,1055232,15.50,96.30
29.9.2025,8:56:0,1291990,-8388608,1055225,15.50,96.20
29.9.2025,8:57:0,1291989,-8388608,1055243,15.50,96.30
29.9.2025,8:58:0,1292003,-8388608,1055228,15.50,96.20
29.9.2025,8:59:0,1292006,-8388608,1055229,15.50,96.30
29.9.2025,9:0:0,1292009,-8388608,1055234,15.50,96.40
29.9.2025,9:1:0,1292016,-8388608,1055238,15.50,96.20
29.9.2025,9:2:0,1292013,-8388608,1055243,15.50,96.30
29.9.2025,9:3:0,1292004,-8388608,1055232,15.50,96.40
29.9.2025,9:4:0,1292007,-8388608,1055243,15.50,96.30
29.9.2025,9:5:0,1292012,-8388608,1055224,15.50,96.40
29.9.2025,9:6:0,1292003,-8388608,1055229,15.50,96.30
29.9.2025,9:7:0,1292010,-8388608,1055229,15.50,96.30
29.9.2025,9:8:0,1292006,-8388608,1055239,15.50,96.50
29.9.2025,9:9:0,1291997,-8388608,1055236,15.60,96.40
29.9.2025,9:10:0,1291990,-8388608,1055232,15.50,96.20
29.9.2025,9:11:0,1291990,-8388608,1055249,15.50,96.30
29.9.2025,9:12:0,1291995,-8388608,1055247,15.50,96.30
29.9.2025,9:13:0,1291989,-8388608,1055220,15.50,96.50
29.9.2025,9:14:0,1291989,-8388608,1055216,15.50,96.40
29.9.2025,9:15:0,1291996,-8388608,1055227,15.60,96.30
29.9.2025,9:16:0,1292005,-8388608,1055220,15.60,96.50
29.9.2025,9:17:0,1292009,-8388608,1055221,15.60,96.50
29.9.2025,9:18:0,1292007,-8388608,1055223,15.60,96.60
29.9.2025,9:19:0,1291994,-8388608,1055213,15.60,96.50
29.9.2025,9:20:0,1292000,-8388608,1055238,15.60,96.40
29.9.2025,9:21:0,1292020,-8388608,1055225,15.60,96.50
29.9.2025,9:22:0,1292009,-8388608,1055211,15.60,96.40
29.9.2025,9:23:0,1308619,-8388608,1055207,15.50,96.40
29.9.2025,9:24:0,1312789,-8388608,1055220,15.50,96.50
29.9.2025,9:25:0,1292006,-8388608,1055205,15.60,96.60
29.9.2025,9:26:0,1292003,-8388608,1055215,15.50,96.50
29.9.2025,9:27:0,1292014,-8388608,1049107,15.50,96.40
29.9.2025,9:28:0,1292016,-8388608,1055227,15.50,96.40
29.9.2025,9:29:0,1292024,-8388608,1055216,15.60,96.40
29.9.2025,9:30:0,1292015,-8388608,1055224,15.60,96.40
29.9.2025,9:31:0,1292012,-8388608,1055211,15.60,96.50
29.9.2025,9:32:0,1292011,-8388608,1055209,15.60,96.50
29.9.2025,9:33:0,1292004,-8388608,1055222,15.60,96.40
29.9.2025,9:34:0,1292013,-8388608,1055231,15.60,96.40
29.9.2025,9:35:0,1292012,-8388608,1055230,15.60,96.40
29.9.2025,9:36:0,1292013,-8388608,1055239,15.60,96.40
29.9.2025,9:37:0,1292015,-8388608,1055232,15.60,96.40
29.9.2025,9:38:0,1292008,-8388608,1055208,15.60,96.40
29.9.2025,9:39:0,1292017,-8388608,1055237,15.60,96.40
29.9.2025,9:40:0,1292021,-8388608,1055233,15.60,96.40
29.9.2025,9:41:0,1292017,-8388608,1055226,15.60,96.50
29.9.2025,9:42:0,1292015,-8388608,1055231,15.60,96.40
29.9.2025,9:43:0,1292013,-8388608,1055232,15.60,96.30
29.9.2025,9:44:0,1292006,-8388608,1055249,15.60,96.40
29.9.2025,9:45:0,1292001,-8388608,1055227,15.60,96.70
29.9.2025,9:46:0,1292006,-8388608,1055234,15.60,96.40
29.9.2025,9:47:0,1292006,-8388608,1055233,15.60,96.60
29.9.2025,9:48:0,1292002,-8388608,1055221,15.60,96.50
29.9.2025,9:49:0,1291996,-8388608,1055234,15.60,96.50
29.9.2025,9:50:0,1292003,-8388608,1055233,15.60,96.30
29.9.2025,9:51:0,1292000,-8388608,1055225,15.60,96.40
29.9.2025,9:52:0,1291990,-8388608,1055227,15.60,96.30
29.9.2025,9:53:0,1291996,-8388608,1055229,15.60,96.40
29.9.2025,9:54:0,1291984,-8388608,1055239,15.60,96.30
29.9.2025,9:55:0,1291984,-8388608,1055230,15.60,96.30
29.9.2025,9:56:0,1291990,-8388608,1055227,15.60,96.30
29.9.2025,9:57:0,1291998,-8388608,1055217,15.60,96.40
29.9.2025,9:58:0,1292000,-8388608,1055202,15.60,96.30
29.9.2025,9:59:0,1292003,-8388608,1055189,15.60,96.30
29.9.2025,10:0:0,1291999,-8388608,1055225,15.60,96.30
29.9.2025,10:1:0,1291986,-8388608,1055226,15.60,96.40
29.9.2025,10:2:0,1291980,-8388608,1055221,15.60,96.40
29.9.2025,10:3:0,1291995,-8388608,1055257,15.60,96.40
29.9.2025,10:4:0,1291975,-8388608,1055251,15.60,96.30
29.9.2025,10:5:0,1291958,-8388608,1055260,15.60,96.60
29.9.2025,10:6:0,1291954,-8388608,1055256,15.60,96.40
29.9.2025,10:7:0,1291963,-8388608,1060389,15.60,96.40
29.9.2025,10:8:0,1291968,-8388608,1055246,15.60,96.50
29.9.2025,10:9:0,1291962,-8388608,1055247,15.60,96.40
29.9.2025,10:10:0,1291973,-8388608,1055247,15.60,96.40
29.9.2025,10:11:0,1291962,-8388608,1055238,15.60,96.40
29.9.2025,10:12:0,1291959,-8388608,1055259,15.60,96.50
29.9.2025,10:13:0,1291957,-8388608,1055253,15.60,96.50
29.9.2025,10:14:0,1291947,-8388608,1055267,15.60,96.40
29.9.2025,10:15:0,1291940,-8388608,1055252,15.70,96.50
